33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 192400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 8372 |
| 3 | 20240416 | 192300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 4 | 20240416 | 192200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 5 | 20240416 | 192100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 6 | 20240416 | 192000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 7 | 20240416 | 191900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 8 | 20240416 | 191800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 9 | 20240416 | 191700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 10 | 20240416 | 191600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 11 | 20240416 | 191500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 12 | 20240416 | 191400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 13 | 20240416 | 191300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 14 | 20240416 | 191200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 15 | 20240416 | 191100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 16 | 20240416 | 191000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 17 | 20240416 | 190900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 18 | 20240416 | 190800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 19 | 20240416 | 190700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 20 | 20240416 | 190600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 21 | 20240416 | 190500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 22 | 20240416 | 190400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 23 | 20240416 | 190300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 24 | 20240416 | 190200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 25 | 20240416 | 190100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 26 | 20240416 | 190000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 27 | 20240416 | 185900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 28 | 20240416 | 185800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 29 | 20240416 | 185700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 30 | 20240416 | 185600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 31 | 20240416 | 185500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 32 | 20240416 | 185400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 8372 |
| 33 | 20240416 | 185300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 34 | 20240416 | 185200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 35 | 20240416 | 185100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 36 | 20240416 | 185000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 37 | 20240416 | 184900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 38 | 20240416 | 184800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 39 | 20240416 | 184700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 40 | 20240416 | 184600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 41 | 20240416 | 184500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 42 | 20240416 | 184400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 43 | 20240416 | 184300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 44 | 20240416 | 184200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 45 | 20240416 | 184100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 46 | 20240416 | 184000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 47 | 20240416 | 183900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 48 | 20240416 | 183800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 49 | 20240416 | 183700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 50 | 20240416 | 183600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 51 | 20240416 | 183500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 52 | 20240416 | 183400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 53 | 20240416 | 183300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 54 | 20240416 | 183200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 55 | 20240416 | 183100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 56 | 20240416 | 183000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 57 | 20240416 | 182900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 58 | 20240416 | 182800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 59 | 20240416 | 182700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 60 | 20240416 | 182600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 61 | 20240416 | 182500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 62 | 20240416 | 182400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 8372 |
| 63 | 20240416 | 182300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 64 | 20240416 | 182200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 65 | 20240416 | 182100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 66 | 20240416 | 182000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 67 | 20240416 | 181900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 68 | 20240416 | 181800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 69 | 20240416 | 181700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 70 | 20240416 | 181600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 71 | 20240416 | 181500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 72 | 20240416 | 181400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 73 | 20240416 | 181300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 74 | 20240416 | 181200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 75 | 20240416 | 181100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 76 | 20240416 | 181000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 77 | 20240416 | 180900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 78 | 20240416 | 180800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 79 | 20240416 | 180700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 80 | 20240416 | 180600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 81 | 20240416 | 180500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 82 | 20240416 | 180400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 83 | 20240416 | 180300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 84 | 20240416 | 180200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 85 | 20240416 | 180100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 86 | 20240416 | 180000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 87 | 20240416 | 175900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 88 | 20240416 | 175800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 89 | 20240416 | 175700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 90 | 20240416 | 175600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 91 | 20240416 | 175500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 92 | 20240416 | 175400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 8372 |
| 93 | 20240416 | 175300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 94 | 20240416 | 175200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 95 | 20240416 | 175100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 96 | 20240416 | 175000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 97 | 20240416 | 174900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 98 | 20240416 | 174800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 99 | 20240416 | 174700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 100 | 20240416 | 174600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 101 | 20240416 | 174500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 102 | 20240416 | 174400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 103 | 20240416 | 174300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 104 | 20240416 | 174200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 105 | 20240416 | 174100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 106 | 20240416 | 174000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 107 | 20240416 | 173900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 108 | 20240416 | 173800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 109 | 20240416 | 173700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 110 | 20240416 | 173600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 111 | 20240416 | 173500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 112 | 20240416 | 173400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 113 | 20240416 | 173300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 114 | 20240416 | 173200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 115 | 20240416 | 173100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 116 | 20240416 | 173000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 117 | 20240416 | 172900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 118 | 20240416 | 172800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 119 | 20240416 | 172700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 120 | 20240416 | 172600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 121 | 20240416 | 172500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 122 | 20240416 | 172400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 8372 |
| 123 | 20240416 | 172300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 124 | 20240416 | 172200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 125 | 20240416 | 172100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 126 | 20240416 | 172000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 127 | 20240416 | 171900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 128 | 20240416 | 171800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 129 | 20240416 | 171700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 130 | 20240416 | 171600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 131 | 20240416 | 171500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 132 | 20240416 | 171400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 133 | 20240416 | 171300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 134 | 20240416 | 171200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 135 | 20240416 | 171100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 136 | 20240416 | 171000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 137 | 20240416 | 170900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 138 | 20240416 | 170800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 139 | 20240416 | 170700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 140 | 20240416 | 170600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 141 | 20240416 | 170500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 142 | 20240416 | 170400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 143 | 20240416 | 170300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 144 | 20240416 | 170200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 145 | 20240416 | 170100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 146 | 20240416 | 170000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 147 | 20240416 | 165900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 148 | 20240416 | 165800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 149 | 20240416 | 165700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 150 | 20240416 | 165600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 151 | 20240416 | 165500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 152 | 20240416 | 165400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 8372 |
| 153 | 20240416 | 165300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 154 | 20240416 | 165200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 155 | 20240416 | 165100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 156 | 20240416 | 165000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 157 | 20240416 | 164900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 158 | 20240416 | 164800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 159 | 20240416 | 164700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 160 | 20240416 | 164600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 161 | 20240416 | 164500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 162 | 20240416 | 164400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 163 | 20240416 | 164300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 164 | 20240416 | 164200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 165 | 20240416 | 164100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 166 | 20240416 | 164000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 167 | 20240416 | 163900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 168 | 20240416 | 163800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 169 | 20240416 | 163700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 170 | 20240416 | 163600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 171 | 20240416 | 163500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 172 | 20240416 | 163400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 173 | 20240416 | 163300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 174 | 20240416 | 163200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 175 | 20240416 | 163100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 176 | 20240416 | 163000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 177 | 20240416 | 162900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 178 | 20240416 | 162800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 179 | 20240416 | 162700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 180 | 20240416 | 162600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 181 | 20240416 | 162500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 182 | 20240416 | 162400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 8372 |
| 183 | 20240416 | 162300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 184 | 20240416 | 162200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 185 | 20240416 | 162100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 186 | 20240416 | 162000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 187 | 20240416 | 161900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 188 | 20240416 | 161800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 189 | 20240416 | 161700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 190 | 20240416 | 161600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 191 | 20240416 | 161500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 192 | 20240416 | 161400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 193 | 20240416 | 161300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 194 | 20240416 | 161200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 195 | 20240416 | 161100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 196 | 20240416 | 161000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 197 | 20240416 | 160900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 198 | 20240416 | 160800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 199 | 20240416 | 160700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 200 | 20240416 | 160600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 201 | 20240416 | 160500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 202 | 20240416 | 160400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 203 | 20240416 | 160300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 204 | 20240416 | 160200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 205 | 20240416 | 160100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 206 | 20240416 | 160000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 207 | 20240416 | 155900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 208 | 20240416 | 155800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 209 | 20240416 | 155700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 210 | 20240416 | 155600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 211 | 20240416 | 155500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 212 | 20240416 | 155400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 8372 |
| 213 | 20240416 | 155300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 214 | 20240416 | 155200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 215 | 20240416 | 155100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 216 | 20240416 | 155000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 217 | 20240416 | 154900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 218 | 20240416 | 154800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 219 | 20240416 | 154700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 220 | 20240416 | 154600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 221 | 20240416 | 154500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 222 | 20240416 | 154400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 223 | 20240416 | 154300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 224 | 20240416 | 154200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 225 | 20240416 | 154100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 226 | 20240416 | 154000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 227 | 20240416 | 153900 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 228 | 20240416 | 153800 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 229 | 20240416 | 153700 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 230 | 20240416 | 153600 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 231 | 20240416 | 153500 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 232 | 20240416 | 153400 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 233 | 20240416 | 153300 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 234 | 20240416 | 153200 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 235 | 20240416 | 153100 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 0 |
| 236 | 20240416 | 153000 | 8952683560 | 19070 | 19070 | 19070 | 19070 | 8372 |
| 237 | 20240416 | 152900 | 8793029520 | 19110 | 19110 | 19110 | 19110 | 0 |
| 238 | 20240416 | 152800 | 8793029520 | 19110 | 19110 | 19110 | 19110 | 0 |
| 239 | 20240416 | 152700 | 8793029520 | 19110 | 19110 | 19110 | 19110 | 0 |
| 240 | 20240416 | 152600 | 8793029520 | 19110 | 19110 | 19110 | 19110 | 0 |
| 241 | 20240416 | 152500 | 8793029520 | 19110 | 19110 | 19110 | 19110 | 0 |
| 242 | 20240416 | 152400 | 8793029520 | 19110 | 19110 | 19110 | 19110 | 0 |
| 243 | 20240416 | 152300 | 8793029520 | 19110 | 19110 | 19110 | 19110 | 0 |
| 244 | 20240416 | 152200 | 8793029520 | 19110 | 19110 | 19110 | 19110 | 0 |
| 245 | 20240416 | 152100 | 8793029520 | 19110 | 19110 | 19110 | 19110 | 0 |
| 246 | 20240416 | 152000 | 8793029520 | 19110 | 19110 | 19110 | 19110 | 0 |
| 247 | 20240416 | 151900 | 8793029520 | 19110 | 19150 | 19150 | 19110 | 1386 |
| 248 | 20240416 | 151800 | 8766535310 | 19160 | 19130 | 19160 | 19110 | 1017 |
| 249 | 20240416 | 151700 | 8747084190 | 19130 | 19110 | 19140 | 19110 | 84 |
| 250 | 20240416 | 151600 | 8745477270 | 19110 | 19160 | 19160 | 19110 | 84 |
| 251 | 20240416 | 151500 | 8743871560 | 19110 | 19090 | 19180 | 19090 | 6079 |
| 252 | 20240416 | 151400 | 8627638800 | 19070 | 19110 | 19110 | 19070 | 1846 |
| 253 | 20240416 | 151300 | 8592382260 | 19110 | 19130 | 19130 | 19110 | 332 |
| 254 | 20240416 | 151200 | 8586034460 | 19140 | 19140 | 19150 | 19140 | 260 |
| 255 | 20240416 | 151100 | 8581055790 | 19140 | 19140 | 19140 | 19130 | 177 |
| 256 | 20240416 | 151000 | 8577669050 | 19140 | 19160 | 19160 | 19140 | 280 |
| 257 | 20240416 | 150900 | 8572304790 | 19160 | 19140 | 19170 | 19130 | 4071 |
| 258 | 20240416 | 150800 | 8494296880 | 19140 | 19170 | 19170 | 19140 | 1330 |
| 259 | 20240416 | 150700 | 8468817390 | 19170 | 19180 | 19180 | 19170 | 406 |
| 260 | 20240416 | 150600 | 8461034200 | 19180 | 19170 | 19180 | 19170 | 860 |
| 261 | 20240416 | 150500 | 8444546980 | 19160 | 19160 | 19160 | 19160 | 528 |
| 262 | 20240416 | 150400 | 8434430500 | 19160 | 19160 | 19170 | 19160 | 225 |
| 263 | 20240416 | 150300 | 8430118970 | 19160 | 19170 | 19170 | 19160 | 351 |
| 264 | 20240416 | 150200 | 8423393300 | 19160 | 19170 | 19170 | 19160 | 62 |
| 265 | 20240416 | 150100 | 8422205040 | 19160 | 19170 | 19170 | 19160 | 734 |
| 266 | 20240416 | 150000 | 8408134400 | 19180 | 19170 | 19180 | 19120 | 426 |
| 267 | 20240416 | 145900 | 8399969920 | 19170 | 19110 | 19180 | 19110 | 84 |
| 268 | 20240416 | 145800 | 8398360280 | 19110 | 19160 | 19180 | 19110 | 660 |
| 269 | 20240416 | 145700 | 8385706730 | 19130 | 19120 | 19150 | 19070 | 2131 |
| 270 | 20240416 | 145600 | 8344984160 | 19120 | 19140 | 19140 | 19120 | 108 |
| 271 | 20240416 | 145500 | 8342919030 | 19140 | 19140 | 19140 | 19140 | 52 |
| 272 | 20240416 | 145400 | 8341923750 | 19140 | 19140 | 19140 | 19140 | 12 |
| 273 | 20240416 | 145300 | 8341694070 | 19140 | 19130 | 19140 | 19050 | 481 |
| 274 | 20240416 | 145200 | 8332498710 | 19130 | 19120 | 19140 | 19100 | 1243 |
| 275 | 20240416 | 145100 | 8308727440 | 19100 | 19090 | 19100 | 19040 | 1182 |
| 276 | 20240416 | 145000 | 8286182730 | 19090 | 19100 | 19100 | 19070 | 118 |
| 277 | 20240416 | 144900 | 8283929240 | 19100 | 19100 | 19100 | 19100 | 3 |
| 278 | 20240416 | 144800 | 8283871940 | 19100 | 19080 | 19100 | 19070 | 120 |
| 279 | 20240416 | 144700 | 8281583450 | 19070 | 19070 | 19110 | 19070 | 2357 |
| 280 | 20240416 | 144600 | 8236581300 | 19080 | 19050 | 19080 | 19040 | 2798 |
| 281 | 20240416 | 144500 | 8183253890 | 19050 | 19060 | 19060 | 19050 | 416 |
| 282 | 20240416 | 144400 | 8175328070 | 19080 | 19080 | 19080 | 19080 | 152 |
| 283 | 20240416 | 144300 | 8172427910 | 19080 | 19080 | 19080 | 19080 | 2 |
| 284 | 20240416 | 144200 | 8172389750 | 19090 | 19080 | 19090 | 19030 | 1083 |
| 285 | 20240416 | 144100 | 8151717150 | 19090 | 19090 | 19090 | 19090 | 12 |
| 286 | 20240416 | 144000 | 8151488070 | 19090 | 19020 | 19090 | 19020 | 6 |
| 287 | 20240416 | 143900 | 8151373610 | 19010 | 19060 | 19060 | 19010 | 699 |
| 288 | 20240416 | 143800 | 8138083690 | 19100 | 19040 | 19100 | 19040 | 361 |
| 289 | 20240416 | 143700 | 8131191760 | 19050 | 19010 | 19090 | 19010 | 3367 |
| 290 | 20240416 | 143600 | 8067048780 | 19010 | 19010 | 19020 | 19010 | 181 |
| 291 | 20240416 | 143500 | 8063607070 | 19010 | 19010 | 19010 | 19010 | 67 |
| 292 | 20240416 | 143400 | 8062333400 | 19010 | 19020 | 19020 | 18990 | 364 |
| 293 | 20240416 | 143300 | 8055419150 | 19020 | 19020 | 19020 | 19020 | 107 |
| 294 | 20240416 | 143200 | 8053384010 | 19020 | 18990 | 19020 | 18990 | 350 |
| 295 | 20240416 | 143100 | 8046737210 | 18990 | 18990 | 18990 | 18990 | 4 |
| 296 | 20240416 | 143000 | 8046661250 | 18990 | 19030 | 19030 | 18980 | 502 |
| 297 | 20240416 | 142900 | 8037124170 | 19000 | 18970 | 19000 | 18970 | 1421 |
| 298 | 20240416 | 142800 | 8010140020 | 18970 | 18990 | 19000 | 18970 | 1803 |
| 299 | 20240416 | 142700 | 7975926830 | 18990 | 19000 | 19000 | 18990 | 149 |
| 300 | 20240416 | 142600 | 7973096840 | 19000 | 19010 | 19010 | 18990 | 439 |
| 301 | 20240416 | 142500 | 7964757340 | 19030 | 19010 | 19030 | 19000 | 724 |
| 302 | 20240416 | 142400 | 7950998210 | 19030 | 19030 | 19030 | 19010 | 40 |
| 303 | 20240416 | 142300 | 7950237230 | 19030 | 19030 | 19030 | 19030 | 1 |
| 304 | 20240416 | 142200 | 7950218200 | 19010 | 19020 | 19020 | 19010 | 104 |
| 305 | 20240416 | 142100 | 7948241140 | 19010 | 19010 | 19020 | 19010 | 53 |
| 306 | 20240416 | 142000 | 7947233500 | 19010 | 19020 | 19050 | 19010 | 225 |
| 307 | 20240416 | 141900 | 7942951210 | 19030 | 19030 | 19030 | 19030 | 148 |
| 308 | 20240416 | 141800 | 7940134770 | 19030 | 19020 | 19030 | 19020 | 182 |
| 309 | 20240416 | 141700 | 7936673120 | 19010 | 19020 | 19020 | 19010 | 645 |
| 310 | 20240416 | 141600 | 7924405620 | 19020 | 19010 | 19020 | 19010 | 505 |
| 311 | 20240416 | 141500 | 7914804330 | 19010 | 19010 | 19010 | 19000 | 356 |
| 312 | 20240416 | 141400 | 7908040280 | 19000 | 19030 | 19030 | 19000 | 1419 |
| 313 | 20240416 | 141300 | 7881066060 | 19030 | 19050 | 19050 | 19030 | 580 |
| 314 | 20240416 | 141200 | 7870025750 | 19040 | 19050 | 19050 | 19040 | 128 |
| 315 | 20240416 | 141100 | 7867588510 | 19050 | 19050 | 19050 | 19040 | 513 |
| 316 | 20240416 | 141000 | 7857815880 | 19050 | 19050 | 19060 | 19050 | 327 |
| 317 | 20240416 | 140900 | 7851586420 | 19050 | 19050 | 19060 | 19050 | 225 |
| 318 | 20240416 | 140800 | 7847300060 | 19060 | 19050 | 19060 | 19050 | 286 |
| 319 | 20240416 | 140700 | 7841848920 | 19040 | 19040 | 19040 | 19030 | 205 |
| 320 | 20240416 | 140600 | 7837947470 | 19070 | 19070 | 19070 | 19070 | 7 |
| 321 | 20240416 | 140500 | 7837813980 | 19030 | 19070 | 19080 | 19030 | 1044 |
| 322 | 20240416 | 140400 | 7817917700 | 19070 | 19080 | 19080 | 19070 | 384 |
| 323 | 20240416 | 140300 | 7810591000 | 19040 | 19080 | 19080 | 19040 | 74 |
| 324 | 20240416 | 140200 | 7809179560 | 19080 | 19050 | 19090 | 19050 | 675 |
| 325 | 20240416 | 140100 | 7796300870 | 19050 | 19080 | 19080 | 19050 | 76 |
| 326 | 20240416 | 140000 | 7794852410 | 19090 | 19090 | 19090 | 19090 | 178 |
| 327 | 20240416 | 135900 | 7791454390 | 19010 | 19090 | 19090 | 19010 | 9 |
| 328 | 20240416 | 135800 | 7791283140 | 19100 | 19100 | 19100 | 18980 | 1803 |
| 329 | 20240416 | 135700 | 7757012660 | 19100 | 19090 | 19100 | 19090 | 546 |
| 330 | 20240416 | 135600 | 7746589320 | 19090 | 19040 | 19090 | 19040 | 1123 |
| 331 | 20240416 | 135500 | 7725191990 | 19050 | 19040 | 19050 | 19000 | 1243 |
| 332 | 20240416 | 135400 | 7701558330 | 19050 | 19050 | 19050 | 19040 | 48 |
| 333 | 20240416 | 135300 | 7700644030 | 19050 | 19050 | 19060 | 19050 | 172 |
| 334 | 20240416 | 135200 | 7697366580 | 19060 | 19060 | 19080 | 19000 | 1229 |
| 335 | 20240416 | 135100 | 7673963960 | 19060 | 19020 | 19060 | 19000 | 471 |
| 336 | 20240416 | 135000 | 7665000210 | 19010 | 19000 | 19010 | 19000 | 523 |
| 337 | 20240416 | 134900 | 7655062130 | 19010 | 19010 | 19050 | 19000 | 3111 |
| 338 | 20240416 | 134800 | 7595946070 | 19050 | 19020 | 19050 | 19000 | 388 |
| 339 | 20240416 | 134700 | 7588570430 | 19000 | 19000 | 19010 | 19000 | 206 |
| 340 | 20240416 | 134600 | 7584656210 | 18990 | 18950 | 18990 | 18900 | 4409 |
| 341 | 20240416 | 134500 | 7501184230 | 18950 | 19000 | 19000 | 18920 | 1731 |
| 342 | 20240416 | 134400 | 7468362270 | 19000 | 19110 | 19150 | 19000 | 9141 |
| 343 | 20240416 | 134300 | 7294511060 | 19080 | 19110 | 19110 | 19080 | 1104 |
| 344 | 20240416 | 134200 | 7273438420 | 19150 | 19150 | 19150 | 19150 | 52 |
| 345 | 20240416 | 134100 | 7272442620 | 19150 | 19130 | 19150 | 19130 | 105 |
| 346 | 20240416 | 134000 | 7270432870 | 19100 | 19100 | 19100 | 19100 | 105 |
| 347 | 20240416 | 133900 | 7268427370 | 19090 | 19110 | 19110 | 19090 | 1379 |
| 348 | 20240416 | 133800 | 7242089390 | 19110 | 19120 | 19120 | 19110 | 478 |
| 349 | 20240416 | 133700 | 7232954800 | 19110 | 19130 | 19130 | 19110 | 574 |
| 350 | 20240416 | 133600 | 7221979060 | 19150 | 19150 | 19150 | 19150 | 15 |
| 351 | 20240416 | 133500 | 7221691810 | 19160 | 19130 | 19160 | 19130 | 512 |
| 352 | 20240416 | 133400 | 7211882810 | 19120 | 19120 | 19120 | 19120 | 153 |
| 353 | 20240416 | 133300 | 7208957450 | 19120 | 19110 | 19130 | 19110 | 678 |
| 354 | 20240416 | 133200 | 7195994560 | 19130 | 19120 | 19130 | 19120 | 255 |
| 355 | 20240416 | 133100 | 7191118650 | 19130 | 19130 | 19130 | 19120 | 240 |
| 356 | 20240416 | 133000 | 7186527950 | 19130 | 19130 | 19130 | 19120 | 509 |
| 357 | 20240416 | 132900 | 7176793780 | 19130 | 19160 | 19160 | 19130 | 167 |
| 358 | 20240416 | 132800 | 7173597270 | 19160 | 19170 | 19170 | 19160 | 106 |
| 359 | 20240416 | 132700 | 7171566290 | 19170 | 19160 | 19170 | 19160 | 127 |
| 360 | 20240416 | 132600 | 7169131900 | 19150 | 19150 | 19150 | 19150 | 250 |
| 361 | 20240416 | 132500 | 7164344400 | 19150 | 19140 | 19150 | 19140 | 2 |
| 362 | 20240416 | 132400 | 7164306110 | 19130 | 19130 | 19130 | 19130 | 0 |
| 363 | 20240416 | 132300 | 7164306110 | 19130 | 19150 | 19150 | 19130 | 51 |
| 364 | 20240416 | 132200 | 7163330460 | 19150 | 19150 | 19150 | 19150 | 19 |
| 365 | 20240416 | 132100 | 7162966610 | 19160 | 19160 | 19160 | 19160 | 3 |
| 366 | 20240416 | 132000 | 7162909130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 367 | 20240416 | 131900 | 7162909130 | 19120 | 19120 | 19120 | 19120 | 0 |
| 368 | 20240416 | 131800 | 7162909130 | 19120 | 19120 | 19120 | 19120 | 4 |
| 369 | 20240416 | 131700 | 7162832650 | 19110 | 19110 | 19110 | 19110 | 87 |
| 370 | 20240416 | 131600 | 7161170080 | 19120 | 19120 | 19120 | 19120 | 128 |
| 371 | 20240416 | 131500 | 7158722720 | 19120 | 19120 | 19120 | 19120 | 303 |
| 372 | 20240416 | 131400 | 7152929360 | 19090 | 19100 | 19100 | 19090 | 772 |
| 373 | 20240416 | 131300 | 7138188890 | 19120 | 19120 | 19120 | 19100 | 314 |
| 374 | 20240416 | 131200 | 7132191150 | 19090 | 19110 | 19110 | 19090 | 474 |
| 375 | 20240416 | 131100 | 7123137620 | 19120 | 19120 | 19120 | 19120 | 15 |
| 376 | 20240416 | 131000 | 7122850820 | 19120 | 19170 | 19170 | 19100 | 281 |
| 377 | 20240416 | 130900 | 7117481600 | 19100 | 19110 | 19110 | 19100 | 202 |
| 378 | 20240416 | 130800 | 7113621820 | 19180 | 19130 | 19180 | 19110 | 949 |
| 379 | 20240416 | 130700 | 7095473010 | 19140 | 19180 | 19180 | 19140 | 52 |
| 380 | 20240416 | 130600 | 7094477650 | 19180 | 19180 | 19180 | 19180 | 50 |
| 381 | 20240416 | 130500 | 7093518650 | 19180 | 19180 | 19180 | 19130 | 78 |
| 382 | 20240416 | 130400 | 7092025160 | 19180 | 19180 | 19180 | 19180 | 0 |
| 383 | 20240416 | 130300 | 7092025160 | 19180 | 19180 | 19190 | 19180 | 296 |
| 384 | 20240416 | 130200 | 7086347620 | 19180 | 19180 | 19180 | 19180 | 1 |
| 385 | 20240416 | 130100 | 7086328440 | 19110 | 19120 | 19140 | 19110 | 672 |
| 386 | 20240416 | 130000 | 7073479810 | 19110 | 19180 | 19190 | 19110 | 1510 |
| 387 | 20240416 | 125900 | 7044571020 | 19160 | 19160 | 19160 | 19160 | 500 |
| 388 | 20240416 | 125800 | 7034991020 | 19150 | 19150 | 19150 | 19150 | 66 |
| 389 | 20240416 | 125700 | 7033727120 | 19150 | 19150 | 19150 | 19120 | 50 |
| 390 | 20240416 | 125600 | 7032769650 | 19150 | 19160 | 19160 | 19150 | 65 |
| 391 | 20240416 | 125500 | 7031524650 | 19160 | 19200 | 19200 | 19160 | 557 |
| 392 | 20240416 | 125400 | 7020842360 | 19200 | 19190 | 19200 | 19190 | 463 |
| 393 | 20240416 | 125300 | 7011953630 | 19190 | 19190 | 19190 | 19190 | 2 |
| 394 | 20240416 | 125200 | 7011915250 | 19190 | 19190 | 19190 | 19190 | 106 |
| 395 | 20240416 | 125100 | 7009881110 | 19190 | 19160 | 19190 | 19160 | 43 |
| 396 | 20240416 | 125000 | 7009057170 | 19160 | 19100 | 19160 | 19100 | 1873 |
| 397 | 20240416 | 124900 | 6973236240 | 19090 | 19040 | 19090 | 19030 | 271 |
| 398 | 20240416 | 124800 | 6968076050 | 19060 | 19040 | 19060 | 19040 | 158 |
| 399 | 20240416 | 124700 | 6965066880 | 19040 | 19030 | 19040 | 19030 | 509 |
| 400 | 20240416 | 124600 | 6955380600 | 19030 | 19040 | 19040 | 19030 | 319 |
| 401 | 20240416 | 124500 | 6949307570 | 19050 | 19060 | 19060 | 19050 | 804 |
| 402 | 20240416 | 124400 | 6933990410 | 19060 | 19060 | 19060 | 19060 | 124 |
| 403 | 20240416 | 124300 | 6931626970 | 19060 | 19070 | 19070 | 19060 | 498 |
| 404 | 20240416 | 124200 | 6922134420 | 19070 | 19080 | 19080 | 19060 | 140 |
| 405 | 20240416 | 124100 | 6919464870 | 19080 | 19090 | 19090 | 19080 | 614 |
| 406 | 20240416 | 124000 | 6907749140 | 19090 | 19100 | 19100 | 19090 | 150 |
| 407 | 20240416 | 123900 | 6904885380 | 19090 | 19100 | 19100 | 19090 | 162 |
| 408 | 20240416 | 123800 | 6901792580 | 19100 | 19100 | 19100 | 19090 | 17 |
| 409 | 20240416 | 123700 | 6901467910 | 19100 | 19100 | 19100 | 19090 | 245 |
| 410 | 20240416 | 123600 | 6896789380 | 19100 | 19110 | 19110 | 19090 | 317 |
| 411 | 20240416 | 123500 | 6890736450 | 19100 | 19100 | 19110 | 19100 | 143 |
| 412 | 20240416 | 123400 | 6888005090 | 19100 | 19090 | 19100 | 19090 | 225 |
| 413 | 20240416 | 123300 | 6883708650 | 19090 | 19100 | 19100 | 19090 | 2 |
| 414 | 20240416 | 123200 | 6883670460 | 19080 | 19070 | 19080 | 19070 | 676 |
| 415 | 20240416 | 123100 | 6870773380 | 19080 | 19090 | 19090 | 19080 | 593 |
| 416 | 20240416 | 123000 | 6859453400 | 19090 | 19130 | 19130 | 19090 | 523 |
| 417 | 20240416 | 122900 | 6849463540 | 19090 | 19120 | 19130 | 19090 | 1104 |
| 418 | 20240416 | 122800 | 6828376270 | 19150 | 19130 | 19150 | 19130 | 62 |
| 419 | 20240416 | 122700 | 6827189980 | 19130 | 19130 | 19130 | 19120 | 129 |
| 420 | 20240416 | 122600 | 6824722470 | 19120 | 19120 | 19120 | 19100 | 64 |
| 421 | 20240416 | 122500 | 6823499650 | 19120 | 19120 | 19120 | 19100 | 216 |
| 422 | 20240416 | 122400 | 6819372130 | 19120 | 19100 | 19120 | 19090 | 71 |
| 423 | 20240416 | 122300 | 6818016090 | 19090 | 19090 | 19090 | 19090 | 5 |
| 424 | 20240416 | 122200 | 6817920640 | 19120 | 19130 | 19130 | 19080 | 267 |
| 425 | 20240416 | 122100 | 6812825990 | 19080 | 19070 | 19080 | 19060 | 1232 |
| 426 | 20240416 | 122000 | 6789323440 | 19070 | 19070 | 19080 | 19070 | 456 |
| 427 | 20240416 | 121900 | 6780626670 | 19080 | 19110 | 19120 | 19080 | 393 |
| 428 | 20240416 | 121800 | 6773118700 | 19120 | 19080 | 19130 | 19070 | 414 |
| 429 | 20240416 | 121700 | 6765216080 | 19080 | 19100 | 19100 | 19080 | 722 |
| 430 | 20240416 | 121600 | 6751439430 | 19100 | 19090 | 19100 | 19080 | 123 |
| 431 | 20240416 | 121500 | 6749092250 | 19080 | 19100 | 19100 | 19080 | 103 |
| 432 | 20240416 | 121400 | 6747124990 | 19140 | 19120 | 19140 | 19070 | 1953 |
| 433 | 20240416 | 121300 | 6709838390 | 19140 | 19110 | 19140 | 19110 | 187 |
| 434 | 20240416 | 121200 | 6706264610 | 19100 | 19150 | 19150 | 19100 | 1600 |
| 435 | 20240416 | 121100 | 6675677350 | 19150 | 19150 | 19150 | 19150 | 87 |
| 436 | 20240416 | 121000 | 6674011300 | 19150 | 19150 | 19160 | 19150 | 1151 |
| 437 | 20240416 | 120900 | 6651968550 | 19150 | 19150 | 19160 | 19150 | 224 |
| 438 | 20240416 | 120800 | 6647678940 | 19150 | 19180 | 19180 | 19150 | 154 |
| 439 | 20240416 | 120700 | 6644728860 | 19220 | 19210 | 19220 | 19150 | 2483 |
| 440 | 20240416 | 120600 | 6597113830 | 19240 | 19240 | 19240 | 19240 | 15 |
| 441 | 20240416 | 120500 | 6596825230 | 19170 | 19200 | 19200 | 19170 | 439 |
| 442 | 20240416 | 120400 | 6588403250 | 19250 | 19190 | 19250 | 19180 | 62 |
| 443 | 20240416 | 120300 | 6587212440 | 19180 | 19180 | 19190 | 19180 | 57 |
| 444 | 20240416 | 120200 | 6586118890 | 19190 | 19190 | 19190 | 19190 | 4 |
| 445 | 20240416 | 120100 | 6586042130 | 19180 | 19190 | 19200 | 19180 | 594 |
| 446 | 20240416 | 120000 | 6574646710 | 19200 | 19210 | 19210 | 19180 | 3648 |
| 447 | 20240416 | 115900 | 6504607920 | 19210 | 19220 | 19220 | 19210 | 154 |
| 448 | 20240416 | 115800 | 6501649440 | 19220 | 19230 | 19230 | 19210 | 340 |
| 449 | 20240416 | 115700 | 6495115680 | 19220 | 19250 | 19250 | 19220 | 146 |
| 450 | 20240416 | 115600 | 6492308080 | 19270 | 19270 | 19270 | 19220 | 18 |
| 451 | 20240416 | 115500 | 6491961570 | 19270 | 19280 | 19280 | 19220 | 70 |
| 452 | 20240416 | 115400 | 6490615120 | 19280 | 19260 | 19280 | 19200 | 809 |
| 453 | 20240416 | 115300 | 6475067010 | 19280 | 19290 | 19290 | 19230 | 104 |
| 454 | 20240416 | 115200 | 6473066860 | 19290 | 19280 | 19290 | 19280 | 19 |
| 455 | 20240416 | 115100 | 6472700400 | 19230 | 19230 | 19280 | 19230 | 94 |
| 456 | 20240416 | 115000 | 6470892730 | 19200 | 19200 | 19200 | 19200 | 341 |
| 457 | 20240416 | 114900 | 6464345530 | 19200 | 19240 | 19240 | 19200 | 313 |
| 458 | 20240416 | 114800 | 6458332630 | 19240 | 19240 | 19240 | 19240 | 28 |
| 459 | 20240416 | 114700 | 6457793910 | 19240 | 19240 | 19240 | 19230 | 92 |
| 460 | 20240416 | 114600 | 6456024580 | 19230 | 19180 | 19230 | 19180 | 508 |
| 461 | 20240416 | 114500 | 6446279740 | 19180 | 19160 | 19180 | 19150 | 1331 |
| 462 | 20240416 | 114400 | 6420774610 | 19160 | 19130 | 19160 | 19110 | 1886 |
| 463 | 20240416 | 114300 | 6384681300 | 19090 | 19090 | 19150 | 19080 | 1181 |
| 464 | 20240416 | 114200 | 6362117980 | 19090 | 19140 | 19140 | 19090 | 3455 |
| 465 | 20240416 | 114100 | 6296104720 | 19150 | 19170 | 19170 | 19120 | 591 |
| 466 | 20240416 | 114000 | 6284793890 | 19170 | 19170 | 19170 | 19170 | 169 |
| 467 | 20240416 | 113900 | 6281554160 | 19170 | 19110 | 19190 | 19110 | 57 |
| 468 | 20240416 | 113800 | 6280463610 | 19110 | 19130 | 19190 | 19100 | 2842 |
| 469 | 20240416 | 113700 | 6226136030 | 19120 | 19140 | 19140 | 19120 | 753 |
| 470 | 20240416 | 113600 | 6211736860 | 19150 | 19220 | 19220 | 19110 | 884 |
| 471 | 20240416 | 113500 | 6194806090 | 19190 | 19190 | 19230 | 19180 | 406 |
| 472 | 20240416 | 113400 | 6187018030 | 19190 | 19190 | 19190 | 19180 | 272 |
| 473 | 20240416 | 113300 | 6181800450 | 19190 | 19210 | 19210 | 19190 | 1213 |
| 474 | 20240416 | 113200 | 6158514440 | 19250 | 19260 | 19260 | 19250 | 921 |
| 475 | 20240416 | 113100 | 6140776360 | 19300 | 19270 | 19300 | 19270 | 1428 |
| 476 | 20240416 | 113000 | 6113222370 | 19270 | 19170 | 19270 | 19170 | 912 |
| 477 | 20240416 | 112900 | 6095705570 | 19170 | 19180 | 19260 | 19170 | 633 |
| 478 | 20240416 | 112800 | 6083570020 | 19200 | 19280 | 19280 | 19180 | 2066 |
| 479 | 20240416 | 112700 | 6043857170 | 19290 | 19250 | 19300 | 19240 | 338 |
| 480 | 20240416 | 112600 | 6037352780 | 19300 | 19280 | 19300 | 19240 | 699 |
| 481 | 20240416 | 112500 | 6023892660 | 19290 | 19310 | 19310 | 19290 | 216 |
| 482 | 20240416 | 112400 | 6019722500 | 19270 | 19330 | 19330 | 19270 | 2135 |
| 483 | 20240416 | 112300 | 5978528510 | 19330 | 19320 | 19340 | 19320 | 1569 |
| 484 | 20240416 | 112200 | 5948211910 | 19320 | 19380 | 19380 | 19310 | 1530 |
| 485 | 20240416 | 112100 | 5918630760 | 19340 | 19290 | 19340 | 19290 | 974 |
| 486 | 20240416 | 112000 | 5899823910 | 19300 | 19280 | 19310 | 19280 | 424 |
| 487 | 20240416 | 111900 | 5891645530 | 19340 | 19250 | 19340 | 19200 | 2570 |
| 488 | 20240416 | 111800 | 5842142240 | 19230 | 19300 | 19300 | 19190 | 3508 |
| 489 | 20240416 | 111700 | 5774657170 | 19300 | 19180 | 19300 | 19140 | 3127 |
| 490 | 20240416 | 111600 | 5714422290 | 19180 | 19090 | 19180 | 19090 | 687 |
| 491 | 20240416 | 111500 | 5701284530 | 19090 | 19110 | 19110 | 19060 | 4923 |
| 492 | 20240416 | 111400 | 5607283600 | 19110 | 19100 | 19110 | 19080 | 1556 |
| 493 | 20240416 | 111300 | 5577558860 | 19100 | 19130 | 19130 | 19080 | 1659 |
| 494 | 20240416 | 111200 | 5545868170 | 19130 | 19030 | 19150 | 19030 | 4670 |
| 495 | 20240416 | 111100 | 5456709400 | 19040 | 19120 | 19120 | 19000 | 6564 |
| 496 | 20240416 | 111000 | 5331689330 | 19120 | 19070 | 19150 | 19010 | 3227 |
| 497 | 20240416 | 110900 | 5270155150 | 19040 | 19040 | 19170 | 18860 | 9124 |
| 498 | 20240416 | 110800 | 5096748690 | 19050 | 18850 | 19050 | 18830 | 14098 |
| 499 | 20240416 | 110700 | 4829519080 | 18840 | 19600 | 19600 | 18720 | 37287 |
| 500 | 20240416 | 110600 | 4114750150 | 19600 | 19570 | 19600 | 19560 | 1199 |
| 501 | 20240416 | 110500 | 4091292960 | 19570 | 19590 | 19600 | 19570 | 139 |
| 502 | 20240416 | 110400 | 4088572200 | 19600 | 19620 | 19620 | 19570 | 4875 |
| 503 | 20240416 | 110300 | 3993062530 | 19620 | 19620 | 19620 | 19620 | 351 |
| 504 | 20240416 | 110200 | 3986175910 | 19620 | 19680 | 19680 | 19620 | 194 |
| 505 | 20240416 | 110100 | 3982368430 | 19680 | 19680 | 19680 | 19680 | 3 |
| 506 | 20240416 | 110000 | 3982309390 | 19680 | 19610 | 19680 | 19600 | 20 |
| 507 | 20240416 | 105900 | 3981917260 | 19680 | 19610 | 19680 | 19600 | 210 |
| 508 | 20240416 | 105800 | 3977797120 | 19600 | 19600 | 19600 | 19600 | 1 |
| 509 | 20240416 | 105700 | 3977777520 | 19630 | 19600 | 19630 | 19600 | 534 |
| 510 | 20240416 | 105600 | 3967307370 | 19600 | 19620 | 19620 | 19600 | 348 |
| 511 | 20240416 | 105500 | 3960486230 | 19600 | 19590 | 19600 | 19590 | 72 |
| 512 | 20240416 | 105400 | 3959075460 | 19600 | 19680 | 19680 | 19600 | 421 |
| 513 | 20240416 | 105300 | 3950812200 | 19650 | 19680 | 19680 | 19650 | 3 |
| 514 | 20240416 | 105200 | 3950753220 | 19690 | 19620 | 19690 | 19590 | 1131 |
| 515 | 20240416 | 105100 | 3928585040 | 19690 | 19690 | 19690 | 19600 | 173 |
| 516 | 20240416 | 105000 | 3925189540 | 19600 | 19680 | 19680 | 19600 | 247 |
| 517 | 20240416 | 104900 | 3920348180 | 19580 | 19580 | 19580 | 19580 | 0 |
| 518 | 20240416 | 104800 | 3920348180 | 19580 | 19680 | 19680 | 19580 | 611 |
| 519 | 20240416 | 104700 | 3908376120 | 19680 | 19670 | 19690 | 19590 | 1264 |
| 520 | 20240416 | 104600 | 3883591590 | 19670 | 19580 | 19670 | 19580 | 283 |
| 521 | 20240416 | 104500 | 3878047940 | 19580 | 19560 | 19580 | 19560 | 299 |
| 522 | 20240416 | 104400 | 3872197040 | 19560 | 19560 | 19570 | 19550 | 4002 |
| 523 | 20240416 | 104300 | 3793941280 | 19560 | 19590 | 19600 | 19560 | 1810 |
| 524 | 20240416 | 104200 | 3758519620 | 19580 | 19610 | 19620 | 19580 | 4057 |
| 525 | 20240416 | 104100 | 3679026990 | 19620 | 19610 | 19620 | 19610 | 466 |
| 526 | 20240416 | 104000 | 3669888580 | 19600 | 19630 | 19630 | 19600 | 4456 |
| 527 | 20240416 | 103900 | 3582514630 | 19630 | 19680 | 19680 | 19630 | 1438 |
| 528 | 20240416 | 103800 | 3554269860 | 19700 | 19700 | 19700 | 19670 | 257 |
| 529 | 20240416 | 103700 | 3549209240 | 19700 | 19650 | 19700 | 19650 | 1363 |
| 530 | 20240416 | 103600 | 3522391210 | 19650 | 19660 | 19670 | 19640 | 201 |
| 531 | 20240416 | 103500 | 3518440820 | 19670 | 19650 | 19670 | 19650 | 90 |
| 532 | 20240416 | 103400 | 3516671570 | 19650 | 19660 | 19660 | 19620 | 597 |
| 533 | 20240416 | 103300 | 3504951290 | 19660 | 19710 | 19710 | 19650 | 3027 |
| 534 | 20240416 | 103200 | 3445427210 | 19700 | 19700 | 19710 | 19700 | 512 |
| 535 | 20240416 | 103100 | 3435340630 | 19700 | 19710 | 19710 | 19700 | 95 |
| 536 | 20240416 | 103000 | 3433468710 | 19770 | 19710 | 19770 | 19680 | 440 |
| 537 | 20240416 | 102900 | 3424785230 | 19710 | 19680 | 19710 | 19680 | 341 |
| 538 | 20240416 | 102800 | 3418073420 | 19670 | 19720 | 19720 | 19670 | 423 |
| 539 | 20240416 | 102700 | 3409745160 | 19720 | 19720 | 19730 | 19710 | 176 |
| 540 | 20240416 | 102600 | 3406273210 | 19730 | 19740 | 19740 | 19730 | 175 |
| 541 | 20240416 | 102500 | 3402818740 | 19740 | 19610 | 19840 | 19610 | 4067 |
| 542 | 20240416 | 102400 | 3322766180 | 19600 | 19610 | 19620 | 19600 | 2547 |
| 543 | 20240416 | 102300 | 3272839900 | 19610 | 19650 | 19670 | 19610 | 1752 |
| 544 | 20240416 | 102200 | 3238460700 | 19650 | 19650 | 19660 | 19650 | 312 |
| 545 | 20240416 | 102100 | 3232329890 | 19650 | 19680 | 19690 | 19650 | 1877 |
| 546 | 20240416 | 102000 | 3195438800 | 19690 | 19710 | 19710 | 19660 | 2672 |
| 547 | 20240416 | 101900 | 3142854300 | 19740 | 19730 | 19740 | 19700 | 648 |
| 548 | 20240416 | 101800 | 3130083000 | 19740 | 19740 | 19740 | 19700 | 743 |
| 549 | 20240416 | 101700 | 3115434020 | 19740 | 19770 | 19770 | 19700 | 2350 |
| 550 | 20240416 | 101600 | 3069051190 | 19800 | 19800 | 19800 | 19760 | 133 |
| 551 | 20240416 | 101500 | 3066419280 | 19800 | 19870 | 19920 | 19800 | 695 |
| 552 | 20240416 | 101400 | 3052635250 | 19870 | 19950 | 19950 | 19870 | 203 |
| 553 | 20240416 | 101300 | 3048599350 | 19880 | 19870 | 19880 | 19870 | 139 |
| 554 | 20240416 | 101200 | 3045836560 | 19870 | 19850 | 19870 | 19850 | 330 |
| 555 | 20240416 | 101100 | 3039286040 | 19840 | 19740 | 19840 | 19710 | 3865 |
| 556 | 20240416 | 101000 | 2962968690 | 19720 | 19780 | 19790 | 19720 | 2147 |
| 557 | 20240416 | 100900 | 2920567780 | 19790 | 19870 | 19870 | 19790 | 2009 |
| 558 | 20240416 | 100800 | 2880741770 | 19860 | 19890 | 19900 | 19860 | 2784 |
| 559 | 20240416 | 100700 | 2825386470 | 19890 | 19970 | 19970 | 19890 | 4559 |
| 560 | 20240416 | 100600 | 2734572210 | 19970 | 19990 | 20000 | 19970 | 3369 |
| 561 | 20240416 | 100500 | 2667230680 | 20000 | 20000 | 20050 | 19990 | 576 |
| 562 | 20240416 | 100400 | 2655711250 | 20000 | 20000 | 20050 | 20000 | 366 |
| 563 | 20240416 | 100300 | 2648390750 | 20000 | 20000 | 20050 | 20000 | 543 |
| 564 | 20240416 | 100200 | 2637529600 | 20000 | 20050 | 20050 | 20000 | 420 |
| 565 | 20240416 | 100100 | 2629112600 | 20050 | 20000 | 20050 | 20000 | 418 |
| 566 | 20240416 | 100000 | 2620742150 | 20000 | 20000 | 20000 | 20000 | 60 |
| 567 | 20240416 | 095900 | 2619542150 | 20000 | 20000 | 20000 | 20000 | 417 |
| 568 | 20240416 | 095800 | 2611202150 | 20000 | 20000 | 20000 | 20000 | 1065 |
| 569 | 20240416 | 095700 | 2589902150 | 20000 | 20050 | 20050 | 20000 | 833 |
| 570 | 20240416 | 095600 | 2573240000 | 20000 | 20050 | 20050 | 20000 | 596 |
| 571 | 20240416 | 095500 | 2561295000 | 20050 | 20050 | 20050 | 20050 | 439 |
| 572 | 20240416 | 095400 | 2552493050 | 20100 | 20050 | 20100 | 20050 | 493 |
| 573 | 20240416 | 095300 | 2542583950 | 20100 | 20050 | 20100 | 20050 | 540 |
| 574 | 20240416 | 095200 | 2531736150 | 20100 | 20050 | 20100 | 20050 | 372 |
| 575 | 20240416 | 095100 | 2524269850 | 20050 | 20050 | 20100 | 20050 | 352 |
| 576 | 20240416 | 095000 | 2517207600 | 20000 | 20050 | 20100 | 20000 | 499 |
| 577 | 20240416 | 094900 | 2507196150 | 20050 | 20050 | 20050 | 20050 | 605 |
| 578 | 20240416 | 094800 | 2495065900 | 20050 | 20050 | 20050 | 20000 | 532 |
| 579 | 20240416 | 094700 | 2484423300 | 20000 | 20050 | 20050 | 19990 | 3472 |
| 580 | 20240416 | 094600 | 2414978660 | 20000 | 20050 | 20050 | 20000 | 646 |
| 581 | 20240416 | 094500 | 2402045460 | 20050 | 20000 | 20050 | 20000 | 2574 |
| 582 | 20240416 | 094400 | 2350508960 | 20000 | 20100 | 20100 | 20000 | 2484 |
| 583 | 20240416 | 094300 | 2300735260 | 20100 | 20100 | 20100 | 20050 | 682 |
| 584 | 20240416 | 094200 | 2287032210 | 20100 | 20100 | 20150 | 20050 | 1478 |
| 585 | 20240416 | 094100 | 2257322010 | 20100 | 20050 | 20100 | 20050 | 573 |
| 586 | 20240416 | 094000 | 2245812310 | 20100 | 20150 | 20150 | 20050 | 1771 |
| 587 | 20240416 | 093900 | 2210235060 | 20150 | 20200 | 20200 | 20150 | 2488 |
| 588 | 20240416 | 093800 | 2160039960 | 20150 | 20200 | 20200 | 20150 | 819 |
| 589 | 20240416 | 093700 | 2143511260 | 20200 | 20200 | 20200 | 20150 | 2385 |
| 590 | 20240416 | 093600 | 2095398660 | 20200 | 20250 | 20250 | 20200 | 2879 |
| 591 | 20240416 | 093500 | 2037201410 | 20200 | 20150 | 20250 | 20150 | 2524 |
| 592 | 20240416 | 093400 | 1986255110 | 20150 | 20100 | 20150 | 20100 | 1121 |
| 593 | 20240416 | 093300 | 1963669160 | 20150 | 20150 | 20150 | 20100 | 278 |
| 594 | 20240416 | 093200 | 1958067810 | 20150 | 20150 | 20200 | 20150 | 2601 |
| 595 | 20240416 | 093100 | 1905613910 | 20150 | 20050 | 20150 | 20050 | 972 |
| 596 | 20240416 | 093000 | 1886068310 | 20050 | 20100 | 20150 | 20050 | 1205 |
| 597 | 20240416 | 092900 | 1861855360 | 20000 | 20150 | 20200 | 20000 | 6100 |
| 598 | 20240416 | 092800 | 1738871860 | 20150 | 19970 | 20200 | 19970 | 6331 |
| 599 | 20240416 | 092700 | 1611665720 | 19970 | 19880 | 19970 | 19880 | 274 |
| 600 | 20240416 | 092600 | 1606198640 | 19970 | 19890 | 19970 | 19880 | 2199 |
| 601 | 20240416 | 092500 | 1562439080 | 19890 | 19890 | 19890 | 19850 | 1074 |
| 602 | 20240416 | 092400 | 1541104710 | 19890 | 19890 | 19890 | 19870 | 658 |
| 603 | 20240416 | 092300 | 1528021500 | 19880 | 19920 | 19920 | 19880 | 487 |
| 604 | 20240416 | 092200 | 1518328240 | 19920 | 19920 | 19940 | 19870 | 2321 |
| 605 | 20240416 | 092100 | 1472116510 | 19920 | 19940 | 19950 | 19910 | 1906 |
| 606 | 20240416 | 092000 | 1434146560 | 19930 | 20050 | 20100 | 19930 | 2780 |
| 607 | 20240416 | 091900 | 1378524770 | 20050 | 19990 | 20050 | 19960 | 1087 |
| 608 | 20240416 | 091800 | 1356775730 | 19990 | 20100 | 20150 | 19960 | 7617 |
| 609 | 20240416 | 091700 | 1204256940 | 20050 | 19890 | 20150 | 19880 | 7414 |
| 610 | 20240416 | 091600 | 1055807070 | 19890 | 19740 | 19890 | 19700 | 2558 |
| 611 | 20240416 | 091500 | 1005164280 | 19700 | 19630 | 19700 | 19570 | 1195 |
| 612 | 20240416 | 091400 | 981647180 | 19620 | 19570 | 19620 | 19560 | 2288 |
| 613 | 20240416 | 091300 | 936849770 | 19570 | 19600 | 19620 | 19560 | 3836 |
| 614 | 20240416 | 091200 | 861743940 | 19600 | 19590 | 19620 | 19590 | 1506 |
| 615 | 20240416 | 091100 | 832232520 | 19570 | 19580 | 19600 | 19560 | 1679 |
| 616 | 20240416 | 091000 | 799375290 | 19600 | 19630 | 19630 | 19570 | 6405 |
| 617 | 20240416 | 090900 | 673889830 | 19630 | 19640 | 19650 | 19610 | 1589 |
| 618 | 20240416 | 090800 | 642696770 | 19640 | 19610 | 19770 | 19600 | 3042 |
| 619 | 20240416 | 090700 | 582858250 | 19600 | 19640 | 19640 | 19590 | 1475 |
| 620 | 20240416 | 090600 | 553945440 | 19600 | 19640 | 19640 | 19600 | 1070 |
| 621 | 20240416 | 090500 | 532945690 | 19640 | 19620 | 19640 | 19550 | 3327 |
| 622 | 20240416 | 090400 | 467751540 | 19590 | 19670 | 19680 | 19590 | 3368 |
| 623 | 20240416 | 090300 | 401648070 | 19670 | 19630 | 19680 | 19600 | 6614 |
| 624 | 20240416 | 090200 | 271846880 | 19630 | 19650 | 19650 | 19590 | 1511 |
| 625 | 20240416 | 090100 | 242197980 | 19650 | 19590 | 19680 | 19580 | 5460 |
| 626 | 20240416 | 090000 | 135149510 | 19680 | 19560 | 19700 | 19560 | 6610 |