34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 193500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 9088 |
| 3 | 20240717 | 193400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 4 | 20240717 | 193300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 5 | 20240717 | 193200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 6 | 20240717 | 193100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 7 | 20240717 | 193000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 8 | 20240717 | 192900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 9 | 20240717 | 192800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 10 | 20240717 | 192700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 11 | 20240717 | 192600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 12 | 20240717 | 192500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 13 | 20240717 | 192400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 14 | 20240717 | 192300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 15 | 20240717 | 192200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 16 | 20240717 | 192100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 17 | 20240717 | 192000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 18 | 20240717 | 191900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 19 | 20240717 | 191800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 20 | 20240717 | 191700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 21 | 20240717 | 191600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 22 | 20240717 | 191500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 23 | 20240717 | 191400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 24 | 20240717 | 191300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 25 | 20240717 | 191200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 26 | 20240717 | 191100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 27 | 20240717 | 191000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 28 | 20240717 | 190900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 29 | 20240717 | 190800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 30 | 20240717 | 190700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 31 | 20240717 | 190600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 32 | 20240717 | 190500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 9088 |
| 33 | 20240717 | 190400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 34 | 20240717 | 190300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 35 | 20240717 | 190200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 36 | 20240717 | 190100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 37 | 20240717 | 190000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 38 | 20240717 | 185900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 39 | 20240717 | 185800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 40 | 20240717 | 185700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 41 | 20240717 | 185600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 42 | 20240717 | 185500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 43 | 20240717 | 185400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 44 | 20240717 | 185300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 45 | 20240717 | 185200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 46 | 20240717 | 185100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 47 | 20240717 | 185000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 48 | 20240717 | 184900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 49 | 20240717 | 184800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 50 | 20240717 | 184700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 51 | 20240717 | 184600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 52 | 20240717 | 184500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 53 | 20240717 | 184400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 54 | 20240717 | 184300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 55 | 20240717 | 184200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 56 | 20240717 | 184100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 57 | 20240717 | 184000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 58 | 20240717 | 183900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 59 | 20240717 | 183800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 60 | 20240717 | 183700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 61 | 20240717 | 183600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 62 | 20240717 | 183500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 9088 |
| 63 | 20240717 | 183400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 64 | 20240717 | 183300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 65 | 20240717 | 183200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 66 | 20240717 | 183100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 67 | 20240717 | 183000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 68 | 20240717 | 182900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 69 | 20240717 | 182800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 70 | 20240717 | 182700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 71 | 20240717 | 182600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 72 | 20240717 | 182500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 73 | 20240717 | 182400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 74 | 20240717 | 182300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 75 | 20240717 | 182200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 76 | 20240717 | 182100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 77 | 20240717 | 182000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 78 | 20240717 | 181900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 79 | 20240717 | 181800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 80 | 20240717 | 181700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 81 | 20240717 | 181600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 82 | 20240717 | 181500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 83 | 20240717 | 181400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 84 | 20240717 | 181300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 85 | 20240717 | 181200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 86 | 20240717 | 181100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 87 | 20240717 | 181000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 88 | 20240717 | 180900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 89 | 20240717 | 180800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 90 | 20240717 | 180700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 91 | 20240717 | 180600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 92 | 20240717 | 180500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 9088 |
| 93 | 20240717 | 180400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 94 | 20240717 | 180300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 95 | 20240717 | 180200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 96 | 20240717 | 180100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 97 | 20240717 | 180000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 98 | 20240717 | 175900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 99 | 20240717 | 175800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 100 | 20240717 | 175700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 101 | 20240717 | 175600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 102 | 20240717 | 175500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 103 | 20240717 | 175400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 104 | 20240717 | 175300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 105 | 20240717 | 175200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 106 | 20240717 | 175100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 107 | 20240717 | 175000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 108 | 20240717 | 174900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 109 | 20240717 | 174800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 110 | 20240717 | 174700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 111 | 20240717 | 174600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 112 | 20240717 | 174500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 113 | 20240717 | 174400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 114 | 20240717 | 174300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 115 | 20240717 | 174200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 116 | 20240717 | 174100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 117 | 20240717 | 174000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 118 | 20240717 | 173900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 119 | 20240717 | 173800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 120 | 20240717 | 173700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 121 | 20240717 | 173600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 122 | 20240717 | 173500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 9088 |
| 123 | 20240717 | 173400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 124 | 20240717 | 173300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 125 | 20240717 | 173200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 126 | 20240717 | 173100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 127 | 20240717 | 173000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 128 | 20240717 | 172900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 129 | 20240717 | 172800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 130 | 20240717 | 172700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 131 | 20240717 | 172600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 132 | 20240717 | 172500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 133 | 20240717 | 172400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 134 | 20240717 | 172300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 135 | 20240717 | 172200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 136 | 20240717 | 172100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 137 | 20240717 | 172000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 138 | 20240717 | 171900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 139 | 20240717 | 171800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 140 | 20240717 | 171700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 141 | 20240717 | 171600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 142 | 20240717 | 171500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 143 | 20240717 | 171400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 144 | 20240717 | 171300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 145 | 20240717 | 171200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 146 | 20240717 | 171100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 147 | 20240717 | 171000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 148 | 20240717 | 170900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 149 | 20240717 | 170800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 150 | 20240717 | 170700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 151 | 20240717 | 170600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 152 | 20240717 | 170500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 9088 |
| 153 | 20240717 | 170400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 154 | 20240717 | 170300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 155 | 20240717 | 170200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 156 | 20240717 | 170100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 157 | 20240717 | 170000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 158 | 20240717 | 165900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 159 | 20240717 | 165800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 160 | 20240717 | 165700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 161 | 20240717 | 165600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 162 | 20240717 | 165500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 163 | 20240717 | 165400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 164 | 20240717 | 165300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 165 | 20240717 | 165200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 166 | 20240717 | 165100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 167 | 20240717 | 165000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 168 | 20240717 | 164900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 169 | 20240717 | 164800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 170 | 20240717 | 164700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 171 | 20240717 | 164600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 172 | 20240717 | 164500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 173 | 20240717 | 164400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 174 | 20240717 | 164300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 175 | 20240717 | 164200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 176 | 20240717 | 164100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 177 | 20240717 | 164000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 178 | 20240717 | 163900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 179 | 20240717 | 163800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 180 | 20240717 | 163700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 181 | 20240717 | 163600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 182 | 20240717 | 163500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 9088 |
| 183 | 20240717 | 163400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 184 | 20240717 | 163300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 185 | 20240717 | 163200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 186 | 20240717 | 163100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 187 | 20240717 | 163000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 188 | 20240717 | 162900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 189 | 20240717 | 162800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 190 | 20240717 | 162700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 191 | 20240717 | 162600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 192 | 20240717 | 162500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 193 | 20240717 | 162400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 194 | 20240717 | 162300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 195 | 20240717 | 162200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 196 | 20240717 | 162100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 197 | 20240717 | 162000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 198 | 20240717 | 161900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 199 | 20240717 | 161800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 200 | 20240717 | 161700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 201 | 20240717 | 161600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 202 | 20240717 | 161500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 203 | 20240717 | 161400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 204 | 20240717 | 161300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 205 | 20240717 | 161200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 206 | 20240717 | 161100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 207 | 20240717 | 161000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 208 | 20240717 | 160900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 209 | 20240717 | 160800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 210 | 20240717 | 160700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 211 | 20240717 | 160600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 212 | 20240717 | 160500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 9088 |
| 213 | 20240717 | 160400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 214 | 20240717 | 160300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 215 | 20240717 | 160200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 216 | 20240717 | 160100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 217 | 20240717 | 160000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 218 | 20240717 | 155900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 219 | 20240717 | 155800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 220 | 20240717 | 155700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 221 | 20240717 | 155600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 222 | 20240717 | 155500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 223 | 20240717 | 155400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 224 | 20240717 | 155300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 225 | 20240717 | 155200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 226 | 20240717 | 155100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 227 | 20240717 | 155000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 228 | 20240717 | 154900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 229 | 20240717 | 154800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 230 | 20240717 | 154700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 231 | 20240717 | 154600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 232 | 20240717 | 154500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 233 | 20240717 | 154400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 234 | 20240717 | 154300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 235 | 20240717 | 154200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 236 | 20240717 | 154100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 237 | 20240717 | 154000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 238 | 20240717 | 153900 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 239 | 20240717 | 153800 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 240 | 20240717 | 153700 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 241 | 20240717 | 153600 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 242 | 20240717 | 153500 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 9088 |
| 243 | 20240717 | 153400 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 244 | 20240717 | 153300 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 245 | 20240717 | 153200 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 246 | 20240717 | 153100 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 0 |
| 247 | 20240717 | 153000 | 13350600980 | 17290 | 17290 | 17290 | 17290 | 9088 |
| 248 | 20240717 | 152900 | 13193469460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 249 | 20240717 | 152800 | 13193469460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 250 | 20240717 | 152700 | 13193469460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 251 | 20240717 | 152600 | 13193469460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 252 | 20240717 | 152500 | 13193469460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 253 | 20240717 | 152400 | 13193469460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 254 | 20240717 | 152300 | 13193469460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 255 | 20240717 | 152200 | 13193469460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 256 | 20240717 | 152100 | 13193469460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 257 | 20240717 | 152000 | 13193469460 | 17100 | 17100 | 17100 | 17100 | 0 |
| 258 | 20240717 | 151900 | 13193469460 | 17100 | 17050 | 17100 | 17010 | 2405 |
| 259 | 20240717 | 151800 | 13152532930 | 17060 | 17020 | 17080 | 17020 | 2192 |
| 260 | 20240717 | 151700 | 13115215980 | 17080 | 17100 | 17110 | 17020 | 1853 |
| 261 | 20240717 | 151600 | 13083582120 | 17100 | 17060 | 17120 | 17060 | 879 |
| 262 | 20240717 | 151500 | 13068574400 | 17060 | 17160 | 17160 | 17060 | 5562 |
| 263 | 20240717 | 151400 | 12973479120 | 17240 | 17150 | 17240 | 17150 | 1747 |
| 264 | 20240717 | 151300 | 12943448810 | 17150 | 17200 | 17200 | 17150 | 728 |
| 265 | 20240717 | 151200 | 12930939210 | 17130 | 17230 | 17230 | 17120 | 997 |
| 266 | 20240717 | 151100 | 12913775170 | 17250 | 17190 | 17250 | 17100 | 5085 |
| 267 | 20240717 | 151000 | 12826683750 | 17190 | 17120 | 17190 | 17110 | 782 |
| 268 | 20240717 | 150900 | 12813276840 | 17120 | 17150 | 17150 | 17100 | 1570 |
| 269 | 20240717 | 150800 | 12786398590 | 17150 | 17190 | 17190 | 17150 | 1062 |
| 270 | 20240717 | 150700 | 12768182300 | 17200 | 17200 | 17200 | 17160 | 1993 |
| 271 | 20240717 | 150600 | 12733979390 | 17200 | 17190 | 17200 | 17170 | 1707 |
| 272 | 20240717 | 150500 | 12704624310 | 17190 | 17190 | 17190 | 17160 | 3796 |
| 273 | 20240717 | 150400 | 12639418550 | 17190 | 17200 | 17200 | 17190 | 1105 |
| 274 | 20240717 | 150300 | 12620412660 | 17200 | 17200 | 17210 | 17200 | 974 |
| 275 | 20240717 | 150200 | 12603658660 | 17200 | 17200 | 17210 | 17200 | 172 |
| 276 | 20240717 | 150100 | 12600700040 | 17210 | 17250 | 17260 | 17210 | 807 |
| 277 | 20240717 | 150000 | 12586795030 | 17260 | 17220 | 17260 | 17220 | 377 |
| 278 | 20240717 | 145900 | 12580294760 | 17220 | 17210 | 17220 | 17210 | 302 |
| 279 | 20240717 | 145800 | 12575096290 | 17220 | 17210 | 17220 | 17210 | 187 |
| 280 | 20240717 | 145700 | 12571877140 | 17210 | 17220 | 17220 | 17210 | 146 |
| 281 | 20240717 | 145600 | 12569364470 | 17220 | 17200 | 17220 | 17200 | 618 |
| 282 | 20240717 | 145500 | 12558731070 | 17190 | 17180 | 17190 | 17180 | 211 |
| 283 | 20240717 | 145400 | 12555105300 | 17180 | 17180 | 17190 | 17170 | 452 |
| 284 | 20240717 | 145300 | 12547342970 | 17180 | 17180 | 17200 | 17180 | 804 |
| 285 | 20240717 | 145200 | 12533526420 | 17180 | 17180 | 17190 | 17180 | 111 |
| 286 | 20240717 | 145100 | 12531619390 | 17180 | 17200 | 17210 | 17180 | 335 |
| 287 | 20240717 | 145000 | 12525863500 | 17210 | 17210 | 17210 | 17210 | 53 |
| 288 | 20240717 | 144900 | 12524951370 | 17160 | 17170 | 17190 | 17160 | 1262 |
| 289 | 20240717 | 144800 | 12503283080 | 17170 | 17210 | 17210 | 17170 | 3795 |
| 290 | 20240717 | 144700 | 12438064230 | 17210 | 17230 | 17230 | 17210 | 706 |
| 291 | 20240717 | 144600 | 12425911000 | 17230 | 17220 | 17300 | 17220 | 481 |
| 292 | 20240717 | 144500 | 12417627690 | 17220 | 17210 | 17220 | 17210 | 1189 |
| 293 | 20240717 | 144400 | 12397159000 | 17210 | 17240 | 17240 | 17210 | 4534 |
| 294 | 20240717 | 144300 | 12319073700 | 17260 | 17300 | 17300 | 17230 | 1049 |
| 295 | 20240717 | 144200 | 12300978970 | 17320 | 17250 | 17320 | 17250 | 1000 |
| 296 | 20240717 | 144100 | 12283716680 | 17250 | 17270 | 17270 | 17250 | 537 |
| 297 | 20240717 | 144000 | 12274452810 | 17260 | 17270 | 17270 | 17260 | 53 |
| 298 | 20240717 | 143900 | 12273538000 | 17330 | 17260 | 17330 | 17260 | 2 |
| 299 | 20240717 | 143800 | 12273503410 | 17330 | 17290 | 17330 | 17250 | 178 |
| 300 | 20240717 | 143700 | 12270424930 | 17290 | 17250 | 17290 | 17250 | 773 |
| 301 | 20240717 | 143600 | 12257072330 | 17250 | 17250 | 17260 | 17250 | 409 |
| 302 | 20240717 | 143500 | 12250017030 | 17250 | 17260 | 17260 | 17250 | 26 |
| 303 | 20240717 | 143400 | 12249568430 | 17260 | 17240 | 17260 | 17240 | 328 |
| 304 | 20240717 | 143300 | 12243910410 | 17250 | 17250 | 17250 | 17240 | 372 |
| 305 | 20240717 | 143200 | 12237493500 | 17250 | 17260 | 17260 | 17250 | 116 |
| 306 | 20240717 | 143100 | 12235491400 | 17260 | 17260 | 17260 | 17250 | 15 |
| 307 | 20240717 | 143000 | 12235232620 | 17240 | 17260 | 17260 | 17240 | 1230 |
| 308 | 20240717 | 142900 | 12214014330 | 17260 | 17270 | 17270 | 17260 | 400 |
| 309 | 20240717 | 142800 | 12207110240 | 17260 | 17250 | 17270 | 17250 | 381 |
| 310 | 20240717 | 142700 | 12200535900 | 17250 | 17330 | 17330 | 17250 | 10907 |
| 311 | 20240717 | 142600 | 12011937780 | 17330 | 17360 | 17360 | 17330 | 1350 |
| 312 | 20240717 | 142500 | 11988540030 | 17390 | 17390 | 17390 | 17390 | 156 |
| 313 | 20240717 | 142400 | 11985827190 | 17390 | 17390 | 17390 | 17390 | 105 |
| 314 | 20240717 | 142300 | 11984001240 | 17390 | 17390 | 17390 | 17390 | 2 |
| 315 | 20240717 | 142200 | 11983966460 | 17390 | 17370 | 17390 | 17370 | 52 |
| 316 | 20240717 | 142100 | 11983062220 | 17360 | 17370 | 17370 | 17360 | 14 |
| 317 | 20240717 | 142000 | 11982819130 | 17360 | 17360 | 17360 | 17340 | 504 |
| 318 | 20240717 | 141900 | 11974075310 | 17360 | 17380 | 17380 | 17360 | 272 |
| 319 | 20240717 | 141800 | 11969352350 | 17390 | 17400 | 17400 | 17390 | 187 |
| 320 | 20240717 | 141700 | 11966099410 | 17390 | 17400 | 17400 | 17390 | 3 |
| 321 | 20240717 | 141600 | 11966047220 | 17390 | 17390 | 17390 | 17390 | 7 |
| 322 | 20240717 | 141500 | 11965925490 | 17390 | 17390 | 17390 | 17390 | 6 |
| 323 | 20240717 | 141400 | 11965821150 | 17410 | 17420 | 17420 | 17410 | 384 |
| 324 | 20240717 | 141300 | 11959135700 | 17410 | 17400 | 17410 | 17400 | 9 |
| 325 | 20240717 | 141200 | 11958979020 | 17400 | 17400 | 17400 | 17390 | 305 |
| 326 | 20240717 | 141100 | 11953672060 | 17390 | 17400 | 17400 | 17390 | 11 |
| 327 | 20240717 | 141000 | 11953480760 | 17400 | 17340 | 17400 | 17340 | 439 |
| 328 | 20240717 | 140900 | 11945861680 | 17350 | 17350 | 17350 | 17350 | 42 |
| 329 | 20240717 | 140800 | 11945132980 | 17340 | 17340 | 17340 | 17330 | 101 |
| 330 | 20240717 | 140700 | 11943382540 | 17360 | 17320 | 17360 | 17320 | 115 |
| 331 | 20240717 | 140600 | 11941387640 | 17320 | 17320 | 17320 | 17310 | 292 |
| 332 | 20240717 | 140500 | 11936332710 | 17320 | 17350 | 17350 | 17320 | 961 |
| 333 | 20240717 | 140400 | 11919679430 | 17340 | 17350 | 17350 | 17340 | 70 |
| 334 | 20240717 | 140300 | 11918465030 | 17350 | 17350 | 17350 | 17350 | 3 |
| 335 | 20240717 | 140200 | 11918412980 | 17330 | 17330 | 17350 | 17330 | 78 |
| 336 | 20240717 | 140100 | 11917061220 | 17330 | 17330 | 17330 | 17320 | 946 |
| 337 | 20240717 | 140000 | 11900667750 | 17330 | 17330 | 17350 | 17320 | 66 |
| 338 | 20240717 | 135900 | 11899524080 | 17330 | 17330 | 17350 | 17330 | 36 |
| 339 | 20240717 | 135800 | 11898900180 | 17330 | 17330 | 17330 | 17320 | 1040 |
| 340 | 20240717 | 135700 | 11880877780 | 17330 | 17370 | 17370 | 17330 | 1355 |
| 341 | 20240717 | 135600 | 11857368630 | 17370 | 17380 | 17380 | 17370 | 43 |
| 342 | 20240717 | 135500 | 11856621350 | 17370 | 17380 | 17380 | 17370 | 313 |
| 343 | 20240717 | 135400 | 11851182470 | 17380 | 17390 | 17420 | 17380 | 222 |
| 344 | 20240717 | 135300 | 11847322510 | 17390 | 17390 | 17390 | 17390 | 116 |
| 345 | 20240717 | 135200 | 11845305270 | 17430 | 17430 | 17430 | 17390 | 18 |
| 346 | 20240717 | 135100 | 11844992010 | 17450 | 17430 | 17450 | 17390 | 2467 |
| 347 | 20240717 | 135000 | 11802047660 | 17450 | 17450 | 17450 | 17450 | 148 |
| 348 | 20240717 | 134900 | 11799465060 | 17450 | 17440 | 17450 | 17440 | 86 |
| 349 | 20240717 | 134800 | 11797965180 | 17450 | 17440 | 17450 | 17440 | 422 |
| 350 | 20240717 | 134700 | 11790602070 | 17440 | 17440 | 17440 | 17440 | 923 |
| 351 | 20240717 | 134600 | 11774504950 | 17430 | 17430 | 17430 | 17430 | 99 |
| 352 | 20240717 | 134500 | 11772779380 | 17420 | 17420 | 17420 | 17420 | 62 |
| 353 | 20240717 | 134400 | 11771699340 | 17410 | 17420 | 17430 | 17410 | 150 |
| 354 | 20240717 | 134300 | 11769086300 | 17420 | 17420 | 17420 | 17420 | 71 |
| 355 | 20240717 | 134200 | 11767849480 | 17420 | 17410 | 17420 | 17410 | 76 |
| 356 | 20240717 | 134100 | 11766525820 | 17410 | 17380 | 17410 | 17380 | 169 |
| 357 | 20240717 | 134000 | 11763584950 | 17380 | 17370 | 17380 | 17360 | 199 |
| 358 | 20240717 | 133900 | 11760127040 | 17370 | 17380 | 17380 | 17370 | 310 |
| 359 | 20240717 | 133800 | 11754740350 | 17380 | 17390 | 17390 | 17380 | 375 |
| 360 | 20240717 | 133700 | 11748221970 | 17400 | 17400 | 17400 | 17400 | 412 |
| 361 | 20240717 | 133600 | 11741053170 | 17410 | 17410 | 17420 | 17410 | 74 |
| 362 | 20240717 | 133500 | 11739764810 | 17420 | 17410 | 17420 | 17410 | 12 |
| 363 | 20240717 | 133400 | 11739555790 | 17400 | 17410 | 17420 | 17400 | 176 |
| 364 | 20240717 | 133300 | 11736492670 | 17440 | 17440 | 17440 | 17440 | 88 |
| 365 | 20240717 | 133200 | 11734957950 | 17440 | 17440 | 17440 | 17440 | 0 |
| 366 | 20240717 | 133100 | 11734957950 | 17440 | 17420 | 17440 | 17420 | 201 |
| 367 | 20240717 | 133000 | 11731454550 | 17400 | 17400 | 17400 | 17400 | 298 |
| 368 | 20240717 | 132900 | 11726269350 | 17400 | 17400 | 17400 | 17380 | 266 |
| 369 | 20240717 | 132800 | 11721643580 | 17400 | 17430 | 17430 | 17400 | 405 |
| 370 | 20240717 | 132700 | 11714592180 | 17440 | 17450 | 17450 | 17440 | 576 |
| 371 | 20240717 | 132600 | 11704543430 | 17460 | 17450 | 17460 | 17450 | 66 |
| 372 | 20240717 | 132500 | 11703391670 | 17450 | 17460 | 17460 | 17450 | 420 |
| 373 | 20240717 | 132400 | 11696058620 | 17470 | 17470 | 17480 | 17470 | 49 |
| 374 | 20240717 | 132300 | 11695202580 | 17470 | 17480 | 17480 | 17470 | 141 |
| 375 | 20240717 | 132200 | 11692738550 | 17500 | 17480 | 17500 | 17480 | 126 |
| 376 | 20240717 | 132100 | 11690535670 | 17480 | 17500 | 17500 | 17480 | 116 |
| 377 | 20240717 | 132000 | 11688506270 | 17500 | 17500 | 17510 | 17500 | 177 |
| 378 | 20240717 | 131900 | 11685408280 | 17490 | 17490 | 17490 | 17490 | 221 |
| 379 | 20240717 | 131800 | 11681542990 | 17490 | 17490 | 17490 | 17490 | 97 |
| 380 | 20240717 | 131700 | 11679846460 | 17470 | 17460 | 17490 | 17460 | 92 |
| 381 | 20240717 | 131600 | 11678239610 | 17460 | 17470 | 17490 | 17460 | 227 |
| 382 | 20240717 | 131500 | 11674273740 | 17490 | 17470 | 17490 | 17470 | 359 |
| 383 | 20240717 | 131400 | 11668001970 | 17470 | 17490 | 17490 | 17470 | 282 |
| 384 | 20240717 | 131300 | 11663071810 | 17490 | 17490 | 17490 | 17470 | 6 |
| 385 | 20240717 | 131200 | 11662966910 | 17490 | 17480 | 17490 | 17470 | 560 |
| 386 | 20240717 | 131100 | 11653181210 | 17480 | 17490 | 17490 | 17480 | 472 |
| 387 | 20240717 | 131000 | 11644927240 | 17490 | 17520 | 17520 | 17480 | 542 |
| 388 | 20240717 | 130900 | 11635449140 | 17500 | 17520 | 17520 | 17500 | 500 |
| 389 | 20240717 | 130800 | 11626695050 | 17530 | 17540 | 17540 | 17530 | 588 |
| 390 | 20240717 | 130700 | 11616386330 | 17540 | 17530 | 17540 | 17530 | 392 |
| 391 | 20240717 | 130600 | 11609514550 | 17560 | 17560 | 17560 | 17560 | 1 |
| 392 | 20240717 | 130500 | 11609496990 | 17520 | 17520 | 17530 | 17520 | 363 |
| 393 | 20240717 | 130400 | 11603136450 | 17520 | 17560 | 17560 | 17520 | 139 |
| 394 | 20240717 | 130300 | 11600696120 | 17560 | 17510 | 17570 | 17510 | 624 |
| 395 | 20240717 | 130200 | 11589747620 | 17510 | 17590 | 17600 | 17510 | 4009 |
| 396 | 20240717 | 130100 | 11519336760 | 17590 | 17580 | 17600 | 17560 | 3712 |
| 397 | 20240717 | 130000 | 11454008250 | 17560 | 17580 | 17600 | 17560 | 2475 |
| 398 | 20240717 | 125900 | 11410477130 | 17560 | 17540 | 17580 | 17540 | 680 |
| 399 | 20240717 | 125800 | 11398535320 | 17540 | 17510 | 17550 | 17510 | 613 |
| 400 | 20240717 | 125700 | 11387794250 | 17510 | 17470 | 17510 | 17470 | 1724 |
| 401 | 20240717 | 125600 | 11357646120 | 17460 | 17420 | 17480 | 17420 | 4627 |
| 402 | 20240717 | 125500 | 11276906210 | 17410 | 17400 | 17410 | 17390 | 1479 |
| 403 | 20240717 | 125400 | 11251169920 | 17410 | 17410 | 17430 | 17400 | 447 |
| 404 | 20240717 | 125300 | 11243390730 | 17410 | 17390 | 17410 | 17390 | 357 |
| 405 | 20240717 | 125200 | 11237179030 | 17390 | 17360 | 17390 | 17360 | 280 |
| 406 | 20240717 | 125100 | 11232317020 | 17350 | 17360 | 17360 | 17350 | 39 |
| 407 | 20240717 | 125000 | 11231640250 | 17340 | 17340 | 17340 | 17320 | 95 |
| 408 | 20240717 | 124900 | 11229994450 | 17320 | 17320 | 17320 | 17320 | 25 |
| 409 | 20240717 | 124800 | 11229561450 | 17310 | 17340 | 17340 | 17310 | 374 |
| 410 | 20240717 | 124700 | 11223085690 | 17340 | 17320 | 17340 | 17320 | 1031 |
| 411 | 20240717 | 124600 | 11205209310 | 17320 | 17310 | 17320 | 17310 | 52 |
| 412 | 20240717 | 124500 | 11204309180 | 17310 | 17320 | 17340 | 17310 | 120 |
| 413 | 20240717 | 124400 | 11202231290 | 17310 | 17310 | 17310 | 17310 | 101 |
| 414 | 20240717 | 124300 | 11200482980 | 17300 | 17320 | 17320 | 17300 | 1178 |
| 415 | 20240717 | 124200 | 11180097210 | 17320 | 17340 | 17340 | 17320 | 709 |
| 416 | 20240717 | 124100 | 11167808490 | 17330 | 17310 | 17330 | 17310 | 411 |
| 417 | 20240717 | 124000 | 11160688970 | 17320 | 17300 | 17320 | 17300 | 266 |
| 418 | 20240717 | 123900 | 11156087090 | 17310 | 17300 | 17310 | 17300 | 3 |
| 419 | 20240717 | 123800 | 11156035170 | 17300 | 17300 | 17300 | 17300 | 97 |
| 420 | 20240717 | 123700 | 11154357070 | 17330 | 17300 | 17330 | 17300 | 2 |
| 421 | 20240717 | 123600 | 11154322440 | 17300 | 17310 | 17310 | 17300 | 681 |
| 422 | 20240717 | 123500 | 11142538200 | 17320 | 17330 | 17330 | 17320 | 46 |
| 423 | 20240717 | 123400 | 11141741240 | 17310 | 17320 | 17330 | 17310 | 252 |
| 424 | 20240717 | 123300 | 11137376250 | 17310 | 17310 | 17310 | 17310 | 27 |
| 425 | 20240717 | 123200 | 11136908880 | 17310 | 17310 | 17310 | 17310 | 339 |
| 426 | 20240717 | 123100 | 11131040790 | 17300 | 17310 | 17310 | 17300 | 180 |
| 427 | 20240717 | 123000 | 11127926760 | 17290 | 17290 | 17300 | 17290 | 132 |
| 428 | 20240717 | 122900 | 11125643980 | 17290 | 17300 | 17300 | 17290 | 128 |
| 429 | 20240717 | 122800 | 11123429740 | 17280 | 17310 | 17310 | 17280 | 259 |
| 430 | 20240717 | 122700 | 11118950950 | 17310 | 17300 | 17310 | 17280 | 108 |
| 431 | 20240717 | 122600 | 11117083580 | 17310 | 17290 | 17310 | 17290 | 47 |
| 432 | 20240717 | 122500 | 11116270930 | 17270 | 17270 | 17270 | 17270 | 585 |
| 433 | 20240717 | 122400 | 11106167980 | 17270 | 17270 | 17270 | 17260 | 541 |
| 434 | 20240717 | 122300 | 11096825960 | 17270 | 17280 | 17280 | 17270 | 516 |
| 435 | 20240717 | 122200 | 11087910550 | 17270 | 17280 | 17280 | 17270 | 152 |
| 436 | 20240717 | 122100 | 11085284970 | 17270 | 17270 | 17270 | 17270 | 12 |
| 437 | 20240717 | 122000 | 11085077730 | 17250 | 17290 | 17290 | 17250 | 1645 |
| 438 | 20240717 | 121900 | 11056679200 | 17290 | 17300 | 17310 | 17290 | 163 |
| 439 | 20240717 | 121800 | 11053860710 | 17310 | 17320 | 17320 | 17300 | 26 |
| 440 | 20240717 | 121700 | 11053410610 | 17320 | 17320 | 17320 | 17270 | 42 |
| 441 | 20240717 | 121600 | 11052683230 | 17270 | 17270 | 17270 | 17270 | 9 |
| 442 | 20240717 | 121500 | 11052527800 | 17270 | 17310 | 17310 | 17270 | 228 |
| 443 | 20240717 | 121400 | 11048589320 | 17320 | 17250 | 17320 | 17250 | 408 |
| 444 | 20240717 | 121300 | 11041543110 | 17250 | 17230 | 17250 | 17230 | 325 |
| 445 | 20240717 | 121200 | 11035942460 | 17230 | 17230 | 17230 | 17220 | 954 |
| 446 | 20240717 | 121100 | 11019510690 | 17230 | 17230 | 17230 | 17210 | 296 |
| 447 | 20240717 | 121000 | 11014413640 | 17230 | 17310 | 17310 | 17220 | 4532 |
| 448 | 20240717 | 120900 | 10936205040 | 17310 | 17300 | 17310 | 17290 | 1404 |
| 449 | 20240717 | 120800 | 10911910470 | 17320 | 17360 | 17360 | 17300 | 1798 |
| 450 | 20240717 | 120700 | 10880752390 | 17370 | 17370 | 17370 | 17370 | 46 |
| 451 | 20240717 | 120600 | 10879953370 | 17370 | 17390 | 17390 | 17370 | 503 |
| 452 | 20240717 | 120500 | 10871213010 | 17390 | 17400 | 17400 | 17390 | 33 |
| 453 | 20240717 | 120400 | 10870639080 | 17390 | 17410 | 17410 | 17390 | 14 |
| 454 | 20240717 | 120300 | 10870395380 | 17460 | 17440 | 17460 | 17430 | 73 |
| 455 | 20240717 | 120200 | 10869122690 | 17470 | 17370 | 17470 | 17370 | 542 |
| 456 | 20240717 | 120100 | 10859696380 | 17360 | 17380 | 17380 | 17360 | 26 |
| 457 | 20240717 | 120000 | 10859244890 | 17380 | 17360 | 17380 | 17360 | 519 |
| 458 | 20240717 | 115900 | 10850235030 | 17360 | 17350 | 17360 | 17350 | 1092 |
| 459 | 20240717 | 115800 | 10831280510 | 17350 | 17350 | 17360 | 17350 | 551 |
| 460 | 20240717 | 115700 | 10821718810 | 17350 | 17330 | 17350 | 17330 | 935 |
| 461 | 20240717 | 115600 | 10805509410 | 17330 | 17340 | 17340 | 17330 | 641 |
| 462 | 20240717 | 115500 | 10794396240 | 17340 | 17340 | 17340 | 17340 | 359 |
| 463 | 20240717 | 115400 | 10788171180 | 17340 | 17350 | 17360 | 17340 | 1028 |
| 464 | 20240717 | 115300 | 10770336340 | 17350 | 17360 | 17360 | 17350 | 182 |
| 465 | 20240717 | 115200 | 10767177280 | 17360 | 17370 | 17380 | 17360 | 1844 |
| 466 | 20240717 | 115100 | 10735161590 | 17370 | 17370 | 17370 | 17360 | 415 |
| 467 | 20240717 | 115000 | 10727955050 | 17370 | 17380 | 17380 | 17360 | 846 |
| 468 | 20240717 | 114900 | 10713263050 | 17380 | 17410 | 17410 | 17360 | 5722 |
| 469 | 20240717 | 114800 | 10613752280 | 17410 | 17420 | 17420 | 17410 | 463 |
| 470 | 20240717 | 114700 | 10605689530 | 17400 | 17450 | 17480 | 17400 | 3716 |
| 471 | 20240717 | 114600 | 10540936760 | 17460 | 17460 | 17460 | 17450 | 693 |
| 472 | 20240717 | 114500 | 10528843310 | 17500 | 17480 | 17500 | 17450 | 1250 |
| 473 | 20240717 | 114400 | 10506998150 | 17500 | 17490 | 17500 | 17490 | 331 |
| 474 | 20240717 | 114300 | 10501205800 | 17500 | 17490 | 17500 | 17490 | 373 |
| 475 | 20240717 | 114200 | 10494678860 | 17480 | 17480 | 17480 | 17480 | 176 |
| 476 | 20240717 | 114100 | 10491602380 | 17480 | 17500 | 17500 | 17480 | 159 |
| 477 | 20240717 | 114000 | 10488820050 | 17500 | 17500 | 17510 | 17490 | 292 |
| 478 | 20240717 | 113900 | 10483711490 | 17510 | 17510 | 17510 | 17510 | 61 |
| 479 | 20240717 | 113800 | 10482643380 | 17510 | 17500 | 17520 | 17500 | 263 |
| 480 | 20240717 | 113700 | 10478038420 | 17520 | 17500 | 17520 | 17500 | 529 |
| 481 | 20240717 | 113600 | 10468775700 | 17500 | 17490 | 17500 | 17480 | 1516 |
| 482 | 20240717 | 113500 | 10442252050 | 17490 | 17450 | 17490 | 17450 | 184 |
| 483 | 20240717 | 113400 | 10439038130 | 17450 | 17450 | 17460 | 17450 | 60 |
| 484 | 20240717 | 113300 | 10437991020 | 17450 | 17490 | 17490 | 17450 | 510 |
| 485 | 20240717 | 113200 | 10429084590 | 17490 | 17480 | 17490 | 17480 | 434 |
| 486 | 20240717 | 113100 | 10421495770 | 17450 | 17450 | 17450 | 17440 | 1091 |
| 487 | 20240717 | 113000 | 10402459440 | 17450 | 17440 | 17450 | 17440 | 684 |
| 488 | 20240717 | 112900 | 10390525370 | 17440 | 17460 | 17460 | 17440 | 596 |
| 489 | 20240717 | 112800 | 10380125320 | 17450 | 17450 | 17470 | 17450 | 1129 |
| 490 | 20240717 | 112700 | 10360417560 | 17460 | 17470 | 17470 | 17460 | 587 |
| 491 | 20240717 | 112600 | 10350167490 | 17470 | 17470 | 17470 | 17470 | 832 |
| 492 | 20240717 | 112500 | 10335632450 | 17470 | 17480 | 17480 | 17470 | 470 |
| 493 | 20240717 | 112400 | 10327417300 | 17480 | 17480 | 17480 | 17470 | 434 |
| 494 | 20240717 | 112300 | 10319831180 | 17480 | 17490 | 17490 | 17470 | 4095 |
| 495 | 20240717 | 112200 | 10248253270 | 17500 | 17520 | 17520 | 17500 | 916 |
| 496 | 20240717 | 112100 | 10232219850 | 17510 | 17510 | 17510 | 17510 | 348 |
| 497 | 20240717 | 112000 | 10226126370 | 17510 | 17510 | 17510 | 17500 | 494 |
| 498 | 20240717 | 111900 | 10217478650 | 17510 | 17520 | 17520 | 17510 | 747 |
| 499 | 20240717 | 111800 | 10204396310 | 17520 | 17550 | 17550 | 17520 | 420 |
| 500 | 20240717 | 111700 | 10197029990 | 17550 | 17560 | 17560 | 17550 | 1236 |
| 501 | 20240717 | 111600 | 10175336860 | 17600 | 17560 | 17600 | 17550 | 1062 |
| 502 | 20240717 | 111500 | 10156654560 | 17560 | 17590 | 17590 | 17550 | 311 |
| 503 | 20240717 | 111400 | 10151193860 | 17590 | 17610 | 17610 | 17560 | 1114 |
| 504 | 20240717 | 111300 | 10131596200 | 17610 | 17610 | 17620 | 17610 | 156 |
| 505 | 20240717 | 111200 | 10128849020 | 17610 | 17640 | 17640 | 17610 | 694 |
| 506 | 20240717 | 111100 | 10116612530 | 17630 | 17650 | 17660 | 17630 | 653 |
| 507 | 20240717 | 111000 | 10105087090 | 17640 | 17670 | 17680 | 17640 | 1226 |
| 508 | 20240717 | 110900 | 10083442660 | 17670 | 17690 | 17690 | 17660 | 282 |
| 509 | 20240717 | 110800 | 10078457500 | 17670 | 17660 | 17680 | 17660 | 420 |
| 510 | 20240717 | 110700 | 10071032130 | 17660 | 17680 | 17690 | 17660 | 529 |
| 511 | 20240717 | 110600 | 10061681790 | 17680 | 17670 | 17690 | 17670 | 2055 |
| 512 | 20240717 | 110500 | 10025350950 | 17670 | 17630 | 17670 | 17630 | 1037 |
| 513 | 20240717 | 110400 | 10007049800 | 17640 | 17610 | 17640 | 17610 | 982 |
| 514 | 20240717 | 110300 | 9989744990 | 17610 | 17600 | 17610 | 17600 | 159 |
| 515 | 20240717 | 110200 | 9986945500 | 17600 | 17610 | 17610 | 17590 | 286 |
| 516 | 20240717 | 110100 | 9981911790 | 17610 | 17590 | 17610 | 17590 | 296 |
| 517 | 20240717 | 110000 | 9976702230 | 17590 | 17580 | 17590 | 17570 | 216 |
| 518 | 20240717 | 105900 | 9972903190 | 17570 | 17570 | 17580 | 17570 | 304 |
| 519 | 20240717 | 105800 | 9967561170 | 17570 | 17560 | 17570 | 17560 | 483 |
| 520 | 20240717 | 105700 | 9959078360 | 17560 | 17560 | 17560 | 17550 | 22 |
| 521 | 20240717 | 105600 | 9958692090 | 17560 | 17570 | 17570 | 17560 | 96 |
| 522 | 20240717 | 105500 | 9957006320 | 17570 | 17570 | 17570 | 17570 | 175 |
| 523 | 20240717 | 105400 | 9953931570 | 17590 | 17600 | 17600 | 17590 | 382 |
| 524 | 20240717 | 105300 | 9947208530 | 17590 | 17590 | 17590 | 17560 | 731 |
| 525 | 20240717 | 105200 | 9934361720 | 17590 | 17600 | 17600 | 17590 | 16 |
| 526 | 20240717 | 105100 | 9934080130 | 17600 | 17560 | 17600 | 17560 | 729 |
| 527 | 20240717 | 105000 | 9921266330 | 17560 | 17570 | 17570 | 17560 | 128 |
| 528 | 20240717 | 104900 | 9919018550 | 17540 | 17600 | 17600 | 17540 | 116 |
| 529 | 20240717 | 104800 | 9916977370 | 17600 | 17540 | 17600 | 17500 | 1699 |
| 530 | 20240717 | 104700 | 9887226470 | 17530 | 17520 | 17540 | 17510 | 174 |
| 531 | 20240717 | 104600 | 9884178210 | 17510 | 17550 | 17550 | 17510 | 970 |
| 532 | 20240717 | 104500 | 9867172140 | 17550 | 17590 | 17590 | 17550 | 85 |
| 533 | 20240717 | 104400 | 9865680350 | 17600 | 17530 | 17600 | 17530 | 416 |
| 534 | 20240717 | 104300 | 9858384920 | 17530 | 17540 | 17540 | 17530 | 42 |
| 535 | 20240717 | 104200 | 9857648640 | 17540 | 17530 | 17540 | 17510 | 588 |
| 536 | 20240717 | 104100 | 9847344330 | 17540 | 17570 | 17570 | 17540 | 509 |
| 537 | 20240717 | 104000 | 9838408610 | 17620 | 17570 | 17640 | 17570 | 208 |
| 538 | 20240717 | 103900 | 9834744840 | 17570 | 17570 | 17640 | 17570 | 1049 |
| 539 | 20240717 | 103800 | 9816262330 | 17630 | 17550 | 17630 | 17530 | 5021 |
| 540 | 20240717 | 103700 | 9728181560 | 17550 | 17540 | 17550 | 17540 | 714 |
| 541 | 20240717 | 103600 | 9715651370 | 17550 | 17550 | 17550 | 17540 | 739 |
| 542 | 20240717 | 103500 | 9702686120 | 17550 | 17580 | 17580 | 17550 | 454 |
| 543 | 20240717 | 103400 | 9694713680 | 17580 | 17600 | 17600 | 17580 | 1254 |
| 544 | 20240717 | 103300 | 9672655880 | 17600 | 17610 | 17610 | 17600 | 374 |
| 545 | 20240717 | 103200 | 9666073380 | 17610 | 17620 | 17620 | 17610 | 279 |
| 546 | 20240717 | 103100 | 9661159130 | 17610 | 17610 | 17620 | 17600 | 524 |
| 547 | 20240717 | 103000 | 9651930620 | 17590 | 17600 | 17610 | 17590 | 733 |
| 548 | 20240717 | 102900 | 9639031510 | 17590 | 17600 | 17600 | 17590 | 1128 |
| 549 | 20240717 | 102800 | 9619182190 | 17610 | 17620 | 17630 | 17610 | 421 |
| 550 | 20240717 | 102700 | 9611763490 | 17620 | 17620 | 17620 | 17620 | 15 |
| 551 | 20240717 | 102600 | 9611499190 | 17620 | 17620 | 17620 | 17600 | 342 |
| 552 | 20240717 | 102500 | 9605473210 | 17600 | 17590 | 17620 | 17590 | 421 |
| 553 | 20240717 | 102400 | 9598066980 | 17590 | 17590 | 17620 | 17590 | 420 |
| 554 | 20240717 | 102300 | 9590670770 | 17620 | 17620 | 17650 | 17590 | 1460 |
| 555 | 20240717 | 102200 | 9564924990 | 17630 | 17540 | 17630 | 17540 | 1867 |
| 556 | 20240717 | 102100 | 9532120470 | 17540 | 17530 | 17550 | 17510 | 989 |
| 557 | 20240717 | 102000 | 9514790650 | 17530 | 17550 | 17550 | 17530 | 212 |
| 558 | 20240717 | 101900 | 9511072920 | 17550 | 17560 | 17570 | 17550 | 1004 |
| 559 | 20240717 | 101800 | 9493442550 | 17530 | 17510 | 17530 | 17510 | 2637 |
| 560 | 20240717 | 101700 | 9447236600 | 17510 | 17510 | 17520 | 17510 | 702 |
| 561 | 20240717 | 101600 | 9434942030 | 17510 | 17500 | 17510 | 17500 | 1023 |
| 562 | 20240717 | 101500 | 9417038730 | 17500 | 17500 | 17500 | 17490 | 669 |
| 563 | 20240717 | 101400 | 9405334480 | 17490 | 17480 | 17500 | 17480 | 410 |
| 564 | 20240717 | 101300 | 9398164460 | 17500 | 17500 | 17500 | 17470 | 1962 |
| 565 | 20240717 | 101200 | 9363863890 | 17490 | 17510 | 17520 | 17490 | 2197 |
| 566 | 20240717 | 101100 | 9325408430 | 17510 | 17510 | 17520 | 17500 | 522 |
| 567 | 20240717 | 101000 | 9316269210 | 17500 | 17540 | 17540 | 17500 | 2727 |
| 568 | 20240717 | 100900 | 9268494140 | 17520 | 17550 | 17550 | 17510 | 2029 |
| 569 | 20240717 | 100800 | 9232935200 | 17570 | 17530 | 17570 | 17530 | 2037 |
| 570 | 20240717 | 100700 | 9197209260 | 17530 | 17610 | 17630 | 17530 | 2519 |
| 571 | 20240717 | 100600 | 9152928220 | 17630 | 17680 | 17700 | 17630 | 1535 |
| 572 | 20240717 | 100500 | 9125828190 | 17700 | 17580 | 17700 | 17570 | 2212 |
| 573 | 20240717 | 100400 | 9086807330 | 17600 | 17580 | 17600 | 17570 | 2071 |
| 574 | 20240717 | 100300 | 9050397810 | 17580 | 17610 | 17620 | 17580 | 2225 |
| 575 | 20240717 | 100200 | 9011251140 | 17620 | 17650 | 17650 | 17600 | 1519 |
| 576 | 20240717 | 100100 | 8984481700 | 17640 | 17680 | 17680 | 17640 | 1113 |
| 577 | 20240717 | 100000 | 8964823920 | 17620 | 17670 | 17690 | 17610 | 5735 |
| 578 | 20240717 | 095900 | 8863765840 | 17670 | 17730 | 17750 | 17640 | 4611 |
| 579 | 20240717 | 095800 | 8782241400 | 17720 | 17770 | 17770 | 17720 | 281 |
| 580 | 20240717 | 095700 | 8777260450 | 17770 | 17780 | 17780 | 17740 | 315 |
| 581 | 20240717 | 095600 | 8771664590 | 17790 | 17710 | 17790 | 17700 | 2180 |
| 582 | 20240717 | 095500 | 8732949110 | 17700 | 17710 | 17750 | 17700 | 861 |
| 583 | 20240717 | 095400 | 8717695130 | 17710 | 17700 | 17760 | 17660 | 3875 |
| 584 | 20240717 | 095300 | 8649131600 | 17700 | 17740 | 17740 | 17640 | 8734 |
| 585 | 20240717 | 095200 | 8494679680 | 17760 | 17820 | 17820 | 17740 | 3517 |
| 586 | 20240717 | 095100 | 8432168510 | 17830 | 17770 | 17850 | 17770 | 552 |
| 587 | 20240717 | 095000 | 8422340660 | 17770 | 17840 | 17870 | 17770 | 3495 |
| 588 | 20240717 | 094900 | 8360182900 | 17830 | 17850 | 17940 | 17830 | 4996 |
| 589 | 20240717 | 094800 | 8270920460 | 17830 | 17780 | 17860 | 17780 | 5090 |
| 590 | 20240717 | 094700 | 8180251380 | 17780 | 17760 | 17780 | 17700 | 2688 |
| 591 | 20240717 | 094600 | 8132563800 | 17750 | 17860 | 17860 | 17750 | 10210 |
| 592 | 20240717 | 094500 | 7950757310 | 17860 | 17860 | 17890 | 17860 | 1458 |
| 593 | 20240717 | 094400 | 7924704000 | 17880 | 17880 | 17920 | 17850 | 1260 |
| 594 | 20240717 | 094300 | 7902179680 | 17880 | 17850 | 17890 | 17820 | 5513 |
| 595 | 20240717 | 094200 | 7803793780 | 17850 | 17850 | 17880 | 17810 | 3648 |
| 596 | 20240717 | 094100 | 7738750720 | 17850 | 17870 | 17910 | 17840 | 6276 |
| 597 | 20240717 | 094000 | 7626605590 | 17920 | 17970 | 18060 | 17870 | 24424 |
| 598 | 20240717 | 093900 | 7187120560 | 17980 | 17990 | 18000 | 17950 | 9457 |
| 599 | 20240717 | 093800 | 7017096550 | 17990 | 17900 | 17990 | 17890 | 7439 |
| 600 | 20240717 | 093700 | 6883649390 | 17900 | 17910 | 17930 | 17860 | 8201 |
| 601 | 20240717 | 093600 | 6736770430 | 17920 | 17920 | 17920 | 17840 | 2831 |
| 602 | 20240717 | 093500 | 6686099770 | 17920 | 17790 | 17940 | 17770 | 13117 |
| 603 | 20240717 | 093400 | 6451870640 | 17790 | 17810 | 17820 | 17780 | 2486 |
| 604 | 20240717 | 093300 | 6407636670 | 17810 | 17830 | 17840 | 17810 | 2852 |
| 605 | 20240717 | 093200 | 6356811840 | 17840 | 17940 | 17940 | 17810 | 6653 |
| 606 | 20240717 | 093100 | 6237952880 | 17940 | 17900 | 17980 | 17900 | 13984 |
| 607 | 20240717 | 093000 | 5987079630 | 17910 | 17770 | 17910 | 17740 | 10851 |
| 608 | 20240717 | 092900 | 5793306630 | 17800 | 17830 | 17840 | 17730 | 3480 |
| 609 | 20240717 | 092800 | 5731408010 | 17860 | 17790 | 17900 | 17790 | 15266 |
| 610 | 20240717 | 092700 | 5458816210 | 17770 | 17670 | 17790 | 17660 | 12265 |
| 611 | 20240717 | 092600 | 5241438770 | 17660 | 17720 | 17720 | 17660 | 2751 |
| 612 | 20240717 | 092500 | 5192775930 | 17720 | 17720 | 17740 | 17700 | 1194 |
| 613 | 20240717 | 092400 | 5171626360 | 17710 | 17730 | 17750 | 17700 | 5745 |
| 614 | 20240717 | 092300 | 5069822940 | 17730 | 17750 | 17750 | 17710 | 2674 |
| 615 | 20240717 | 092200 | 5022416900 | 17730 | 17740 | 17770 | 17670 | 2355 |
| 616 | 20240717 | 092100 | 4980655510 | 17770 | 17580 | 17790 | 17570 | 4905 |
| 617 | 20240717 | 092000 | 4893976330 | 17580 | 17580 | 17580 | 17540 | 2396 |
| 618 | 20240717 | 091900 | 4851902040 | 17590 | 17600 | 17670 | 17560 | 2559 |
| 619 | 20240717 | 091800 | 4806796250 | 17580 | 17600 | 17600 | 17540 | 4512 |
| 620 | 20240717 | 091700 | 4727488890 | 17600 | 17630 | 17630 | 17600 | 1607 |
| 621 | 20240717 | 091600 | 4699203160 | 17630 | 17640 | 17660 | 17560 | 7229 |
| 622 | 20240717 | 091500 | 4571885750 | 17650 | 17640 | 17670 | 17610 | 3857 |
| 623 | 20240717 | 091400 | 4503838960 | 17650 | 17780 | 17800 | 17650 | 8094 |
| 624 | 20240717 | 091300 | 4360280930 | 17790 | 17870 | 17900 | 17750 | 11907 |
| 625 | 20240717 | 091200 | 4148045560 | 17870 | 17490 | 17890 | 17490 | 39022 |
| 626 | 20240717 | 091100 | 3456147340 | 17490 | 17490 | 17570 | 17440 | 8237 |
| 627 | 20240717 | 091000 | 3312003720 | 17490 | 17530 | 17540 | 17470 | 3360 |
| 628 | 20240717 | 090900 | 3253217890 | 17550 | 17540 | 17590 | 17500 | 4247 |
| 629 | 20240717 | 090800 | 3178722440 | 17530 | 17450 | 17540 | 17450 | 2887 |
| 630 | 20240717 | 090700 | 3128192050 | 17500 | 17440 | 17500 | 17420 | 4927 |
| 631 | 20240717 | 090600 | 3042226320 | 17440 | 17490 | 17500 | 17420 | 5326 |
| 632 | 20240717 | 090500 | 2949369910 | 17500 | 17680 | 17690 | 17460 | 11146 |
| 633 | 20240717 | 090400 | 2753643330 | 17670 | 17610 | 17680 | 17600 | 18089 |
| 634 | 20240717 | 090300 | 2434291850 | 17570 | 17460 | 17630 | 17420 | 16875 |
| 635 | 20240717 | 090200 | 2138537450 | 17460 | 17600 | 17680 | 17460 | 22599 |
| 636 | 20240717 | 090100 | 1741459600 | 17620 | 17630 | 17790 | 17510 | 28578 |
| 637 | 20240717 | 090000 | 1236015000 | 17630 | 17380 | 17630 | 17330 | 70870 |