31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230829 | 192400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 7525 |
| 3 | 20230829 | 192300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 4 | 20230829 | 192200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 5 | 20230829 | 192100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 6 | 20230829 | 192000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 7 | 20230829 | 191900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 8 | 20230829 | 191800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 9 | 20230829 | 191700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 10 | 20230829 | 191600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 11 | 20230829 | 191500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 12 | 20230829 | 191400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 13 | 20230829 | 191300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 14 | 20230829 | 191200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 15 | 20230829 | 191100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 16 | 20230829 | 191000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 17 | 20230829 | 190900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 18 | 20230829 | 190800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 19 | 20230829 | 190700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 20 | 20230829 | 190600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 21 | 20230829 | 190500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 22 | 20230829 | 190400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 23 | 20230829 | 190300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 24 | 20230829 | 190200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 25 | 20230829 | 190100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 26 | 20230829 | 190000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 27 | 20230829 | 185900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 28 | 20230829 | 185800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 29 | 20230829 | 185700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 30 | 20230829 | 185600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 31 | 20230829 | 185500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 32 | 20230829 | 185400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 7525 |
| 33 | 20230829 | 185300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 34 | 20230829 | 185200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 35 | 20230829 | 185100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 36 | 20230829 | 185000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 37 | 20230829 | 184900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 38 | 20230829 | 184800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 39 | 20230829 | 184700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 40 | 20230829 | 184600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 41 | 20230829 | 184500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 42 | 20230829 | 184400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 43 | 20230829 | 184300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 44 | 20230829 | 184200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 45 | 20230829 | 184100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 46 | 20230829 | 184000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 47 | 20230829 | 183900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 48 | 20230829 | 183800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 49 | 20230829 | 183700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 50 | 20230829 | 183600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 51 | 20230829 | 183500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 52 | 20230829 | 183400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 53 | 20230829 | 183300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 54 | 20230829 | 183200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 55 | 20230829 | 183100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 56 | 20230829 | 183000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 57 | 20230829 | 182900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 58 | 20230829 | 182800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 59 | 20230829 | 182700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 60 | 20230829 | 182600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 61 | 20230829 | 182500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 62 | 20230829 | 182400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 7525 |
| 63 | 20230829 | 182300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 64 | 20230829 | 182200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 65 | 20230829 | 182100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 66 | 20230829 | 182000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 67 | 20230829 | 181900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 68 | 20230829 | 181800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 69 | 20230829 | 181700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 70 | 20230829 | 181600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 71 | 20230829 | 181500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 72 | 20230829 | 181400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 73 | 20230829 | 181300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 74 | 20230829 | 181200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 75 | 20230829 | 181100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 76 | 20230829 | 181000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 77 | 20230829 | 180900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 78 | 20230829 | 180800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 79 | 20230829 | 180700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 80 | 20230829 | 180600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 81 | 20230829 | 180500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 82 | 20230829 | 180400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 83 | 20230829 | 180300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 84 | 20230829 | 180200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 85 | 20230829 | 180100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 86 | 20230829 | 180000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 87 | 20230829 | 175900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 88 | 20230829 | 175800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 89 | 20230829 | 175700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 90 | 20230829 | 175600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 91 | 20230829 | 175500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 92 | 20230829 | 175400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 7525 |
| 93 | 20230829 | 175300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 94 | 20230829 | 175200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 95 | 20230829 | 175100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 96 | 20230829 | 175000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 97 | 20230829 | 174900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 98 | 20230829 | 174800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 99 | 20230829 | 174700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 100 | 20230829 | 174600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 101 | 20230829 | 174500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 102 | 20230829 | 174400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 103 | 20230829 | 174300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 104 | 20230829 | 174200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 105 | 20230829 | 174100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 106 | 20230829 | 174000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 107 | 20230829 | 173900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 108 | 20230829 | 173800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 109 | 20230829 | 173700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 110 | 20230829 | 173600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 111 | 20230829 | 173500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 112 | 20230829 | 173400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 113 | 20230829 | 173300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 114 | 20230829 | 173200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 115 | 20230829 | 173100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 116 | 20230829 | 173000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 117 | 20230829 | 172900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 118 | 20230829 | 172800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 119 | 20230829 | 172700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 120 | 20230829 | 172600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 121 | 20230829 | 172500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 122 | 20230829 | 172400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 7525 |
| 123 | 20230829 | 172300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 124 | 20230829 | 172200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 125 | 20230829 | 172100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 126 | 20230829 | 172000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 127 | 20230829 | 171900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 128 | 20230829 | 171800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 129 | 20230829 | 171700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 130 | 20230829 | 171600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 131 | 20230829 | 171500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 132 | 20230829 | 171400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 133 | 20230829 | 171300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 134 | 20230829 | 171200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 135 | 20230829 | 171100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 136 | 20230829 | 171000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 137 | 20230829 | 170900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 138 | 20230829 | 170800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 139 | 20230829 | 170700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 140 | 20230829 | 170600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 141 | 20230829 | 170500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 142 | 20230829 | 170400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 143 | 20230829 | 170300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 144 | 20230829 | 170200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 145 | 20230829 | 170100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 146 | 20230829 | 170000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 147 | 20230829 | 165900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 148 | 20230829 | 165800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 149 | 20230829 | 165700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 150 | 20230829 | 165600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 151 | 20230829 | 165500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 152 | 20230829 | 165400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 7525 |
| 153 | 20230829 | 165300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 154 | 20230829 | 165200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 155 | 20230829 | 165100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 156 | 20230829 | 165000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 157 | 20230829 | 164900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 158 | 20230829 | 164800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 159 | 20230829 | 164700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 160 | 20230829 | 164600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 161 | 20230829 | 164500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 162 | 20230829 | 164400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 163 | 20230829 | 164300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 164 | 20230829 | 164200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 165 | 20230829 | 164100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 166 | 20230829 | 164000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 167 | 20230829 | 163900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 168 | 20230829 | 163800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 169 | 20230829 | 163700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 170 | 20230829 | 163600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 171 | 20230829 | 163500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 172 | 20230829 | 163400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 173 | 20230829 | 163300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 174 | 20230829 | 163200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 175 | 20230829 | 163100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 176 | 20230829 | 163000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 177 | 20230829 | 162900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 178 | 20230829 | 162800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 179 | 20230829 | 162700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 180 | 20230829 | 162600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 181 | 20230829 | 162500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 182 | 20230829 | 162400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 7525 |
| 183 | 20230829 | 162300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 184 | 20230829 | 162200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 185 | 20230829 | 162100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 186 | 20230829 | 162000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 187 | 20230829 | 161900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 188 | 20230829 | 161800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 189 | 20230829 | 161700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 190 | 20230829 | 161600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 191 | 20230829 | 161500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 192 | 20230829 | 161400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 193 | 20230829 | 161300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 194 | 20230829 | 161200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 195 | 20230829 | 161100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 196 | 20230829 | 161000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 197 | 20230829 | 160900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 198 | 20230829 | 160800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 199 | 20230829 | 160700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 200 | 20230829 | 160600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 201 | 20230829 | 160500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 202 | 20230829 | 160400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 203 | 20230829 | 160300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 204 | 20230829 | 160200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 205 | 20230829 | 160100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 206 | 20230829 | 160000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 207 | 20230829 | 155900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 208 | 20230829 | 155800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 209 | 20230829 | 155700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 210 | 20230829 | 155600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 211 | 20230829 | 155500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 212 | 20230829 | 155400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 7525 |
| 213 | 20230829 | 155300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 214 | 20230829 | 155200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 215 | 20230829 | 155100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 216 | 20230829 | 155000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 217 | 20230829 | 154900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 218 | 20230829 | 154800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 219 | 20230829 | 154700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 220 | 20230829 | 154600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 221 | 20230829 | 154500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 222 | 20230829 | 154400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 223 | 20230829 | 154300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 224 | 20230829 | 154200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 225 | 20230829 | 154100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 226 | 20230829 | 154000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 227 | 20230829 | 153900 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 228 | 20230829 | 153800 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 229 | 20230829 | 153700 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 230 | 20230829 | 153600 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 231 | 20230829 | 153500 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 232 | 20230829 | 153400 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 233 | 20230829 | 153300 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 234 | 20230829 | 153200 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 235 | 20230829 | 153100 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 0 |
| 236 | 20230829 | 153000 | 2534925350 | 4020 | 4020 | 4020 | 4020 | 7525 |
| 237 | 20230829 | 152900 | 2504674850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 238 | 20230829 | 152800 | 2504674850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 239 | 20230829 | 152700 | 2504674850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 240 | 20230829 | 152600 | 2504674850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 241 | 20230829 | 152500 | 2504674850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 242 | 20230829 | 152400 | 2504674850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 243 | 20230829 | 152300 | 2504674850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 244 | 20230829 | 152200 | 2504674850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 245 | 20230829 | 152100 | 2504674850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 246 | 20230829 | 152000 | 2504674850 | 4000 | 4000 | 4000 | 4000 | 0 |
| 247 | 20230829 | 151900 | 2504674850 | 4000 | 3985 | 4000 | 3985 | 877 |
| 248 | 20230829 | 151800 | 2501169475 | 3985 | 3995 | 4000 | 3985 | 719 |
| 249 | 20230829 | 151700 | 2498302165 | 3995 | 3995 | 3995 | 3995 | 372 |
| 250 | 20230829 | 151600 | 2496816025 | 3995 | 3995 | 3995 | 3995 | 18 |
| 251 | 20230829 | 151500 | 2496744115 | 4000 | 3995 | 4000 | 3980 | 734 |
| 252 | 20230829 | 151400 | 2493808540 | 3995 | 3995 | 3995 | 3980 | 88 |
| 253 | 20230829 | 151300 | 2493457070 | 3980 | 3990 | 3990 | 3980 | 1758 |
| 254 | 20230829 | 151200 | 2486459130 | 3985 | 3990 | 3995 | 3985 | 1218 |
| 255 | 20230829 | 151100 | 2481601315 | 3990 | 3990 | 3990 | 3990 | 0 |
| 256 | 20230829 | 151000 | 2481601315 | 3990 | 3990 | 3990 | 3990 | 261 |
| 257 | 20230829 | 150900 | 2480559925 | 4000 | 4000 | 4000 | 3990 | 1161 |
| 258 | 20230829 | 150800 | 2475917425 | 4000 | 4000 | 4000 | 3995 | 685 |
| 259 | 20230829 | 150700 | 2473180250 | 4000 | 3995 | 4000 | 3990 | 503 |
| 260 | 20230829 | 150600 | 2471171735 | 3995 | 3995 | 3995 | 3995 | 1 |
| 261 | 20230829 | 150500 | 2471167740 | 3995 | 3990 | 3995 | 3990 | 230 |
| 262 | 20230829 | 150400 | 2470249390 | 3985 | 3985 | 3985 | 3985 | 113 |
| 263 | 20230829 | 150300 | 2469799085 | 3985 | 3990 | 3990 | 3985 | 1158 |
| 264 | 20230829 | 150200 | 2465184450 | 3985 | 3990 | 3990 | 3985 | 2993 |
| 265 | 20230829 | 150100 | 2453247380 | 3995 | 3995 | 3995 | 3990 | 41 |
| 266 | 20230829 | 150000 | 2453083635 | 4000 | 4000 | 4000 | 4000 | 2 |
| 267 | 20230829 | 145900 | 2453075635 | 4000 | 4005 | 4005 | 4000 | 528 |
| 268 | 20230829 | 145800 | 2450963610 | 4005 | 4005 | 4005 | 4005 | 286 |
| 269 | 20230829 | 145700 | 2449818180 | 4010 | 4010 | 4010 | 4010 | 0 |
| 270 | 20230829 | 145600 | 2449818180 | 4010 | 4010 | 4010 | 4005 | 206 |
| 271 | 20230829 | 145500 | 2448993120 | 4005 | 4005 | 4005 | 4005 | 510 |
| 272 | 20230829 | 145400 | 2446950570 | 4005 | 4010 | 4010 | 4005 | 692 |
| 273 | 20230829 | 145300 | 2444175840 | 4010 | 4010 | 4010 | 4010 | 371 |
| 274 | 20230829 | 145200 | 2442688130 | 4010 | 4005 | 4010 | 4005 | 790 |
| 275 | 20230829 | 145100 | 2439521980 | 4010 | 4010 | 4010 | 4010 | 1 |
| 276 | 20230829 | 145000 | 2439517970 | 4000 | 4000 | 4010 | 3995 | 607 |
| 277 | 20230829 | 144900 | 2437089920 | 4010 | 4010 | 4010 | 4010 | 669 |
| 278 | 20230829 | 144800 | 2434407230 | 4010 | 3990 | 4010 | 3990 | 14 |
| 279 | 20230829 | 144700 | 2434351150 | 3985 | 4010 | 4010 | 3985 | 1498 |
| 280 | 20230829 | 144600 | 2428359030 | 4025 | 4025 | 4025 | 4025 | 0 |
| 281 | 20230829 | 144500 | 2428359030 | 4025 | 4025 | 4025 | 4025 | 2231 |
| 282 | 20230829 | 144400 | 2419379255 | 4025 | 4025 | 4025 | 4025 | 20 |
| 283 | 20230829 | 144300 | 2419298755 | 4025 | 4015 | 4025 | 4015 | 1699 |
| 284 | 20230829 | 144200 | 2412464870 | 4015 | 4005 | 4015 | 4005 | 134 |
| 285 | 20230829 | 144100 | 2411926880 | 3995 | 3995 | 3995 | 3995 | 2209 |
| 286 | 20230829 | 144000 | 2403101925 | 3995 | 4000 | 4010 | 3995 | 743 |
| 287 | 20230829 | 143900 | 2400126035 | 4000 | 4000 | 4000 | 4000 | 210 |
| 288 | 20230829 | 143800 | 2399286035 | 4000 | 4010 | 4010 | 4000 | 888 |
| 289 | 20230829 | 143700 | 2395733515 | 4010 | 4005 | 4010 | 4005 | 509 |
| 290 | 20230829 | 143600 | 2393694895 | 4000 | 4000 | 4000 | 4000 | 150 |
| 291 | 20230829 | 143500 | 2393094895 | 4005 | 4000 | 4005 | 4000 | 1276 |
| 292 | 20230829 | 143400 | 2387990865 | 4005 | 4000 | 4005 | 4000 | 85 |
| 293 | 20230829 | 143300 | 2387650785 | 4000 | 4000 | 4000 | 4000 | 565 |
| 294 | 20230829 | 143200 | 2385390785 | 4000 | 4000 | 4000 | 4000 | 118 |
| 295 | 20230829 | 143100 | 2384918785 | 4000 | 4000 | 4000 | 4000 | 30 |
| 296 | 20230829 | 143000 | 2384798785 | 4000 | 4000 | 4000 | 4000 | 100 |
| 297 | 20230829 | 142900 | 2384398785 | 4000 | 4000 | 4000 | 4000 | 50 |
| 298 | 20230829 | 142800 | 2384198785 | 4000 | 4000 | 4000 | 4000 | 100 |
| 299 | 20230829 | 142700 | 2383798785 | 4000 | 4005 | 4005 | 4000 | 300 |
| 300 | 20230829 | 142600 | 2382598015 | 4005 | 4005 | 4005 | 4005 | 2 |
| 301 | 20230829 | 142500 | 2382590005 | 4010 | 4010 | 4010 | 4010 | 249 |
| 302 | 20230829 | 142400 | 2381591515 | 4005 | 4005 | 4005 | 4005 | 11 |
| 303 | 20230829 | 142300 | 2381547460 | 4005 | 4005 | 4010 | 4000 | 148 |
| 304 | 20230829 | 142200 | 2380954875 | 4005 | 4005 | 4005 | 4005 | 320 |
| 305 | 20230829 | 142100 | 2379673275 | 4010 | 4005 | 4010 | 4005 | 63 |
| 306 | 20230829 | 142000 | 2379420930 | 4005 | 4005 | 4005 | 4005 | 451 |
| 307 | 20230829 | 141900 | 2377614675 | 4005 | 3990 | 4010 | 3990 | 5603 |
| 308 | 20230829 | 141800 | 2355206995 | 3990 | 3990 | 3990 | 3990 | 41 |
| 309 | 20230829 | 141700 | 2355043405 | 3990 | 3990 | 3990 | 3990 | 10 |
| 310 | 20230829 | 141600 | 2355003505 | 3990 | 3990 | 3990 | 3980 | 114 |
| 311 | 20230829 | 141500 | 2354549665 | 3990 | 3990 | 3990 | 3990 | 10 |
| 312 | 20230829 | 141400 | 2354509765 | 3995 | 3995 | 3995 | 3995 | 0 |
| 313 | 20230829 | 141300 | 2354509765 | 3995 | 3980 | 3995 | 3975 | 1290 |
| 314 | 20230829 | 141200 | 2349380475 | 3980 | 3980 | 3980 | 3980 | 772 |
| 315 | 20230829 | 141100 | 2346307915 | 3980 | 3980 | 3980 | 3980 | 2041 |
| 316 | 20230829 | 141000 | 2338184735 | 3990 | 3990 | 3990 | 3990 | 144 |
| 317 | 20230829 | 140900 | 2337610175 | 3990 | 3995 | 3995 | 3990 | 156 |
| 318 | 20230829 | 140800 | 2336987235 | 3990 | 3990 | 3990 | 3990 | 368 |
| 319 | 20230829 | 140700 | 2335518915 | 3985 | 3985 | 3985 | 3985 | 1025 |
| 320 | 20230829 | 140600 | 2331434290 | 3985 | 3985 | 3985 | 3985 | 0 |
| 321 | 20230829 | 140500 | 2331434290 | 3985 | 3985 | 3985 | 3985 | 3 |
| 322 | 20230829 | 140400 | 2331422335 | 3985 | 3980 | 3985 | 3960 | 135 |
| 323 | 20230829 | 140300 | 2330884655 | 3985 | 3995 | 3995 | 3985 | 925 |
| 324 | 20230829 | 140200 | 2327193780 | 3995 | 3980 | 3995 | 3980 | 2205 |
| 325 | 20230829 | 140100 | 2318397695 | 3970 | 3970 | 3970 | 3970 | 86 |
| 326 | 20230829 | 140000 | 2318056275 | 3970 | 3980 | 3980 | 3940 | 5197 |
| 327 | 20230829 | 135900 | 2297428990 | 3980 | 3980 | 3980 | 3980 | 1 |
| 328 | 20230829 | 135800 | 2297425010 | 3975 | 3980 | 3980 | 3975 | 130 |
| 329 | 20230829 | 135700 | 2296908245 | 3970 | 3970 | 3970 | 3970 | 180 |
| 330 | 20230829 | 135600 | 2296193645 | 3970 | 3980 | 3980 | 3970 | 1045 |
| 331 | 20230829 | 135500 | 2292038515 | 3980 | 3970 | 3980 | 3970 | 32 |
| 332 | 20230829 | 135400 | 2291911165 | 3980 | 3980 | 3980 | 3970 | 115 |
| 333 | 20230829 | 135300 | 2291454020 | 3980 | 3980 | 3980 | 3980 | 409 |
| 334 | 20230829 | 135200 | 2289826200 | 3980 | 3980 | 3980 | 3980 | 2 |
| 335 | 20230829 | 135100 | 2289818240 | 3970 | 3980 | 3980 | 3970 | 1091 |
| 336 | 20230829 | 135000 | 2285483300 | 3980 | 3970 | 3980 | 3970 | 52 |
| 337 | 20230829 | 134900 | 2285276840 | 3985 | 3985 | 3985 | 3985 | 0 |
| 338 | 20230829 | 134800 | 2285276840 | 3985 | 3970 | 3985 | 3965 | 23 |
| 339 | 20230829 | 134700 | 2285185570 | 3980 | 3980 | 3980 | 3980 | 2 |
| 340 | 20230829 | 134600 | 2285177610 | 3985 | 3965 | 3985 | 3965 | 16 |
| 341 | 20230829 | 134500 | 2285113870 | 3980 | 3975 | 3980 | 3960 | 846 |
| 342 | 20230829 | 134400 | 2281758445 | 3975 | 3960 | 3975 | 3960 | 2115 |
| 343 | 20230829 | 134300 | 2273380040 | 3960 | 3960 | 3960 | 3960 | 6 |
| 344 | 20230829 | 134200 | 2273356280 | 3950 | 3950 | 3950 | 3950 | 20 |
| 345 | 20230829 | 134100 | 2273277280 | 3950 | 3955 | 3955 | 3950 | 1810 |
| 346 | 20230829 | 134000 | 2266119730 | 3945 | 3955 | 3955 | 3940 | 4296 |
| 347 | 20230829 | 133900 | 2249174690 | 3955 | 3955 | 3955 | 3955 | 398 |
| 348 | 20230829 | 133800 | 2247600600 | 3960 | 3960 | 3960 | 3960 | 761 |
| 349 | 20230829 | 133700 | 2244587040 | 3960 | 3960 | 3960 | 3960 | 1 |
| 350 | 20230829 | 133600 | 2244583080 | 3960 | 3965 | 3965 | 3960 | 355 |
| 351 | 20230829 | 133500 | 2243176730 | 3970 | 3970 | 3970 | 3970 | 1435 |
| 352 | 20230829 | 133400 | 2237479780 | 3970 | 3970 | 3970 | 3970 | 275 |
| 353 | 20230829 | 133300 | 2236388030 | 3970 | 3975 | 3975 | 3965 | 1558 |
| 354 | 20230829 | 133200 | 2230203490 | 3975 | 3980 | 3980 | 3975 | 64 |
| 355 | 20230829 | 133100 | 2229949045 | 3980 | 3985 | 4000 | 3980 | 433 |
| 356 | 20230829 | 133000 | 2228221380 | 3990 | 3980 | 3990 | 3975 | 284 |
| 357 | 20230829 | 132900 | 2227090850 | 3980 | 3975 | 3980 | 3975 | 539 |
| 358 | 20230829 | 132800 | 2224946885 | 3980 | 3980 | 3980 | 3955 | 3252 |
| 359 | 20230829 | 132700 | 2212034950 | 3980 | 3990 | 3995 | 3980 | 536 |
| 360 | 20230829 | 132600 | 2209900000 | 4000 | 3990 | 4000 | 3990 | 696 |
| 361 | 20230829 | 132500 | 2207121190 | 3990 | 3995 | 3995 | 3990 | 143 |
| 362 | 20230829 | 132400 | 2206550585 | 3995 | 3990 | 3995 | 3990 | 1342 |
| 363 | 20230829 | 132300 | 2201195005 | 3995 | 3975 | 3995 | 3975 | 132 |
| 364 | 20230829 | 132200 | 2200670225 | 3995 | 3995 | 3995 | 3995 | 25 |
| 365 | 20230829 | 132100 | 2200570350 | 3995 | 4000 | 4000 | 3960 | 5725 |
| 366 | 20230829 | 132000 | 2177793820 | 4000 | 4000 | 4000 | 4000 | 596 |
| 367 | 20230829 | 131900 | 2175409820 | 4000 | 3995 | 4000 | 3995 | 213 |
| 368 | 20230829 | 131800 | 2174558070 | 3995 | 3995 | 3995 | 3995 | 76 |
| 369 | 20230829 | 131700 | 2174254450 | 4000 | 4000 | 4000 | 4000 | 262 |
| 370 | 20230829 | 131600 | 2173206450 | 4000 | 4000 | 4000 | 4000 | 46 |
| 371 | 20230829 | 131500 | 2173022450 | 4005 | 4005 | 4005 | 4005 | 30 |
| 372 | 20230829 | 131400 | 2172902300 | 4015 | 4020 | 4020 | 4015 | 15 |
| 373 | 20230829 | 131300 | 2172842025 | 3995 | 4005 | 4005 | 3990 | 16103 |
| 374 | 20230829 | 131200 | 2108419105 | 4005 | 4010 | 4010 | 4005 | 2612 |
| 375 | 20230829 | 131100 | 2097957310 | 4010 | 4010 | 4020 | 4010 | 650 |
| 376 | 20230829 | 131000 | 2095350640 | 4020 | 4020 | 4020 | 4010 | 1220 |
| 377 | 20230829 | 130900 | 2090457160 | 4025 | 4025 | 4025 | 4025 | 456 |
| 378 | 20230829 | 130800 | 2088621760 | 4030 | 4030 | 4035 | 4030 | 295 |
| 379 | 20230829 | 130700 | 2087432825 | 4030 | 4030 | 4030 | 4030 | 10 |
| 380 | 20230829 | 130600 | 2087392525 | 4030 | 4030 | 4030 | 4030 | 2 |
| 381 | 20230829 | 130500 | 2087384465 | 4035 | 4035 | 4035 | 4035 | 0 |
| 382 | 20230829 | 130400 | 2087384465 | 4035 | 4030 | 4040 | 4030 | 1208 |
| 383 | 20230829 | 130300 | 2082509050 | 4030 | 4030 | 4030 | 4030 | 1 |
| 384 | 20230829 | 130200 | 2082505020 | 4035 | 4035 | 4035 | 4035 | 1 |
| 385 | 20230829 | 130100 | 2082500985 | 4010 | 4015 | 4015 | 4010 | 1924 |
| 386 | 20230829 | 130000 | 2074783115 | 4020 | 4020 | 4020 | 4015 | 1290 |
| 387 | 20230829 | 125900 | 2069601310 | 4020 | 4015 | 4020 | 4015 | 2085 |
| 388 | 20230829 | 125800 | 2061224165 | 4015 | 4020 | 4020 | 4015 | 65 |
| 389 | 20230829 | 125700 | 2060962870 | 4020 | 4020 | 4020 | 4015 | 1132 |
| 390 | 20230829 | 125600 | 2056412330 | 4020 | 4020 | 4020 | 4020 | 315 |
| 391 | 20230829 | 125500 | 2055146030 | 4015 | 4015 | 4020 | 4015 | 395 |
| 392 | 20230829 | 125400 | 2053559705 | 4015 | 4035 | 4035 | 4015 | 552 |
| 393 | 20230829 | 125300 | 2051341810 | 4035 | 4020 | 4035 | 4020 | 728 |
| 394 | 20230829 | 125200 | 2048411065 | 4020 | 4025 | 4025 | 4015 | 1229 |
| 395 | 20230829 | 125100 | 2043472000 | 4025 | 4025 | 4040 | 4020 | 2562 |
| 396 | 20230829 | 125000 | 2033159550 | 4025 | 4025 | 4025 | 4015 | 765 |
| 397 | 20230829 | 124900 | 2030080495 | 4015 | 4020 | 4025 | 4015 | 171 |
| 398 | 20230829 | 124800 | 2029393415 | 4015 | 4025 | 4025 | 4015 | 1717 |
| 399 | 20230829 | 124700 | 2022498505 | 4025 | 4025 | 4025 | 4025 | 25 |
| 400 | 20230829 | 124600 | 2022397880 | 4025 | 4025 | 4025 | 4020 | 839 |
| 401 | 20230829 | 124500 | 2019021155 | 4040 | 4040 | 4040 | 4035 | 215 |
| 402 | 20230829 | 124400 | 2018152820 | 4015 | 4020 | 4020 | 4010 | 2968 |
| 403 | 20230829 | 124300 | 2006242635 | 4020 | 4030 | 4035 | 4020 | 1398 |
| 404 | 20230829 | 124200 | 2000612725 | 4030 | 4030 | 4030 | 4030 | 437 |
| 405 | 20230829 | 124100 | 1998851615 | 4030 | 4030 | 4040 | 4030 | 75 |
| 406 | 20230829 | 124000 | 1998548645 | 4030 | 4040 | 4040 | 4030 | 210 |
| 407 | 20230829 | 123900 | 1997701190 | 4040 | 4050 | 4050 | 4040 | 2704 |
| 408 | 20230829 | 123800 | 1986770110 | 4050 | 4045 | 4050 | 4045 | 318 |
| 409 | 20230829 | 123700 | 1985483465 | 4045 | 4050 | 4050 | 4045 | 965 |
| 410 | 20230829 | 123600 | 1981579975 | 4050 | 4055 | 4055 | 4050 | 1696 |
| 411 | 20230829 | 123500 | 1974709475 | 4060 | 4055 | 4065 | 4055 | 547 |
| 412 | 20230829 | 123400 | 1972489330 | 4055 | 4050 | 4055 | 4050 | 128 |
| 413 | 20230829 | 123300 | 1971970860 | 4050 | 4055 | 4055 | 4050 | 237 |
| 414 | 20230829 | 123200 | 1971010450 | 4055 | 4040 | 4055 | 4040 | 2069 |
| 415 | 20230829 | 123100 | 1962650330 | 4035 | 4070 | 4070 | 4035 | 3824 |
| 416 | 20230829 | 123000 | 1947166480 | 4070 | 4055 | 4070 | 4055 | 1421 |
| 417 | 20230829 | 122900 | 1941388100 | 4055 | 4070 | 4075 | 4055 | 1306 |
| 418 | 20230829 | 122800 | 1936086065 | 4075 | 4075 | 4075 | 4055 | 760 |
| 419 | 20230829 | 122700 | 1932992265 | 4075 | 4075 | 4075 | 4060 | 597 |
| 420 | 20230829 | 122600 | 1930565205 | 4075 | 4060 | 4080 | 4060 | 2973 |
| 421 | 20230829 | 122500 | 1918452845 | 4080 | 4075 | 4085 | 4060 | 9514 |
| 422 | 20230829 | 122400 | 1879628380 | 4080 | 4070 | 4085 | 4070 | 10633 |
| 423 | 20230829 | 122300 | 1836286780 | 4075 | 4060 | 4075 | 4055 | 8561 |
| 424 | 20230829 | 122200 | 1801452995 | 4060 | 4050 | 4065 | 4050 | 4931 |
| 425 | 20230829 | 122100 | 1781451285 | 4045 | 4030 | 4045 | 4025 | 5425 |
| 426 | 20230829 | 122000 | 1759564760 | 4025 | 4025 | 4025 | 4025 | 1957 |
| 427 | 20230829 | 121900 | 1751687835 | 4025 | 4025 | 4025 | 4025 | 0 |
| 428 | 20230829 | 121800 | 1751687835 | 4025 | 4025 | 4025 | 4025 | 238 |
| 429 | 20230829 | 121700 | 1750729885 | 4025 | 4025 | 4025 | 4025 | 100 |
| 430 | 20230829 | 121600 | 1750327385 | 4025 | 4015 | 4025 | 4015 | 370 |
| 431 | 20230829 | 121500 | 1748840845 | 4015 | 4015 | 4015 | 4015 | 157 |
| 432 | 20230829 | 121400 | 1748210490 | 4010 | 4015 | 4015 | 4010 | 253 |
| 433 | 20230829 | 121300 | 1747195295 | 4015 | 4020 | 4025 | 4015 | 1919 |
| 434 | 20230829 | 121200 | 1739482835 | 4020 | 4020 | 4020 | 4020 | 858 |
| 435 | 20230829 | 121100 | 1736033675 | 4025 | 4025 | 4025 | 4025 | 369 |
| 436 | 20230829 | 121000 | 1734548450 | 4025 | 4025 | 4025 | 4025 | 442 |
| 437 | 20230829 | 120900 | 1732769400 | 4035 | 4035 | 4035 | 4035 | 1 |
| 438 | 20230829 | 120800 | 1732765365 | 4035 | 4035 | 4035 | 4025 | 2329 |
| 439 | 20230829 | 120700 | 1723373910 | 4035 | 4035 | 4035 | 4035 | 105 |
| 440 | 20230829 | 120600 | 1722950235 | 4035 | 4035 | 4035 | 4035 | 322 |
| 441 | 20230829 | 120500 | 1721650965 | 4035 | 4035 | 4035 | 4035 | 55 |
| 442 | 20230829 | 120400 | 1721429040 | 4035 | 4035 | 4035 | 4035 | 392 |
| 443 | 20230829 | 120300 | 1719847320 | 4035 | 4040 | 4040 | 4035 | 310 |
| 444 | 20230829 | 120200 | 1718596220 | 4045 | 4045 | 4045 | 4045 | 140 |
| 445 | 20230829 | 120100 | 1718029920 | 4045 | 4045 | 4045 | 4045 | 371 |
| 446 | 20230829 | 120000 | 1716529225 | 4050 | 4050 | 4050 | 4050 | 0 |
| 447 | 20230829 | 115900 | 1716529225 | 4050 | 4050 | 4050 | 4050 | 0 |
| 448 | 20230829 | 115800 | 1716529225 | 4050 | 4050 | 4050 | 4050 | 1 |
| 449 | 20230829 | 115700 | 1716525175 | 4050 | 4050 | 4050 | 4050 | 2114 |
| 450 | 20230829 | 115600 | 1707963475 | 4050 | 4050 | 4050 | 4050 | 1793 |
| 451 | 20230829 | 115500 | 1700701825 | 4050 | 4045 | 4050 | 4045 | 515 |
| 452 | 20230829 | 115400 | 1698617035 | 4045 | 4035 | 4045 | 4035 | 1114 |
| 453 | 20230829 | 115300 | 1694115270 | 4035 | 4035 | 4035 | 4035 | 5 |
| 454 | 20230829 | 115200 | 1694095095 | 4030 | 4040 | 4040 | 4030 | 1757 |
| 455 | 20230829 | 115100 | 1687014100 | 4040 | 4030 | 4040 | 4030 | 305 |
| 456 | 20230829 | 115000 | 1685782410 | 4040 | 4040 | 4040 | 4040 | 100 |
| 457 | 20230829 | 114900 | 1685378410 | 4040 | 4035 | 4045 | 4035 | 1052 |
| 458 | 20230829 | 114800 | 1681133320 | 4045 | 4045 | 4045 | 4045 | 100 |
| 459 | 20230829 | 114700 | 1680728820 | 4045 | 4045 | 4050 | 4045 | 373 |
| 460 | 20230829 | 114600 | 1679219885 | 4045 | 4045 | 4045 | 4045 | 188 |
| 461 | 20230829 | 114500 | 1678459425 | 4040 | 4030 | 4040 | 4025 | 3833 |
| 462 | 20230829 | 114400 | 1662999935 | 4035 | 4050 | 4050 | 4035 | 129 |
| 463 | 20230829 | 114300 | 1662478295 | 4050 | 4045 | 4050 | 4045 | 149 |
| 464 | 20230829 | 114200 | 1661875345 | 4040 | 4030 | 4040 | 4025 | 5863 |
| 465 | 20230829 | 114100 | 1638247375 | 4030 | 4020 | 4030 | 4020 | 1655 |
| 466 | 20230829 | 114000 | 1631578805 | 4020 | 4020 | 4020 | 4020 | 680 |
| 467 | 20230829 | 113900 | 1628845205 | 4020 | 4030 | 4030 | 4020 | 3151 |
| 468 | 20230829 | 113800 | 1616163345 | 4035 | 4055 | 4055 | 4035 | 940 |
| 469 | 20230829 | 113700 | 1612366085 | 4045 | 4050 | 4050 | 4040 | 779 |
| 470 | 20230829 | 113600 | 1609218655 | 4055 | 4055 | 4055 | 4055 | 20 |
| 471 | 20230829 | 113500 | 1609137555 | 4055 | 4050 | 4055 | 4050 | 890 |
| 472 | 20230829 | 113400 | 1605532440 | 4050 | 4050 | 4050 | 4050 | 22 |
| 473 | 20230829 | 113300 | 1605443340 | 4055 | 4055 | 4055 | 4055 | 51 |
| 474 | 20230829 | 113200 | 1605236535 | 4055 | 4040 | 4055 | 4040 | 3162 |
| 475 | 20230829 | 113100 | 1592437305 | 4045 | 4045 | 4045 | 4045 | 1928 |
| 476 | 20230829 | 113000 | 1584638545 | 4045 | 4050 | 4055 | 4045 | 256 |
| 477 | 20230829 | 112900 | 1583602000 | 4050 | 4055 | 4055 | 4050 | 1975 |
| 478 | 20230829 | 112800 | 1575594305 | 4055 | 4055 | 4055 | 4055 | 245 |
| 479 | 20230829 | 112700 | 1574600830 | 4055 | 4055 | 4055 | 4050 | 171 |
| 480 | 20230829 | 112600 | 1573907495 | 4055 | 4050 | 4055 | 4045 | 733 |
| 481 | 20230829 | 112500 | 1570939020 | 4050 | 4060 | 4060 | 4050 | 2053 |
| 482 | 20230829 | 112400 | 1562622995 | 4060 | 4065 | 4065 | 4055 | 2282 |
| 483 | 20230829 | 112300 | 1553360255 | 4065 | 4055 | 4065 | 4055 | 9441 |
| 484 | 20230829 | 112200 | 1515054910 | 4055 | 4050 | 4055 | 4045 | 1317 |
| 485 | 20230829 | 112100 | 1509718065 | 4050 | 4055 | 4055 | 4050 | 976 |
| 486 | 20230829 | 112000 | 1505763940 | 4050 | 4040 | 4050 | 4040 | 712 |
| 487 | 20230829 | 111900 | 1502881345 | 4040 | 4055 | 4055 | 4040 | 3964 |
| 488 | 20230829 | 111800 | 1486826550 | 4050 | 4030 | 4050 | 4030 | 14687 |
| 489 | 20230829 | 111700 | 1427456155 | 4025 | 4025 | 4025 | 4025 | 52 |
| 490 | 20230829 | 111600 | 1427246855 | 4030 | 4030 | 4030 | 4030 | 0 |
| 491 | 20230829 | 111500 | 1427246855 | 4030 | 4025 | 4030 | 4020 | 177 |
| 492 | 20230829 | 111400 | 1426535300 | 4020 | 4020 | 4020 | 4020 | 179 |
| 493 | 20230829 | 111300 | 1425815720 | 4020 | 4030 | 4030 | 4020 | 211 |
| 494 | 20230829 | 111200 | 1424967400 | 4025 | 4025 | 4030 | 4025 | 154 |
| 495 | 20230829 | 111100 | 1424347325 | 4025 | 4025 | 4025 | 4025 | 450 |
| 496 | 20230829 | 111000 | 1422536075 | 4025 | 4030 | 4030 | 4025 | 347 |
| 497 | 20230829 | 110900 | 1421137790 | 4035 | 4035 | 4035 | 4035 | 10 |
| 498 | 20230829 | 110800 | 1421097440 | 4035 | 4035 | 4040 | 4030 | 715 |
| 499 | 20230829 | 110700 | 1418214995 | 4040 | 4040 | 4040 | 4035 | 785 |
| 500 | 20230829 | 110600 | 1415045185 | 4035 | 4035 | 4035 | 4035 | 415 |
| 501 | 20230829 | 110500 | 1413370660 | 4040 | 4035 | 4040 | 4035 | 293 |
| 502 | 20230829 | 110400 | 1412187660 | 4040 | 4040 | 4040 | 4025 | 529 |
| 503 | 20230829 | 110300 | 1410056320 | 4040 | 4035 | 4040 | 4035 | 847 |
| 504 | 20230829 | 110200 | 1406638420 | 4025 | 4035 | 4035 | 4025 | 561 |
| 505 | 20230829 | 110100 | 1404377645 | 4035 | 4035 | 4035 | 4035 | 2 |
| 506 | 20230829 | 110000 | 1404369575 | 4035 | 4035 | 4035 | 4025 | 2051 |
| 507 | 20230829 | 105900 | 1396094555 | 4035 | 4030 | 4035 | 4025 | 2071 |
| 508 | 20230829 | 105800 | 1387744375 | 4020 | 4025 | 4025 | 4020 | 262 |
| 509 | 20230829 | 105700 | 1386690055 | 4025 | 4015 | 4025 | 4015 | 351 |
| 510 | 20230829 | 105600 | 1385278280 | 4015 | 4010 | 4020 | 4010 | 1168 |
| 511 | 20230829 | 105500 | 1380584420 | 4010 | 4015 | 4015 | 4010 | 1348 |
| 512 | 20230829 | 105400 | 1375177295 | 4020 | 4020 | 4020 | 4015 | 1896 |
| 513 | 20230829 | 105300 | 1367562420 | 4020 | 4020 | 4020 | 4020 | 1 |
| 514 | 20230829 | 105200 | 1367558400 | 4020 | 4020 | 4020 | 4020 | 7 |
| 515 | 20230829 | 105100 | 1367530260 | 4020 | 4025 | 4025 | 4020 | 344 |
| 516 | 20230829 | 105000 | 1366145890 | 4025 | 4025 | 4025 | 4020 | 102 |
| 517 | 20230829 | 104900 | 1365735440 | 4025 | 4025 | 4025 | 4025 | 50 |
| 518 | 20230829 | 104800 | 1365534190 | 4025 | 4030 | 4030 | 4025 | 726 |
| 519 | 20230829 | 104700 | 1362608415 | 4040 | 4025 | 4040 | 4025 | 146 |
| 520 | 20230829 | 104600 | 1362020750 | 4025 | 4025 | 4025 | 4025 | 1237 |
| 521 | 20230829 | 104500 | 1357041825 | 4025 | 4040 | 4045 | 4020 | 7855 |
| 522 | 20230829 | 104400 | 1325389210 | 4040 | 4030 | 4040 | 4025 | 804 |
| 523 | 20230829 | 104300 | 1322147775 | 4035 | 4025 | 4040 | 4025 | 5983 |
| 524 | 20230829 | 104200 | 1298029705 | 4025 | 4020 | 4025 | 4020 | 494 |
| 525 | 20230829 | 104100 | 1296043765 | 4020 | 4020 | 4020 | 4020 | 931 |
| 526 | 20230829 | 104000 | 1292301145 | 4020 | 4010 | 4020 | 4010 | 3436 |
| 527 | 20230829 | 103900 | 1278503240 | 4010 | 3990 | 4010 | 3990 | 1897 |
| 528 | 20230829 | 103800 | 1270918515 | 3985 | 3995 | 3995 | 3985 | 90 |
| 529 | 20230829 | 103700 | 1270559165 | 3995 | 3980 | 3995 | 3980 | 2 |
| 530 | 20230829 | 103600 | 1270551190 | 3980 | 3985 | 3985 | 3975 | 2135 |
| 531 | 20230829 | 103500 | 1262053850 | 3995 | 3980 | 3995 | 3980 | 410 |
| 532 | 20230829 | 103400 | 1260421770 | 3980 | 3990 | 4000 | 3980 | 800 |
| 533 | 20230829 | 103300 | 1257235055 | 4000 | 3990 | 4000 | 3990 | 480 |
| 534 | 20230829 | 103200 | 1255319845 | 4000 | 3980 | 4000 | 3975 | 12717 |
| 535 | 20230829 | 103100 | 1204758990 | 3980 | 3985 | 3990 | 3980 | 351 |
| 536 | 20230829 | 103000 | 1203361910 | 3980 | 3990 | 3990 | 3980 | 937 |
| 537 | 20230829 | 102900 | 1199630840 | 3995 | 3995 | 3995 | 3995 | 10 |
| 538 | 20230829 | 102800 | 1199590890 | 4000 | 3985 | 4000 | 3980 | 3750 |
| 539 | 20230829 | 102700 | 1184652025 | 3985 | 4000 | 4000 | 3985 | 514 |
| 540 | 20230829 | 102600 | 1182603625 | 3990 | 3990 | 3990 | 3990 | 246 |
| 541 | 20230829 | 102500 | 1181622085 | 4000 | 4000 | 4000 | 4000 | 10 |
| 542 | 20230829 | 102400 | 1181582085 | 4000 | 4000 | 4000 | 4000 | 75 |
| 543 | 20230829 | 102300 | 1181282085 | 4000 | 3995 | 4000 | 3990 | 503 |
| 544 | 20230829 | 102200 | 1179274095 | 4010 | 4010 | 4010 | 4010 | 1 |
| 545 | 20230829 | 102100 | 1179270085 | 4010 | 3995 | 4010 | 3990 | 2985 |
| 546 | 20230829 | 102000 | 1167345965 | 3995 | 4010 | 4015 | 3995 | 4327 |
| 547 | 20230829 | 101900 | 1150039025 | 4005 | 4005 | 4015 | 4005 | 420 |
| 548 | 20230829 | 101800 | 1148356425 | 4015 | 4010 | 4015 | 4005 | 38 |
| 549 | 20230829 | 101700 | 1148204000 | 4005 | 4005 | 4005 | 4005 | 102 |
| 550 | 20230829 | 101600 | 1147795490 | 4005 | 4005 | 4015 | 4005 | 16 |
| 551 | 20230829 | 101500 | 1147731375 | 4005 | 4005 | 4015 | 4000 | 1965 |
| 552 | 20230829 | 101400 | 1139869040 | 4005 | 4010 | 4010 | 4005 | 130 |
| 553 | 20230829 | 101300 | 1139348260 | 4010 | 4010 | 4010 | 4010 | 70 |
| 554 | 20230829 | 101200 | 1139067560 | 4015 | 4005 | 4015 | 4005 | 85 |
| 555 | 20230829 | 101100 | 1138726295 | 4015 | 4015 | 4015 | 4015 | 2 |
| 556 | 20230829 | 101000 | 1138718265 | 4015 | 4010 | 4015 | 4010 | 515 |
| 557 | 20230829 | 100900 | 1136652510 | 4010 | 4005 | 4010 | 4005 | 6 |
| 558 | 20230829 | 100800 | 1136628455 | 4015 | 4020 | 4020 | 4015 | 26 |
| 559 | 20230829 | 100700 | 1136523940 | 4010 | 4010 | 4010 | 4010 | 1070 |
| 560 | 20230829 | 100600 | 1132233240 | 4005 | 4005 | 4020 | 4005 | 988 |
| 561 | 20230829 | 100500 | 1128276255 | 4015 | 4005 | 4015 | 4005 | 10 |
| 562 | 20230829 | 100400 | 1128236195 | 4020 | 4005 | 4020 | 4005 | 340 |
| 563 | 20230829 | 100300 | 1126871975 | 4000 | 4005 | 4005 | 4000 | 534 |
| 564 | 20230829 | 100200 | 1124733975 | 4000 | 4015 | 4015 | 4000 | 359 |
| 565 | 20230829 | 100100 | 1123296455 | 4025 | 4005 | 4025 | 4005 | 2551 |
| 566 | 20230829 | 100000 | 1113079525 | 4005 | 4000 | 4020 | 4000 | 847 |
| 567 | 20230829 | 095900 | 1109682265 | 4000 | 4000 | 4000 | 4000 | 706 |
| 568 | 20230829 | 095800 | 1106858265 | 4000 | 4005 | 4015 | 4000 | 638 |
| 569 | 20230829 | 095700 | 1104305870 | 4005 | 4015 | 4015 | 4000 | 2007 |
| 570 | 20230829 | 095600 | 1096273980 | 4020 | 4035 | 4035 | 4020 | 1308 |
| 571 | 20230829 | 095500 | 1091003765 | 4035 | 4035 | 4040 | 4035 | 2408 |
| 572 | 20230829 | 095400 | 1081287085 | 4035 | 4010 | 4035 | 4010 | 2613 |
| 573 | 20230829 | 095300 | 1070791960 | 4005 | 4025 | 4030 | 4005 | 175 |
| 574 | 20230829 | 095200 | 1070087280 | 4030 | 4000 | 4030 | 4000 | 4513 |
| 575 | 20230829 | 095100 | 1051941480 | 4000 | 4000 | 4010 | 4000 | 546 |
| 576 | 20230829 | 095000 | 1049753965 | 4000 | 4010 | 4010 | 4000 | 1566 |
| 577 | 20230829 | 094900 | 1043483125 | 4010 | 4015 | 4015 | 4010 | 268 |
| 578 | 20230829 | 094800 | 1042407110 | 4015 | 4015 | 4015 | 4010 | 719 |
| 579 | 20230829 | 094700 | 1039520390 | 4015 | 4020 | 4020 | 4015 | 2882 |
| 580 | 20230829 | 094600 | 1027937440 | 4020 | 4025 | 4025 | 4015 | 588 |
| 581 | 20230829 | 094500 | 1025573780 | 4015 | 4015 | 4015 | 4010 | 965 |
| 582 | 20230829 | 094400 | 1021699415 | 4015 | 4025 | 4025 | 4015 | 1777 |
| 583 | 20230829 | 094300 | 1014547940 | 4025 | 4005 | 4030 | 4000 | 11702 |
| 584 | 20230829 | 094200 | 967560815 | 4005 | 4005 | 4005 | 4005 | 4 |
| 585 | 20230829 | 094100 | 967544795 | 4005 | 3985 | 4005 | 3985 | 650 |
| 586 | 20230829 | 094000 | 964944525 | 3985 | 4000 | 4000 | 3985 | 803 |
| 587 | 20230829 | 093900 | 961743535 | 4005 | 4010 | 4010 | 4000 | 1265 |
| 588 | 20230829 | 093800 | 956681305 | 4000 | 4010 | 4010 | 4000 | 588 |
| 589 | 20230829 | 093700 | 954326855 | 4005 | 3990 | 4005 | 3985 | 2908 |
| 590 | 20230829 | 093600 | 942685450 | 3980 | 3985 | 3985 | 3980 | 926 |
| 591 | 20230829 | 093500 | 938995910 | 4005 | 4015 | 4015 | 3975 | 2695 |
| 592 | 20230829 | 093400 | 928254205 | 4000 | 4010 | 4015 | 4000 | 557 |
| 593 | 20230829 | 093300 | 926020650 | 4015 | 4015 | 4015 | 4000 | 576 |
| 594 | 20230829 | 093200 | 923708400 | 4015 | 4010 | 4015 | 4000 | 1213 |
| 595 | 20230829 | 093100 | 918848560 | 4010 | 3995 | 4010 | 3980 | 1711 |
| 596 | 20230829 | 093000 | 912001555 | 4010 | 4015 | 4015 | 3975 | 4141 |
| 597 | 20230829 | 092900 | 895412135 | 4015 | 4030 | 4030 | 3975 | 8815 |
| 598 | 20230829 | 092800 | 860148625 | 4030 | 4025 | 4035 | 4000 | 7297 |
| 599 | 20230829 | 092700 | 830781120 | 4025 | 4050 | 4055 | 4005 | 16756 |
| 600 | 20230829 | 092600 | 763126480 | 4045 | 3960 | 4075 | 3940 | 55061 |
| 601 | 20230829 | 092500 | 541581680 | 3940 | 3945 | 3960 | 3940 | 3104 |
| 602 | 20230829 | 092400 | 529351600 | 3950 | 3965 | 3970 | 3950 | 731 |
| 603 | 20230829 | 092300 | 526459205 | 3970 | 3940 | 3970 | 3940 | 423 |
| 604 | 20230829 | 092200 | 524792555 | 3940 | 3960 | 3960 | 3940 | 966 |
| 605 | 20230829 | 092100 | 520981555 | 3955 | 3950 | 3975 | 3950 | 2614 |
| 606 | 20230829 | 092000 | 510619480 | 3935 | 3930 | 3950 | 3930 | 1416 |
| 607 | 20230829 | 091900 | 505053900 | 3930 | 3940 | 3950 | 3920 | 1381 |
| 608 | 20230829 | 091800 | 499626700 | 3945 | 3930 | 3945 | 3925 | 7359 |
| 609 | 20230829 | 091700 | 470735405 | 3930 | 3965 | 3965 | 3915 | 7694 |
| 610 | 20230829 | 091600 | 440360845 | 3970 | 3975 | 3975 | 3970 | 408 |
| 611 | 20230829 | 091500 | 438740595 | 3980 | 3960 | 3980 | 3960 | 1653 |
| 612 | 20230829 | 091400 | 432183120 | 3960 | 3960 | 3970 | 3960 | 888 |
| 613 | 20230829 | 091300 | 428665820 | 3960 | 3970 | 3970 | 3960 | 623 |
| 614 | 20230829 | 091200 | 426195950 | 3975 | 3975 | 3975 | 3970 | 356 |
| 615 | 20230829 | 091100 | 424780975 | 3975 | 3975 | 3975 | 3975 | 466 |
| 616 | 20230829 | 091000 | 422928625 | 3965 | 3965 | 3975 | 3960 | 2914 |
| 617 | 20230829 | 090900 | 411373935 | 3975 | 3960 | 3975 | 3960 | 513 |
| 618 | 20230829 | 090800 | 409336305 | 3960 | 3945 | 3960 | 3940 | 1972 |
| 619 | 20230829 | 090700 | 401547580 | 3940 | 3950 | 3960 | 3940 | 5700 |
| 620 | 20230829 | 090600 | 379045670 | 3950 | 4005 | 4005 | 3950 | 19525 |
| 621 | 20230829 | 090500 | 301504050 | 4005 | 4000 | 4010 | 3980 | 15443 |
| 622 | 20230829 | 090400 | 239812380 | 4000 | 3990 | 4025 | 3970 | 18703 |
| 623 | 20230829 | 090300 | 164994625 | 3990 | 3950 | 4000 | 3940 | 13053 |
| 624 | 20230829 | 090200 | 113118105 | 3950 | 3925 | 3960 | 3925 | 9407 |
| 625 | 20230829 | 090100 | 76051365 | 3895 | 3870 | 3945 | 3870 | 12644 |
| 626 | 20230829 | 090000 | 26576845 | 3865 | 3835 | 3865 | 3835 | 5921 |