33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240228 | 193200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 1247 |
| 3 | 20240228 | 193100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 4 | 20240228 | 193000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 5 | 20240228 | 192900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 6 | 20240228 | 192800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 7 | 20240228 | 192700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 8 | 20240228 | 192600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 9 | 20240228 | 192500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 10 | 20240228 | 192400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 11 | 20240228 | 192300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 12 | 20240228 | 192200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 13 | 20240228 | 192100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 14 | 20240228 | 192000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 15 | 20240228 | 191900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 16 | 20240228 | 191800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 17 | 20240228 | 191700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 18 | 20240228 | 191600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 19 | 20240228 | 191500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 20 | 20240228 | 191400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 21 | 20240228 | 191300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 22 | 20240228 | 191200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 23 | 20240228 | 191100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 24 | 20240228 | 191000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 25 | 20240228 | 190900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 26 | 20240228 | 190800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 27 | 20240228 | 190700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 28 | 20240228 | 190600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 29 | 20240228 | 190500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 30 | 20240228 | 190400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 31 | 20240228 | 190300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 32 | 20240228 | 190200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 1247 |
| 33 | 20240228 | 190100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 34 | 20240228 | 190000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 35 | 20240228 | 185900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 36 | 20240228 | 185800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 37 | 20240228 | 185700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 38 | 20240228 | 185600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 39 | 20240228 | 185500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 40 | 20240228 | 185400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 41 | 20240228 | 185300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 42 | 20240228 | 185200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 43 | 20240228 | 185100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 44 | 20240228 | 185000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 45 | 20240228 | 184900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 46 | 20240228 | 184800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 47 | 20240228 | 184700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 48 | 20240228 | 184600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 49 | 20240228 | 184500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 50 | 20240228 | 184400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 51 | 20240228 | 184300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 52 | 20240228 | 184200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 53 | 20240228 | 184100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 54 | 20240228 | 184000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 55 | 20240228 | 183900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 56 | 20240228 | 183800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 57 | 20240228 | 183700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 58 | 20240228 | 183600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 59 | 20240228 | 183500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 60 | 20240228 | 183400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 61 | 20240228 | 183300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 62 | 20240228 | 183200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 1247 |
| 63 | 20240228 | 183100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 64 | 20240228 | 183000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 65 | 20240228 | 182900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 66 | 20240228 | 182800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 67 | 20240228 | 182700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 68 | 20240228 | 182600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 69 | 20240228 | 182500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 70 | 20240228 | 182400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 71 | 20240228 | 182300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 72 | 20240228 | 182200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 73 | 20240228 | 182100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 74 | 20240228 | 182000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 75 | 20240228 | 181900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 76 | 20240228 | 181800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 77 | 20240228 | 181700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 78 | 20240228 | 181600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 79 | 20240228 | 181500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 80 | 20240228 | 181400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 81 | 20240228 | 181300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 82 | 20240228 | 181200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 83 | 20240228 | 181100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 84 | 20240228 | 181000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 85 | 20240228 | 180900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 86 | 20240228 | 180800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 87 | 20240228 | 180700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 88 | 20240228 | 180600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 89 | 20240228 | 180500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 90 | 20240228 | 180400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 91 | 20240228 | 180300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 92 | 20240228 | 180200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 1247 |
| 93 | 20240228 | 180100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 94 | 20240228 | 180000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 95 | 20240228 | 175900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 96 | 20240228 | 175800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 97 | 20240228 | 175700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 98 | 20240228 | 175600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 99 | 20240228 | 175500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 100 | 20240228 | 175400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 101 | 20240228 | 175300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 102 | 20240228 | 175200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 103 | 20240228 | 175100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 104 | 20240228 | 175000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 105 | 20240228 | 174900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 106 | 20240228 | 174800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 107 | 20240228 | 174700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 108 | 20240228 | 174600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 109 | 20240228 | 174500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 110 | 20240228 | 174400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 111 | 20240228 | 174300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 112 | 20240228 | 174200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 113 | 20240228 | 174100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 114 | 20240228 | 174000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 115 | 20240228 | 173900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 116 | 20240228 | 173800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 117 | 20240228 | 173700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 118 | 20240228 | 173600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 119 | 20240228 | 173500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 120 | 20240228 | 173400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 121 | 20240228 | 173300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 122 | 20240228 | 173200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 1247 |
| 123 | 20240228 | 173100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 124 | 20240228 | 173000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 125 | 20240228 | 172900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 126 | 20240228 | 172800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 127 | 20240228 | 172700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 128 | 20240228 | 172600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 129 | 20240228 | 172500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 130 | 20240228 | 172400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 131 | 20240228 | 172300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 132 | 20240228 | 172200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 133 | 20240228 | 172100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 134 | 20240228 | 172000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 135 | 20240228 | 171900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 136 | 20240228 | 171800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 137 | 20240228 | 171700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 138 | 20240228 | 171600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 139 | 20240228 | 171500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 140 | 20240228 | 171400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 141 | 20240228 | 171300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 142 | 20240228 | 171200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 143 | 20240228 | 171100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 144 | 20240228 | 171000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 145 | 20240228 | 170900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 146 | 20240228 | 170800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 147 | 20240228 | 170700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 148 | 20240228 | 170600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 149 | 20240228 | 170500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 150 | 20240228 | 170400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 151 | 20240228 | 170300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 152 | 20240228 | 170200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 1247 |
| 153 | 20240228 | 170100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 154 | 20240228 | 170000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 155 | 20240228 | 165900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 156 | 20240228 | 165800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 157 | 20240228 | 165700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 158 | 20240228 | 165600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 159 | 20240228 | 165500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 160 | 20240228 | 165400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 161 | 20240228 | 165300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 162 | 20240228 | 165200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 163 | 20240228 | 165100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 164 | 20240228 | 165000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 165 | 20240228 | 164900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 166 | 20240228 | 164800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 167 | 20240228 | 164700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 168 | 20240228 | 164600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 169 | 20240228 | 164500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 170 | 20240228 | 164400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 171 | 20240228 | 164300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 172 | 20240228 | 164200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 173 | 20240228 | 164100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 174 | 20240228 | 164000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 175 | 20240228 | 163900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 176 | 20240228 | 163800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 177 | 20240228 | 163700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 178 | 20240228 | 163600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 179 | 20240228 | 163500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 180 | 20240228 | 163400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 181 | 20240228 | 163300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 182 | 20240228 | 163200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 1247 |
| 183 | 20240228 | 163100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 184 | 20240228 | 163000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 185 | 20240228 | 162900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 186 | 20240228 | 162800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 187 | 20240228 | 162700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 188 | 20240228 | 162600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 189 | 20240228 | 162500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 190 | 20240228 | 162400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 191 | 20240228 | 162300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 192 | 20240228 | 162200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 193 | 20240228 | 162100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 194 | 20240228 | 162000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 195 | 20240228 | 161900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 196 | 20240228 | 161800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 197 | 20240228 | 161700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 198 | 20240228 | 161600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 199 | 20240228 | 161500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 200 | 20240228 | 161400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 201 | 20240228 | 161300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 202 | 20240228 | 161200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 203 | 20240228 | 161100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 204 | 20240228 | 161000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 205 | 20240228 | 160900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 206 | 20240228 | 160800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 207 | 20240228 | 160700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 208 | 20240228 | 160600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 209 | 20240228 | 160500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 210 | 20240228 | 160400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 211 | 20240228 | 160300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 212 | 20240228 | 160200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 1247 |
| 213 | 20240228 | 160100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 214 | 20240228 | 160000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 215 | 20240228 | 155900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 216 | 20240228 | 155800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 217 | 20240228 | 155700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 218 | 20240228 | 155600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 219 | 20240228 | 155500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 220 | 20240228 | 155400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 221 | 20240228 | 155300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 222 | 20240228 | 155200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 223 | 20240228 | 155100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 224 | 20240228 | 155000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 225 | 20240228 | 154900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 226 | 20240228 | 154800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 227 | 20240228 | 154700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 228 | 20240228 | 154600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 229 | 20240228 | 154500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 230 | 20240228 | 154400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 231 | 20240228 | 154300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 232 | 20240228 | 154200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 233 | 20240228 | 154100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 234 | 20240228 | 154000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 235 | 20240228 | 153900 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 236 | 20240228 | 153800 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 237 | 20240228 | 153700 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 238 | 20240228 | 153600 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 239 | 20240228 | 153500 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 240 | 20240228 | 153400 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 241 | 20240228 | 153300 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 242 | 20240228 | 153200 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 1247 |
| 243 | 20240228 | 153100 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 0 |
| 244 | 20240228 | 153000 | 2707928910 | 18060 | 18060 | 18060 | 18060 | 1247 |
| 245 | 20240228 | 152900 | 2685408090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 246 | 20240228 | 152800 | 2685408090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 247 | 20240228 | 152700 | 2685408090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 248 | 20240228 | 152600 | 2685408090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 249 | 20240228 | 152500 | 2685408090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 250 | 20240228 | 152400 | 2685408090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 251 | 20240228 | 152300 | 2685408090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 252 | 20240228 | 152200 | 2685408090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 253 | 20240228 | 152100 | 2685408090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 254 | 20240228 | 152000 | 2685408090 | 18030 | 18030 | 18030 | 18030 | 0 |
| 255 | 20240228 | 151900 | 2685408090 | 18030 | 17980 | 18030 | 17940 | 1372 |
| 256 | 20240228 | 151800 | 2660756370 | 17980 | 18000 | 18000 | 17980 | 221 |
| 257 | 20240228 | 151700 | 2656779810 | 18000 | 18020 | 18050 | 18000 | 486 |
| 258 | 20240228 | 151600 | 2648026020 | 18050 | 18040 | 18050 | 18000 | 167 |
| 259 | 20240228 | 151500 | 2645018480 | 18040 | 18000 | 18050 | 17980 | 381 |
| 260 | 20240228 | 151400 | 2638159390 | 18050 | 17980 | 18050 | 17980 | 478 |
| 261 | 20240228 | 151300 | 2629559310 | 17980 | 17990 | 17990 | 17980 | 121 |
| 262 | 20240228 | 151200 | 2627383670 | 17980 | 17970 | 17980 | 17950 | 889 |
| 263 | 20240228 | 151100 | 2611419000 | 17970 | 17990 | 17990 | 17970 | 332 |
| 264 | 20240228 | 151000 | 2605449400 | 17990 | 17970 | 17990 | 17970 | 355 |
| 265 | 20240228 | 150900 | 2599067530 | 17950 | 18050 | 18050 | 17950 | 402 |
| 266 | 20240228 | 150800 | 2591829750 | 17990 | 17920 | 17990 | 17920 | 697 |
| 267 | 20240228 | 150700 | 2579315400 | 17910 | 17910 | 17910 | 17900 | 412 |
| 268 | 20240228 | 150600 | 2571936590 | 17900 | 17910 | 17920 | 17900 | 518 |
| 269 | 20240228 | 150500 | 2562657790 | 17910 | 17950 | 17950 | 17900 | 605 |
| 270 | 20240228 | 150400 | 2551823260 | 17950 | 17920 | 17960 | 17920 | 28 |
| 271 | 20240228 | 150300 | 2551320950 | 17920 | 17900 | 17970 | 17900 | 85 |
| 272 | 20240228 | 150200 | 2549798960 | 17990 | 18000 | 18000 | 17860 | 336 |
| 273 | 20240228 | 150100 | 2543785730 | 18070 | 18070 | 18070 | 18070 | 0 |
| 274 | 20240228 | 150000 | 2543785730 | 18070 | 18070 | 18070 | 18060 | 57 |
| 275 | 20240228 | 145900 | 2542756160 | 18070 | 18070 | 18070 | 18070 | 8 |
| 276 | 20240228 | 145800 | 2542611600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 277 | 20240228 | 145700 | 2542611600 | 18130 | 18130 | 18130 | 18130 | 0 |
| 278 | 20240228 | 145600 | 2542611600 | 18130 | 17920 | 18130 | 17840 | 478 |
| 279 | 20240228 | 145500 | 2534024220 | 17840 | 17850 | 17850 | 17840 | 180 |
| 280 | 20240228 | 145400 | 2530813010 | 17850 | 17860 | 17860 | 17840 | 1142 |
| 281 | 20240228 | 145300 | 2510429030 | 17860 | 17890 | 17890 | 17850 | 582 |
| 282 | 20240228 | 145200 | 2500033390 | 17900 | 17910 | 17910 | 17900 | 6 |
| 283 | 20240228 | 145100 | 2499925940 | 17910 | 17870 | 17910 | 17860 | 807 |
| 284 | 20240228 | 145000 | 2485506640 | 17870 | 17870 | 17870 | 17870 | 85 |
| 285 | 20240228 | 144900 | 2483987690 | 17870 | 17860 | 17870 | 17860 | 297 |
| 286 | 20240228 | 144800 | 2478681300 | 17860 | 17940 | 17940 | 17860 | 52 |
| 287 | 20240228 | 144700 | 2477752500 | 17850 | 17960 | 17960 | 17850 | 3430 |
| 288 | 20240228 | 144600 | 2416335900 | 17940 | 17950 | 17950 | 17940 | 207 |
| 289 | 20240228 | 144500 | 2412621310 | 17940 | 18000 | 18000 | 17940 | 3926 |
| 290 | 20240228 | 144400 | 2342062470 | 18000 | 18000 | 18000 | 18000 | 28 |
| 291 | 20240228 | 144300 | 2341558470 | 18000 | 18020 | 18020 | 18000 | 1955 |
| 292 | 20240228 | 144200 | 2306365040 | 18020 | 18020 | 18020 | 18010 | 114 |
| 293 | 20240228 | 144100 | 2304311080 | 18020 | 18020 | 18020 | 18010 | 577 |
| 294 | 20240228 | 144000 | 2293918210 | 18020 | 18040 | 18040 | 18020 | 756 |
| 295 | 20240228 | 143900 | 2280292620 | 18040 | 18040 | 18050 | 18040 | 14 |
| 296 | 20240228 | 143800 | 2280039980 | 18040 | 18100 | 18100 | 18040 | 65 |
| 297 | 20240228 | 143700 | 2278865300 | 18100 | 18100 | 18100 | 18100 | 9 |
| 298 | 20240228 | 143600 | 2278702400 | 18120 | 18070 | 18120 | 18050 | 1660 |
| 299 | 20240228 | 143500 | 2248721470 | 18060 | 18070 | 18070 | 18060 | 211 |
| 300 | 20240228 | 143400 | 2244908740 | 18080 | 18080 | 18080 | 18080 | 5 |
| 301 | 20240228 | 143300 | 2244818340 | 18080 | 18080 | 18080 | 18080 | 3 |
| 302 | 20240228 | 143200 | 2244764100 | 18060 | 18080 | 18080 | 18060 | 602 |
| 303 | 20240228 | 143100 | 2233887190 | 18070 | 18070 | 18070 | 18070 | 19 |
| 304 | 20240228 | 143000 | 2233543860 | 18070 | 18070 | 18070 | 18070 | 27 |
| 305 | 20240228 | 142900 | 2233055970 | 18070 | 18070 | 18070 | 18070 | 74 |
| 306 | 20240228 | 142800 | 2231718790 | 18070 | 18060 | 18070 | 18060 | 109 |
| 307 | 20240228 | 142700 | 2229749660 | 18070 | 18070 | 18070 | 18070 | 91 |
| 308 | 20240228 | 142600 | 2228105290 | 18080 | 18070 | 18080 | 18070 | 59 |
| 309 | 20240228 | 142500 | 2227038900 | 18070 | 18100 | 18100 | 18070 | 522 |
| 310 | 20240228 | 142400 | 2217597400 | 18100 | 18130 | 18130 | 18100 | 130 |
| 311 | 20240228 | 142300 | 2215244110 | 18130 | 18100 | 18130 | 18100 | 13 |
| 312 | 20240228 | 142200 | 2215008570 | 18130 | 18150 | 18150 | 18130 | 61 |
| 313 | 20240228 | 142100 | 2213901900 | 18130 | 18120 | 18130 | 18120 | 108 |
| 314 | 20240228 | 142000 | 2211944460 | 18120 | 18090 | 18120 | 18090 | 61 |
| 315 | 20240228 | 141900 | 2210839890 | 18090 | 18100 | 18100 | 18090 | 613 |
| 316 | 20240228 | 141800 | 2199750580 | 18100 | 18110 | 18110 | 18100 | 1669 |
| 317 | 20240228 | 141700 | 2169528030 | 18110 | 18120 | 18120 | 18110 | 256 |
| 318 | 20240228 | 141600 | 2164890720 | 18130 | 18130 | 18130 | 18130 | 11 |
| 319 | 20240228 | 141500 | 2164691290 | 18130 | 18130 | 18130 | 18130 | 1 |
| 320 | 20240228 | 141400 | 2164673160 | 18120 | 18130 | 18130 | 18120 | 495 |
| 321 | 20240228 | 141300 | 2155699740 | 18130 | 18140 | 18140 | 18130 | 97 |
| 322 | 20240228 | 141200 | 2153940760 | 18140 | 18140 | 18140 | 18140 | 204 |
| 323 | 20240228 | 141100 | 2150240200 | 18120 | 18130 | 18130 | 18120 | 10 |
| 324 | 20240228 | 141000 | 2150058990 | 18120 | 18120 | 18120 | 18120 | 32 |
| 325 | 20240228 | 140900 | 2149479150 | 18160 | 18160 | 18160 | 18160 | 0 |
| 326 | 20240228 | 140800 | 2149479150 | 18160 | 18160 | 18160 | 18160 | 11 |
| 327 | 20240228 | 140700 | 2149279390 | 18110 | 18150 | 18150 | 18110 | 1101 |
| 328 | 20240228 | 140600 | 2129335240 | 18150 | 18170 | 18170 | 18150 | 521 |
| 329 | 20240228 | 140500 | 2119876240 | 18170 | 18170 | 18170 | 18170 | 0 |
| 330 | 20240228 | 140400 | 2119876240 | 18170 | 18170 | 18180 | 18170 | 208 |
| 331 | 20240228 | 140300 | 2116096860 | 18160 | 18180 | 18190 | 18160 | 232 |
| 332 | 20240228 | 140200 | 2111882260 | 18180 | 18220 | 18220 | 18180 | 454 |
| 333 | 20240228 | 140100 | 2103615800 | 18220 | 18230 | 18230 | 18220 | 8 |
| 334 | 20240228 | 140000 | 2103470030 | 18240 | 18240 | 18240 | 18240 | 0 |
| 335 | 20240228 | 135900 | 2103470030 | 18240 | 18220 | 18240 | 18220 | 21 |
| 336 | 20240228 | 135800 | 2103087390 | 18270 | 18220 | 18270 | 18220 | 139 |
| 337 | 20240228 | 135700 | 2100554710 | 18270 | 18260 | 18270 | 18250 | 424 |
| 338 | 20240228 | 135600 | 2092813330 | 18270 | 18290 | 18290 | 18270 | 498 |
| 339 | 20240228 | 135500 | 2083709280 | 18310 | 18310 | 18310 | 18310 | 21 |
| 340 | 20240228 | 135400 | 2083324770 | 18310 | 18310 | 18310 | 18290 | 124 |
| 341 | 20240228 | 135300 | 2081054430 | 18310 | 18300 | 18310 | 18300 | 5 |
| 342 | 20240228 | 135200 | 2080962890 | 18310 | 18310 | 18310 | 18310 | 49 |
| 343 | 20240228 | 135100 | 2080065700 | 18310 | 18310 | 18310 | 18310 | 20 |
| 344 | 20240228 | 135000 | 2079699500 | 18310 | 18310 | 18310 | 18310 | 0 |
| 345 | 20240228 | 134900 | 2079699500 | 18310 | 18330 | 18330 | 18310 | 150 |
| 346 | 20240228 | 134800 | 2076952390 | 18330 | 18330 | 18330 | 18330 | 299 |
| 347 | 20240228 | 134700 | 2071471720 | 18330 | 18330 | 18330 | 18320 | 75 |
| 348 | 20240228 | 134600 | 2070097170 | 18330 | 18320 | 18330 | 18320 | 22 |
| 349 | 20240228 | 134500 | 2069694020 | 18310 | 18290 | 18310 | 18290 | 371 |
| 350 | 20240228 | 134400 | 2062903990 | 18290 | 18290 | 18310 | 18290 | 230 |
| 351 | 20240228 | 134300 | 2058697170 | 18290 | 18260 | 18290 | 18250 | 247 |
| 352 | 20240228 | 134200 | 2054180300 | 18290 | 18270 | 18290 | 18270 | 250 |
| 353 | 20240228 | 134100 | 2049608460 | 18270 | 18190 | 18270 | 18190 | 1329 |
| 354 | 20240228 | 134000 | 2025380970 | 18190 | 18130 | 18190 | 18130 | 1155 |
| 355 | 20240228 | 133900 | 2004395210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 356 | 20240228 | 133800 | 2004395210 | 18110 | 18110 | 18110 | 18110 | 0 |
| 357 | 20240228 | 133700 | 2004395210 | 18110 | 18110 | 18110 | 18110 | 50 |
| 358 | 20240228 | 133600 | 2003489710 | 18100 | 18110 | 18110 | 18100 | 86 |
| 359 | 20240228 | 133500 | 2001933100 | 18100 | 18110 | 18140 | 18100 | 21 |
| 360 | 20240228 | 133400 | 2001552840 | 18110 | 18140 | 18140 | 18110 | 11 |
| 361 | 20240228 | 133300 | 2001353510 | 18140 | 18100 | 18140 | 18100 | 200 |
| 362 | 20240228 | 133200 | 1997729510 | 18100 | 18100 | 18100 | 18100 | 2 |
| 363 | 20240228 | 133100 | 1997693310 | 18100 | 18100 | 18100 | 18100 | 41 |
| 364 | 20240228 | 133000 | 1996951210 | 18140 | 18140 | 18140 | 18140 | 2 |
| 365 | 20240228 | 132900 | 1996914930 | 18100 | 18100 | 18100 | 18100 | 0 |
| 366 | 20240228 | 132800 | 1996914930 | 18100 | 18100 | 18100 | 18100 | 0 |
| 367 | 20240228 | 132700 | 1996914930 | 18100 | 18120 | 18120 | 18100 | 136 |
| 368 | 20240228 | 132600 | 1994451870 | 18120 | 18140 | 18140 | 18120 | 2 |
| 369 | 20240228 | 132500 | 1994415610 | 18140 | 18140 | 18150 | 18130 | 165 |
| 370 | 20240228 | 132400 | 1991423690 | 18140 | 18140 | 18140 | 18140 | 20 |
| 371 | 20240228 | 132300 | 1991060890 | 18150 | 18150 | 18150 | 18150 | 40 |
| 372 | 20240228 | 132200 | 1990334890 | 18150 | 18160 | 18160 | 18150 | 44 |
| 373 | 20240228 | 132100 | 1989536020 | 18150 | 18150 | 18150 | 18150 | 70 |
| 374 | 20240228 | 132000 | 1988265520 | 18160 | 18160 | 18160 | 18160 | 104 |
| 375 | 20240228 | 131900 | 1986376880 | 18150 | 18150 | 18150 | 18150 | 1 |
| 376 | 20240228 | 131800 | 1986358730 | 18150 | 18150 | 18150 | 18150 | 11 |
| 377 | 20240228 | 131700 | 1986159080 | 18160 | 18160 | 18160 | 18160 | 0 |
| 378 | 20240228 | 131600 | 1986159080 | 18160 | 18160 | 18160 | 18160 | 390 |
| 379 | 20240228 | 131500 | 1979076680 | 18150 | 18150 | 18150 | 18150 | 53 |
| 380 | 20240228 | 131400 | 1978114730 | 18150 | 18150 | 18150 | 18150 | 50 |
| 381 | 20240228 | 131300 | 1977207230 | 18150 | 18160 | 18160 | 18150 | 7 |
| 382 | 20240228 | 131200 | 1977080150 | 18170 | 18170 | 18170 | 18170 | 0 |
| 383 | 20240228 | 131100 | 1977080150 | 18170 | 18180 | 18180 | 18170 | 24 |
| 384 | 20240228 | 131000 | 1976643950 | 18170 | 18170 | 18170 | 18170 | 0 |
| 385 | 20240228 | 130900 | 1976643950 | 18170 | 18170 | 18170 | 18170 | 10 |
| 386 | 20240228 | 130800 | 1976462250 | 18170 | 18170 | 18170 | 18170 | 9 |
| 387 | 20240228 | 130700 | 1976298720 | 18170 | 18170 | 18170 | 18170 | 445 |
| 388 | 20240228 | 130600 | 1968213070 | 18160 | 18150 | 18160 | 18150 | 108 |
| 389 | 20240228 | 130500 | 1966251860 | 18130 | 18100 | 18130 | 18090 | 1251 |
| 390 | 20240228 | 130400 | 1943609660 | 18100 | 18080 | 18100 | 18080 | 666 |
| 391 | 20240228 | 130300 | 1931565400 | 18080 | 18080 | 18080 | 18080 | 0 |
| 392 | 20240228 | 130200 | 1931565400 | 18080 | 18040 | 18080 | 18010 | 1683 |
| 393 | 20240228 | 130100 | 1901182920 | 18010 | 18010 | 18010 | 18010 | 0 |
| 394 | 20240228 | 130000 | 1901182920 | 18010 | 18020 | 18020 | 18010 | 741 |
| 395 | 20240228 | 125900 | 1887837140 | 18010 | 18050 | 18050 | 18010 | 302 |
| 396 | 20240228 | 125800 | 1882395360 | 18030 | 18030 | 18030 | 18020 | 140 |
| 397 | 20240228 | 125700 | 1879872320 | 18030 | 18030 | 18030 | 18030 | 576 |
| 398 | 20240228 | 125600 | 1869487040 | 18030 | 18030 | 18030 | 18030 | 20 |
| 399 | 20240228 | 125500 | 1869126440 | 18040 | 18060 | 18060 | 18040 | 207 |
| 400 | 20240228 | 125400 | 1865388740 | 18060 | 18060 | 18070 | 18060 | 312 |
| 401 | 20240228 | 125300 | 1859754000 | 18060 | 18080 | 18080 | 18060 | 219 |
| 402 | 20240228 | 125200 | 1855797780 | 18080 | 18080 | 18080 | 18080 | 500 |
| 403 | 20240228 | 125100 | 1846757780 | 18080 | 18100 | 18100 | 18080 | 12 |
| 404 | 20240228 | 125000 | 1846540720 | 18070 | 18070 | 18070 | 18070 | 24 |
| 405 | 20240228 | 124900 | 1846107040 | 18060 | 18070 | 18070 | 18060 | 57 |
| 406 | 20240228 | 124800 | 1845077130 | 18080 | 18070 | 18080 | 18070 | 2 |
| 407 | 20240228 | 124700 | 1845040980 | 18060 | 18060 | 18060 | 18060 | 1 |
| 408 | 20240228 | 124600 | 1845022920 | 18060 | 18060 | 18060 | 18060 | 30 |
| 409 | 20240228 | 124500 | 1844481120 | 18030 | 18030 | 18030 | 18030 | 0 |
| 410 | 20240228 | 124400 | 1844481120 | 18030 | 18030 | 18030 | 18030 | 45 |
| 411 | 20240228 | 124300 | 1843669770 | 18050 | 18100 | 18100 | 18010 | 1410 |
| 412 | 20240228 | 124200 | 1818261610 | 18140 | 18140 | 18140 | 18140 | 23 |
| 413 | 20240228 | 124100 | 1817844390 | 18140 | 18140 | 18140 | 18140 | 0 |
| 414 | 20240228 | 124000 | 1817844390 | 18140 | 18140 | 18140 | 18140 | 17 |
| 415 | 20240228 | 123900 | 1817536010 | 18140 | 18080 | 18140 | 18080 | 1000 |
| 416 | 20240228 | 123800 | 1799417480 | 18020 | 18020 | 18020 | 18020 | 0 |
| 417 | 20240228 | 123700 | 1799417480 | 18020 | 18020 | 18020 | 18010 | 600 |
| 418 | 20240228 | 123600 | 1788605910 | 18020 | 18030 | 18030 | 18010 | 824 |
| 419 | 20240228 | 123500 | 1773752440 | 18080 | 18080 | 18080 | 18080 | 0 |
| 420 | 20240228 | 123400 | 1773752440 | 18080 | 18080 | 18080 | 18080 | 10 |
| 421 | 20240228 | 123300 | 1773571640 | 18080 | 18080 | 18080 | 18080 | 3 |
| 422 | 20240228 | 123200 | 1773517400 | 18080 | 18050 | 18080 | 18020 | 205 |
| 423 | 20240228 | 123100 | 1769817660 | 18060 | 18060 | 18070 | 18060 | 14 |
| 424 | 20240228 | 123000 | 1769564810 | 18060 | 18060 | 18060 | 18060 | 20 |
| 425 | 20240228 | 122900 | 1769203610 | 18060 | 18080 | 18080 | 18060 | 25 |
| 426 | 20240228 | 122800 | 1768751860 | 18080 | 18080 | 18080 | 18080 | 9 |
| 427 | 20240228 | 122700 | 1768589140 | 18080 | 18090 | 18090 | 18080 | 38 |
| 428 | 20240228 | 122600 | 1767901790 | 18090 | 18090 | 18090 | 18090 | 0 |
| 429 | 20240228 | 122500 | 1767901790 | 18090 | 18130 | 18140 | 18090 | 1001 |
| 430 | 20240228 | 122400 | 1749767650 | 18130 | 18070 | 18130 | 18070 | 972 |
| 431 | 20240228 | 122300 | 1732157090 | 18060 | 18030 | 18060 | 18030 | 378 |
| 432 | 20240228 | 122200 | 1725337280 | 18020 | 18020 | 18020 | 18020 | 99 |
| 433 | 20240228 | 122100 | 1723553300 | 18020 | 18020 | 18020 | 18020 | 1 |
| 434 | 20240228 | 122000 | 1723535280 | 18020 | 18020 | 18020 | 18020 | 159 |
| 435 | 20240228 | 121900 | 1720670100 | 18020 | 18020 | 18020 | 18020 | 205 |
| 436 | 20240228 | 121800 | 1716976000 | 18020 | 18020 | 18020 | 18020 | 2 |
| 437 | 20240228 | 121700 | 1716939960 | 18020 | 18010 | 18020 | 18010 | 121 |
| 438 | 20240228 | 121600 | 1714760150 | 18010 | 18020 | 18020 | 18010 | 254 |
| 439 | 20240228 | 121500 | 1710184610 | 18010 | 18010 | 18020 | 18010 | 14 |
| 440 | 20240228 | 121400 | 1709932440 | 18020 | 18020 | 18020 | 18020 | 1 |
| 441 | 20240228 | 121300 | 1709914420 | 18000 | 18000 | 18000 | 18000 | 0 |
| 442 | 20240228 | 121200 | 1709914420 | 18000 | 18010 | 18010 | 18000 | 1226 |
| 443 | 20240228 | 121100 | 1687844080 | 18010 | 18010 | 18010 | 18010 | 15 |
| 444 | 20240228 | 121000 | 1687573930 | 18010 | 18010 | 18010 | 18010 | 32 |
| 445 | 20240228 | 120900 | 1686997610 | 18010 | 18010 | 18010 | 18010 | 20 |
| 446 | 20240228 | 120800 | 1686637410 | 18010 | 18010 | 18010 | 18010 | 13 |
| 447 | 20240228 | 120700 | 1686403280 | 18020 | 18020 | 18020 | 18020 | 17 |
| 448 | 20240228 | 120600 | 1686096940 | 18040 | 18030 | 18040 | 18030 | 72 |
| 449 | 20240228 | 120500 | 1684798070 | 18010 | 18010 | 18010 | 18010 | 51 |
| 450 | 20240228 | 120400 | 1683879560 | 18010 | 18010 | 18010 | 18010 | 187 |
| 451 | 20240228 | 120300 | 1680511690 | 18010 | 18010 | 18010 | 18010 | 35 |
| 452 | 20240228 | 120200 | 1679881340 | 18010 | 18010 | 18010 | 18010 | 1187 |
| 453 | 20240228 | 120100 | 1658503470 | 18010 | 18010 | 18010 | 18010 | 11 |
| 454 | 20240228 | 120000 | 1658305360 | 18010 | 18020 | 18020 | 18010 | 523 |
| 455 | 20240228 | 115900 | 1648881090 | 18030 | 18040 | 18040 | 18030 | 806 |
| 456 | 20240228 | 115800 | 1634348290 | 18040 | 18040 | 18040 | 18040 | 31 |
| 457 | 20240228 | 115700 | 1633789050 | 18050 | 18050 | 18050 | 18050 | 5 |
| 458 | 20240228 | 115600 | 1633698800 | 18040 | 18040 | 18040 | 18040 | 3 |
| 459 | 20240228 | 115500 | 1633644680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 460 | 20240228 | 115400 | 1633644680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 461 | 20240228 | 115300 | 1633644680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 462 | 20240228 | 115200 | 1633644680 | 18030 | 18030 | 18030 | 18030 | 0 |
| 463 | 20240228 | 115100 | 1633644680 | 18030 | 18030 | 18030 | 18030 | 20 |
| 464 | 20240228 | 115000 | 1633284080 | 18030 | 18040 | 18040 | 18030 | 351 |
| 465 | 20240228 | 114900 | 1626955040 | 18040 | 18040 | 18040 | 18040 | 0 |
| 466 | 20240228 | 114800 | 1626955040 | 18040 | 18050 | 18050 | 18040 | 122 |
| 467 | 20240228 | 114700 | 1624752950 | 18010 | 18010 | 18010 | 18010 | 38 |
| 468 | 20240228 | 114600 | 1624068570 | 18000 | 18000 | 18000 | 18000 | 20 |
| 469 | 20240228 | 114500 | 1623708570 | 18010 | 18010 | 18010 | 18000 | 109 |
| 470 | 20240228 | 114400 | 1621746260 | 18010 | 18010 | 18010 | 18010 | 131 |
| 471 | 20240228 | 114300 | 1619386950 | 18010 | 18010 | 18010 | 18010 | 51 |
| 472 | 20240228 | 114200 | 1618468440 | 18010 | 18020 | 18020 | 18010 | 186 |
| 473 | 20240228 | 114100 | 1615118150 | 18010 | 18010 | 18010 | 18010 | 943 |
| 474 | 20240228 | 114000 | 1598134720 | 18010 | 18010 | 18010 | 18000 | 204 |
| 475 | 20240228 | 113900 | 1594461150 | 18010 | 18020 | 18020 | 18010 | 100 |
| 476 | 20240228 | 113800 | 1592660140 | 18010 | 18010 | 18010 | 18010 | 0 |
| 477 | 20240228 | 113700 | 1592660140 | 18010 | 18010 | 18020 | 18010 | 274 |
| 478 | 20240228 | 113600 | 1587725220 | 18010 | 18010 | 18010 | 18010 | 110 |
| 479 | 20240228 | 113500 | 1585744120 | 18010 | 18010 | 18010 | 18010 | 0 |
| 480 | 20240228 | 113400 | 1585744120 | 18010 | 18000 | 18010 | 18000 | 306 |
| 481 | 20240228 | 113300 | 1580235920 | 18000 | 18000 | 18000 | 18000 | 14 |
| 482 | 20240228 | 113200 | 1579983920 | 18000 | 18010 | 18010 | 18000 | 282 |
| 483 | 20240228 | 113100 | 1574907870 | 18010 | 18010 | 18010 | 18010 | 10 |
| 484 | 20240228 | 113000 | 1574727770 | 18000 | 18000 | 18000 | 18000 | 50 |
| 485 | 20240228 | 112900 | 1573827770 | 18000 | 18010 | 18010 | 18000 | 129 |
| 486 | 20240228 | 112800 | 1571505680 | 18010 | 18010 | 18010 | 18010 | 3 |
| 487 | 20240228 | 112700 | 1571451650 | 17990 | 18000 | 18010 | 17990 | 207 |
| 488 | 20240228 | 112600 | 1567725950 | 18000 | 18000 | 18000 | 18000 | 1000 |
| 489 | 20240228 | 112500 | 1549725950 | 18010 | 18000 | 18010 | 18000 | 40 |
| 490 | 20240228 | 112400 | 1549005850 | 18000 | 18000 | 18000 | 18000 | 9 |
| 491 | 20240228 | 112300 | 1548843850 | 18000 | 18000 | 18000 | 18000 | 15 |
| 492 | 20240228 | 112200 | 1548573850 | 18000 | 18000 | 18010 | 18000 | 256 |
| 493 | 20240228 | 112100 | 1543965350 | 18010 | 18000 | 18010 | 18000 | 95 |
| 494 | 20240228 | 112000 | 1542255020 | 18000 | 18000 | 18000 | 18000 | 7 |
| 495 | 20240228 | 111900 | 1542129020 | 17990 | 18000 | 18000 | 17990 | 25 |
| 496 | 20240228 | 111800 | 1541679260 | 18000 | 18000 | 18000 | 17990 | 1109 |
| 497 | 20240228 | 111700 | 1521728230 | 18000 | 18010 | 18010 | 18000 | 490 |
| 498 | 20240228 | 111600 | 1512907820 | 18010 | 18010 | 18010 | 18010 | 57 |
| 499 | 20240228 | 111500 | 1511881250 | 18010 | 18010 | 18010 | 18010 | 137 |
| 500 | 20240228 | 111400 | 1509413880 | 18010 | 18010 | 18010 | 18010 | 39 |
| 501 | 20240228 | 111300 | 1508711490 | 18010 | 17990 | 18010 | 17990 | 196 |
| 502 | 20240228 | 111200 | 1505182370 | 17990 | 18000 | 18000 | 17990 | 1097 |
| 503 | 20240228 | 111100 | 1485444350 | 17990 | 18010 | 18010 | 17990 | 485 |
| 504 | 20240228 | 111000 | 1476716110 | 18000 | 18020 | 18020 | 18000 | 1818 |
| 505 | 20240228 | 110900 | 1443989060 | 18010 | 18020 | 18020 | 18010 | 446 |
| 506 | 20240228 | 110800 | 1435955570 | 18010 | 18010 | 18010 | 18010 | 230 |
| 507 | 20240228 | 110700 | 1431813270 | 18010 | 18010 | 18010 | 18010 | 129 |
| 508 | 20240228 | 110600 | 1429489980 | 18000 | 18010 | 18060 | 18000 | 1031 |
| 509 | 20240228 | 110500 | 1410930230 | 18010 | 18010 | 18010 | 18010 | 50 |
| 510 | 20240228 | 110400 | 1410029730 | 18020 | 18020 | 18020 | 18020 | 40 |
| 511 | 20240228 | 110300 | 1409308930 | 18020 | 18020 | 18020 | 18020 | 10 |
| 512 | 20240228 | 110200 | 1409128730 | 18020 | 18010 | 18020 | 18010 | 30 |
| 513 | 20240228 | 110100 | 1408588230 | 18000 | 18060 | 18060 | 18000 | 251 |
| 514 | 20240228 | 110000 | 1404061720 | 18040 | 18040 | 18060 | 18040 | 298 |
| 515 | 20240228 | 105900 | 1398685380 | 18010 | 18040 | 18040 | 18010 | 31 |
| 516 | 20240228 | 105800 | 1398126740 | 18040 | 18040 | 18040 | 18040 | 30 |
| 517 | 20240228 | 105700 | 1397585540 | 18040 | 18040 | 18040 | 18040 | 6 |
| 518 | 20240228 | 105600 | 1397477300 | 18040 | 18020 | 18050 | 18000 | 928 |
| 519 | 20240228 | 105500 | 1380743220 | 18010 | 18000 | 18010 | 18000 | 21 |
| 520 | 20240228 | 105400 | 1380365120 | 18000 | 18000 | 18000 | 18000 | 1245 |
| 521 | 20240228 | 105300 | 1357955120 | 17980 | 17980 | 18000 | 17980 | 327 |
| 522 | 20240228 | 105200 | 1352069660 | 17980 | 17970 | 17980 | 17970 | 70 |
| 523 | 20240228 | 105100 | 1350811100 | 17970 | 18000 | 18000 | 17970 | 406 |
| 524 | 20240228 | 105000 | 1343504930 | 17960 | 17960 | 17960 | 17960 | 55 |
| 525 | 20240228 | 104900 | 1342517130 | 17950 | 17970 | 17970 | 17950 | 1138 |
| 526 | 20240228 | 104800 | 1322084310 | 17970 | 17970 | 17970 | 17970 | 200 |
| 527 | 20240228 | 104700 | 1318490310 | 17970 | 17980 | 17980 | 17970 | 622 |
| 528 | 20240228 | 104600 | 1307312960 | 17970 | 17990 | 17990 | 17970 | 835 |
| 529 | 20240228 | 104500 | 1292305340 | 17990 | 18000 | 18010 | 17990 | 367 |
| 530 | 20240228 | 104400 | 1285699010 | 18000 | 18000 | 18000 | 18000 | 0 |
| 531 | 20240228 | 104300 | 1285699010 | 18000 | 18000 | 18000 | 18000 | 200 |
| 532 | 20240228 | 104200 | 1282099010 | 18000 | 17970 | 18000 | 17970 | 685 |
| 533 | 20240228 | 104100 | 1269776680 | 17990 | 18000 | 18000 | 17970 | 483 |
| 534 | 20240228 | 104000 | 1261096810 | 17970 | 17980 | 17990 | 17970 | 458 |
| 535 | 20240228 | 103900 | 1252866000 | 17970 | 17970 | 17970 | 17970 | 451 |
| 536 | 20240228 | 103800 | 1244761530 | 17960 | 17990 | 18000 | 17960 | 1687 |
| 537 | 20240228 | 103700 | 1214435800 | 18000 | 18020 | 18020 | 18000 | 1041 |
| 538 | 20240228 | 103600 | 1195692230 | 18020 | 18040 | 18040 | 18020 | 109 |
| 539 | 20240228 | 103500 | 1193727190 | 18040 | 18040 | 18040 | 18040 | 33 |
| 540 | 20240228 | 103400 | 1193131870 | 18050 | 18050 | 18050 | 18050 | 76 |
| 541 | 20240228 | 103300 | 1191760070 | 18050 | 18050 | 18050 | 18050 | 40 |
| 542 | 20240228 | 103200 | 1191038070 | 18050 | 18050 | 18060 | 18050 | 31 |
| 543 | 20240228 | 103100 | 1190478380 | 18050 | 18080 | 18080 | 18020 | 334 |
| 544 | 20240228 | 103000 | 1184448810 | 18050 | 18070 | 18070 | 18050 | 328 |
| 545 | 20240228 | 102900 | 1178526470 | 18090 | 18110 | 18110 | 18090 | 541 |
| 546 | 20240228 | 102800 | 1168734850 | 18120 | 18100 | 18130 | 18100 | 46 |
| 547 | 20240228 | 102700 | 1167901940 | 18100 | 18100 | 18100 | 18100 | 17 |
| 548 | 20240228 | 102600 | 1167594240 | 18090 | 18050 | 18090 | 18050 | 701 |
| 549 | 20240228 | 102500 | 1154921530 | 18040 | 18040 | 18040 | 18010 | 74 |
| 550 | 20240228 | 102400 | 1153587000 | 18010 | 18000 | 18090 | 18000 | 77 |
| 551 | 20240228 | 102300 | 1152200290 | 18000 | 18010 | 18010 | 18000 | 268 |
| 552 | 20240228 | 102200 | 1147375110 | 18010 | 18020 | 18030 | 18010 | 680 |
| 553 | 20240228 | 102100 | 1135127300 | 18040 | 18040 | 18040 | 18010 | 883 |
| 554 | 20240228 | 102000 | 1119203910 | 18040 | 18090 | 18100 | 18040 | 241 |
| 555 | 20240228 | 101900 | 1114853220 | 18100 | 18030 | 18100 | 18030 | 107 |
| 556 | 20240228 | 101800 | 1112921480 | 18030 | 18040 | 18040 | 18030 | 739 |
| 557 | 20240228 | 101700 | 1099597290 | 18030 | 18100 | 18100 | 18030 | 45 |
| 558 | 20240228 | 101600 | 1098785120 | 18020 | 18040 | 18050 | 18020 | 542 |
| 559 | 20240228 | 101500 | 1089014480 | 18030 | 18060 | 18070 | 18030 | 1094 |
| 560 | 20240228 | 101400 | 1069263430 | 18060 | 18120 | 18120 | 18060 | 696 |
| 561 | 20240228 | 101300 | 1056679120 | 18100 | 18150 | 18150 | 18100 | 874 |
| 562 | 20240228 | 101200 | 1040835520 | 18150 | 18180 | 18180 | 18150 | 78 |
| 563 | 20240228 | 101100 | 1039418880 | 18200 | 18180 | 18200 | 18180 | 11 |
| 564 | 20240228 | 101000 | 1039218760 | 18180 | 18200 | 18200 | 18180 | 218 |
| 565 | 20240228 | 100900 | 1035252550 | 18200 | 18270 | 18270 | 18200 | 431 |
| 566 | 20240228 | 100800 | 1027395760 | 18270 | 18220 | 18270 | 18220 | 30 |
| 567 | 20240228 | 100700 | 1026848230 | 18220 | 18190 | 18220 | 18190 | 267 |
| 568 | 20240228 | 100600 | 1021984900 | 18190 | 18130 | 18190 | 18130 | 504 |
| 569 | 20240228 | 100500 | 1012834670 | 18120 | 18120 | 18120 | 18120 | 1 |
| 570 | 20240228 | 100400 | 1012816550 | 18080 | 18130 | 18130 | 18080 | 265 |
| 571 | 20240228 | 100300 | 1008023630 | 18100 | 18060 | 18100 | 18060 | 967 |
| 572 | 20240228 | 100200 | 990539760 | 18060 | 18060 | 18080 | 18060 | 203 |
| 573 | 20240228 | 100100 | 986871580 | 18060 | 18060 | 18070 | 18060 | 910 |
| 574 | 20240228 | 100000 | 970436080 | 18060 | 18080 | 18080 | 18060 | 464 |
| 575 | 20240228 | 095900 | 962051510 | 18080 | 18100 | 18100 | 18080 | 468 |
| 576 | 20240228 | 095800 | 953585190 | 18100 | 18110 | 18110 | 18100 | 606 |
| 577 | 20240228 | 095700 | 942613100 | 18120 | 18110 | 18120 | 18110 | 28 |
| 578 | 20240228 | 095600 | 942105980 | 18130 | 18130 | 18130 | 18110 | 140 |
| 579 | 20240228 | 095500 | 939569130 | 18130 | 18140 | 18150 | 18130 | 238 |
| 580 | 20240228 | 095400 | 935252830 | 18140 | 18120 | 18140 | 18120 | 764 |
| 581 | 20240228 | 095300 | 921394150 | 18130 | 18110 | 18130 | 18110 | 97 |
| 582 | 20240228 | 095200 | 919636810 | 18100 | 18090 | 18100 | 18050 | 63 |
| 583 | 20240228 | 095100 | 918497310 | 18040 | 18120 | 18120 | 18040 | 38 |
| 584 | 20240228 | 095000 | 917808990 | 18030 | 18020 | 18030 | 18020 | 401 |
| 585 | 20240228 | 094900 | 910582960 | 18030 | 18040 | 18140 | 18020 | 1710 |
| 586 | 20240228 | 094800 | 879662170 | 18020 | 18070 | 18070 | 18020 | 89 |
| 587 | 20240228 | 094700 | 878055320 | 18070 | 18060 | 18080 | 18060 | 281 |
| 588 | 20240228 | 094600 | 872978560 | 18090 | 18010 | 18090 | 18010 | 252 |
| 589 | 20240228 | 094500 | 868422420 | 18010 | 18010 | 18010 | 18000 | 1262 |
| 590 | 20240228 | 094400 | 845700550 | 18010 | 18010 | 18010 | 18000 | 1129 |
| 591 | 20240228 | 094300 | 825375170 | 18010 | 18050 | 18060 | 18010 | 698 |
| 592 | 20240228 | 094200 | 812798180 | 18050 | 18090 | 18090 | 18050 | 1784 |
| 593 | 20240228 | 094100 | 780557650 | 18090 | 18130 | 18140 | 18090 | 633 |
| 594 | 20240228 | 094000 | 769101330 | 18140 | 18150 | 18150 | 18120 | 77 |
| 595 | 20240228 | 093900 | 767704430 | 18150 | 18150 | 18150 | 18140 | 196 |
| 596 | 20240228 | 093800 | 764148460 | 18150 | 18100 | 18150 | 18100 | 158 |
| 597 | 20240228 | 093700 | 761281370 | 18150 | 18110 | 18150 | 18100 | 726 |
| 598 | 20240228 | 093600 | 748135150 | 18110 | 18100 | 18120 | 18090 | 176 |
| 599 | 20240228 | 093500 | 744949460 | 18090 | 18170 | 18170 | 18090 | 892 |
| 600 | 20240228 | 093400 | 728772460 | 18160 | 18210 | 18230 | 18160 | 556 |
| 601 | 20240228 | 093300 | 718662020 | 18230 | 18240 | 18240 | 18230 | 112 |
| 602 | 20240228 | 093200 | 716619410 | 18230 | 18200 | 18230 | 18200 | 60 |
| 603 | 20240228 | 093100 | 715526240 | 18200 | 18160 | 18200 | 18150 | 427 |
| 604 | 20240228 | 093000 | 707763930 | 18160 | 18180 | 18180 | 18160 | 89 |
| 605 | 20240228 | 092900 | 706147560 | 18190 | 18090 | 18190 | 18090 | 708 |
| 606 | 20240228 | 092800 | 693275010 | 18090 | 18150 | 18150 | 18070 | 409 |
| 607 | 20240228 | 092700 | 685870710 | 18150 | 18200 | 18200 | 18150 | 116 |
| 608 | 20240228 | 092600 | 683761560 | 18120 | 18190 | 18200 | 18120 | 843 |
| 609 | 20240228 | 092500 | 668423490 | 18190 | 18180 | 18210 | 18170 | 1711 |
| 610 | 20240228 | 092400 | 637296800 | 18170 | 18110 | 18170 | 18110 | 1384 |
| 611 | 20240228 | 092300 | 612215840 | 18100 | 18050 | 18100 | 18050 | 443 |
| 612 | 20240228 | 092200 | 604201580 | 18050 | 18040 | 18050 | 18040 | 308 |
| 613 | 20240228 | 092100 | 598643500 | 18050 | 18030 | 18050 | 17980 | 1394 |
| 614 | 20240228 | 092000 | 573557870 | 18030 | 17960 | 18030 | 17960 | 1293 |
| 615 | 20240228 | 091900 | 550302720 | 17970 | 17980 | 17980 | 17960 | 2972 |
| 616 | 20240228 | 091800 | 496905690 | 17970 | 17980 | 17990 | 17970 | 1253 |
| 617 | 20240228 | 091700 | 474384200 | 17970 | 18050 | 18050 | 17970 | 423 |
| 618 | 20240228 | 091600 | 466777640 | 18050 | 18000 | 18090 | 17960 | 2788 |
| 619 | 20240228 | 091500 | 416635250 | 18000 | 18140 | 18150 | 18000 | 3505 |
| 620 | 20240228 | 091400 | 353292070 | 18140 | 18140 | 18200 | 18130 | 1280 |
| 621 | 20240228 | 091300 | 330075270 | 18130 | 18150 | 18150 | 18120 | 787 |
| 622 | 20240228 | 091200 | 315809210 | 18140 | 18170 | 18170 | 18130 | 832 |
| 623 | 20240228 | 091100 | 300708170 | 18160 | 18220 | 18220 | 18160 | 1226 |
| 624 | 20240228 | 091000 | 278397490 | 18220 | 18260 | 18270 | 18220 | 603 |
| 625 | 20240228 | 090900 | 267400230 | 18220 | 18230 | 18270 | 18220 | 1257 |
| 626 | 20240228 | 090800 | 244456430 | 18230 | 18270 | 18270 | 18230 | 224 |
| 627 | 20240228 | 090700 | 240369140 | 18270 | 18270 | 18280 | 18130 | 765 |
| 628 | 20240228 | 090600 | 226450230 | 18380 | 18430 | 18430 | 18280 | 510 |
| 629 | 20240228 | 090500 | 217084900 | 18430 | 18280 | 18430 | 18280 | 641 |
| 630 | 20240228 | 090400 | 205301200 | 18280 | 18060 | 18280 | 18060 | 4131 |
| 631 | 20240228 | 090300 | 130343600 | 18070 | 18130 | 18130 | 18070 | 4620 |
| 632 | 20240228 | 090200 | 46731300 | 18130 | 18400 | 18400 | 18110 | 1262 |
| 633 | 20240228 | 090100 | 23751360 | 18400 | 18390 | 18400 | 18300 | 604 |
| 634 | 20240228 | 090000 | 12669600 | 18360 | 18390 | 18390 | 18360 | 689 |