30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 191800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 11426 |
| 3 | 20250408 | 191700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 4 | 20250408 | 191600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 5 | 20250408 | 191500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 6 | 20250408 | 191400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 7 | 20250408 | 191300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 8 | 20250408 | 191200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 9 | 20250408 | 191100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 10 | 20250408 | 191000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 11 | 20250408 | 190900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 12 | 20250408 | 190800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 13 | 20250408 | 190700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 14 | 20250408 | 190600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 15 | 20250408 | 190500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 16 | 20250408 | 190400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 17 | 20250408 | 190300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 18 | 20250408 | 190200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 19 | 20250408 | 190100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 20 | 20250408 | 190000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 21 | 20250408 | 185900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 22 | 20250408 | 185800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 23 | 20250408 | 185700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 24 | 20250408 | 185600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 25 | 20250408 | 185500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 26 | 20250408 | 185400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 27 | 20250408 | 185300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 28 | 20250408 | 185200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 29 | 20250408 | 185100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 30 | 20250408 | 185000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 31 | 20250408 | 184900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 32 | 20250408 | 184800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 11426 |
| 33 | 20250408 | 184700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 34 | 20250408 | 184600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 35 | 20250408 | 184500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 36 | 20250408 | 184400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 37 | 20250408 | 184300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 38 | 20250408 | 184200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 39 | 20250408 | 184100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 40 | 20250408 | 184000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 41 | 20250408 | 183900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 42 | 20250408 | 183800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 43 | 20250408 | 183700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 44 | 20250408 | 183600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 45 | 20250408 | 183500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 46 | 20250408 | 183400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 47 | 20250408 | 183300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 48 | 20250408 | 183200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 49 | 20250408 | 183100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 50 | 20250408 | 183000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 51 | 20250408 | 182900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 52 | 20250408 | 182800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 53 | 20250408 | 182700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 54 | 20250408 | 182600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 55 | 20250408 | 182500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 56 | 20250408 | 182400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 57 | 20250408 | 182300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 58 | 20250408 | 182200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 59 | 20250408 | 182100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 60 | 20250408 | 182000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 61 | 20250408 | 181900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 62 | 20250408 | 181800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 11426 |
| 63 | 20250408 | 181700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 64 | 20250408 | 181600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 65 | 20250408 | 181500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 66 | 20250408 | 181400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 67 | 20250408 | 181300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 68 | 20250408 | 181200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 69 | 20250408 | 181100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 70 | 20250408 | 181000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 71 | 20250408 | 180900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 72 | 20250408 | 180800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 73 | 20250408 | 180700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 74 | 20250408 | 180600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 75 | 20250408 | 180500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 76 | 20250408 | 180400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 77 | 20250408 | 180300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 78 | 20250408 | 180200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 79 | 20250408 | 180100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 80 | 20250408 | 180000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 81 | 20250408 | 175900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 82 | 20250408 | 175800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 83 | 20250408 | 175700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 84 | 20250408 | 175600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 85 | 20250408 | 175500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 86 | 20250408 | 175400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 87 | 20250408 | 175300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 88 | 20250408 | 175200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 89 | 20250408 | 175100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 90 | 20250408 | 175000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 91 | 20250408 | 174900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 92 | 20250408 | 174800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 11426 |
| 93 | 20250408 | 174700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 94 | 20250408 | 174600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 95 | 20250408 | 174500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 96 | 20250408 | 174400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 97 | 20250408 | 174300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 98 | 20250408 | 174200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 99 | 20250408 | 174100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 100 | 20250408 | 174000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 101 | 20250408 | 173900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 102 | 20250408 | 173800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 103 | 20250408 | 173700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 104 | 20250408 | 173600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 105 | 20250408 | 173500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 106 | 20250408 | 173400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 107 | 20250408 | 173300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 108 | 20250408 | 173200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 109 | 20250408 | 173100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 110 | 20250408 | 173000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 111 | 20250408 | 172900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 112 | 20250408 | 172800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 113 | 20250408 | 172700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 114 | 20250408 | 172600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 115 | 20250408 | 172500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 116 | 20250408 | 172400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 117 | 20250408 | 172300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 118 | 20250408 | 172200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 119 | 20250408 | 172100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 120 | 20250408 | 172000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 121 | 20250408 | 171900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 122 | 20250408 | 171800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 11426 |
| 123 | 20250408 | 171700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 124 | 20250408 | 171600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 125 | 20250408 | 171500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 126 | 20250408 | 171400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 127 | 20250408 | 171300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 128 | 20250408 | 171200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 129 | 20250408 | 171100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 130 | 20250408 | 171000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 131 | 20250408 | 170900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 132 | 20250408 | 170800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 133 | 20250408 | 170700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 134 | 20250408 | 170600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 135 | 20250408 | 170500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 136 | 20250408 | 170400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 137 | 20250408 | 170300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 138 | 20250408 | 170200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 139 | 20250408 | 170100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 140 | 20250408 | 170000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 141 | 20250408 | 165900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 142 | 20250408 | 165800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 143 | 20250408 | 165700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 144 | 20250408 | 165600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 145 | 20250408 | 165500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 146 | 20250408 | 165400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 147 | 20250408 | 165300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 148 | 20250408 | 165200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 149 | 20250408 | 165100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 150 | 20250408 | 165000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 151 | 20250408 | 164900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 152 | 20250408 | 164800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 11426 |
| 153 | 20250408 | 164700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 154 | 20250408 | 164600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 155 | 20250408 | 164500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 156 | 20250408 | 164400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 157 | 20250408 | 164300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 158 | 20250408 | 164200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 159 | 20250408 | 164100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 160 | 20250408 | 164000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 161 | 20250408 | 163900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 162 | 20250408 | 163800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 163 | 20250408 | 163700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 164 | 20250408 | 163600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 165 | 20250408 | 163500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 166 | 20250408 | 163400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 167 | 20250408 | 163300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 168 | 20250408 | 163200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 169 | 20250408 | 163100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 170 | 20250408 | 163000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 171 | 20250408 | 162900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 172 | 20250408 | 162800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 173 | 20250408 | 162700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 174 | 20250408 | 162600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 175 | 20250408 | 162500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 176 | 20250408 | 162400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 177 | 20250408 | 162300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 178 | 20250408 | 162200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 179 | 20250408 | 162100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 180 | 20250408 | 162000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 181 | 20250408 | 161900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 182 | 20250408 | 161800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 11426 |
| 183 | 20250408 | 161700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 184 | 20250408 | 161600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 185 | 20250408 | 161500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 186 | 20250408 | 161400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 187 | 20250408 | 161300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 188 | 20250408 | 161200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 189 | 20250408 | 161100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 190 | 20250408 | 161000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 191 | 20250408 | 160900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 192 | 20250408 | 160800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 193 | 20250408 | 160700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 194 | 20250408 | 160600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 195 | 20250408 | 160500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 196 | 20250408 | 160400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 197 | 20250408 | 160300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 198 | 20250408 | 160200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 199 | 20250408 | 160100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 200 | 20250408 | 160000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 201 | 20250408 | 155900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 202 | 20250408 | 155800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 203 | 20250408 | 155700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 204 | 20250408 | 155600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 205 | 20250408 | 155500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 206 | 20250408 | 155400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 207 | 20250408 | 155300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 208 | 20250408 | 155200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 209 | 20250408 | 155100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 210 | 20250408 | 155000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 211 | 20250408 | 154900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 212 | 20250408 | 154800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 11426 |
| 213 | 20250408 | 154700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 214 | 20250408 | 154600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 215 | 20250408 | 154500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 216 | 20250408 | 154400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 217 | 20250408 | 154300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 218 | 20250408 | 154200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 219 | 20250408 | 154100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 220 | 20250408 | 154000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 221 | 20250408 | 153900 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 222 | 20250408 | 153800 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 223 | 20250408 | 153700 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 224 | 20250408 | 153600 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 225 | 20250408 | 153500 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 226 | 20250408 | 153400 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 227 | 20250408 | 153300 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 228 | 20250408 | 153200 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 229 | 20250408 | 153100 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 0 |
| 230 | 20250408 | 153000 | 2637574757 | 2370 | 2370 | 2370 | 2370 | 11426 |
| 231 | 20250408 | 152900 | 2610495137 | 2350 | 2350 | 2350 | 2350 | 0 |
| 232 | 20250408 | 152800 | 2610495137 | 2350 | 2350 | 2350 | 2350 | 0 |
| 233 | 20250408 | 152700 | 2610495137 | 2350 | 2350 | 2350 | 2350 | 0 |
| 234 | 20250408 | 152600 | 2610495137 | 2350 | 2350 | 2350 | 2350 | 0 |
| 235 | 20250408 | 152500 | 2610495137 | 2350 | 2350 | 2350 | 2350 | 0 |
| 236 | 20250408 | 152400 | 2610495137 | 2350 | 2350 | 2350 | 2350 | 0 |
| 237 | 20250408 | 152300 | 2610495137 | 2350 | 2350 | 2350 | 2350 | 0 |
| 238 | 20250408 | 152200 | 2610495137 | 2350 | 2350 | 2350 | 2350 | 0 |
| 239 | 20250408 | 152100 | 2610495137 | 2350 | 2350 | 2350 | 2350 | 0 |
| 240 | 20250408 | 152000 | 2610495137 | 2350 | 2350 | 2350 | 2350 | 0 |
| 241 | 20250408 | 151900 | 2610495137 | 2350 | 2350 | 2355 | 2340 | 40 |
| 242 | 20250408 | 151800 | 2610401047 | 2345 | 2355 | 2355 | 2345 | 589 |
| 243 | 20250408 | 151700 | 2609019692 | 2345 | 2345 | 2345 | 2345 | 495 |
| 244 | 20250408 | 151600 | 2607858917 | 2345 | 2335 | 2345 | 2330 | 2014 |
| 245 | 20250408 | 151500 | 2603162662 | 2345 | 2340 | 2345 | 2340 | 2567 |
| 246 | 20250408 | 151400 | 2597155387 | 2340 | 2345 | 2345 | 2340 | 2481 |
| 247 | 20250408 | 151300 | 2591348942 | 2345 | 2340 | 2345 | 2340 | 1973 |
| 248 | 20250408 | 151200 | 2586723577 | 2345 | 2345 | 2345 | 2345 | 43 |
| 249 | 20250408 | 151100 | 2586622742 | 2345 | 2345 | 2345 | 2345 | 6 |
| 250 | 20250408 | 151000 | 2586608672 | 2345 | 2340 | 2345 | 2330 | 1001 |
| 251 | 20250408 | 150900 | 2584269937 | 2340 | 2340 | 2340 | 2340 | 502 |
| 252 | 20250408 | 150800 | 2583095257 | 2340 | 2340 | 2340 | 2340 | 0 |
| 253 | 20250408 | 150700 | 2583095257 | 2340 | 2340 | 2340 | 2340 | 3 |
| 254 | 20250408 | 150600 | 2583088237 | 2345 | 2355 | 2355 | 2345 | 1130 |
| 255 | 20250408 | 150500 | 2580438377 | 2345 | 2345 | 2345 | 2345 | 699 |
| 256 | 20250408 | 150400 | 2578799222 | 2350 | 2350 | 2355 | 2350 | 754 |
| 257 | 20250408 | 150300 | 2577027317 | 2345 | 2345 | 2345 | 2345 | 662 |
| 258 | 20250408 | 150200 | 2575474927 | 2345 | 2350 | 2350 | 2345 | 1708 |
| 259 | 20250408 | 150100 | 2571467817 | 2350 | 2350 | 2350 | 2350 | 0 |
| 260 | 20250408 | 150000 | 2571467817 | 2350 | 2350 | 2350 | 2350 | 1251 |
| 261 | 20250408 | 145900 | 2568527967 | 2330 | 2350 | 2350 | 2330 | 930 |
| 262 | 20250408 | 145800 | 2566355377 | 2350 | 2350 | 2350 | 2350 | 3 |
| 263 | 20250408 | 145700 | 2566348327 | 2350 | 2345 | 2350 | 2345 | 418 |
| 264 | 20250408 | 145600 | 2565368107 | 2345 | 2345 | 2345 | 2345 | 209 |
| 265 | 20250408 | 145500 | 2564878002 | 2345 | 2345 | 2345 | 2345 | 87 |
| 266 | 20250408 | 145400 | 2564673987 | 2345 | 2345 | 2345 | 2345 | 575 |
| 267 | 20250408 | 145300 | 2563325612 | 2340 | 2340 | 2340 | 2340 | 0 |
| 268 | 20250408 | 145200 | 2563325612 | 2340 | 2340 | 2340 | 2340 | 250 |
| 269 | 20250408 | 145100 | 2562740612 | 2335 | 2345 | 2345 | 2335 | 121 |
| 270 | 20250408 | 145000 | 2562457767 | 2335 | 2345 | 2345 | 2335 | 2993 |
| 271 | 20250408 | 144900 | 2555467157 | 2335 | 2345 | 2345 | 2335 | 5008 |
| 272 | 20250408 | 144800 | 2543748467 | 2345 | 2345 | 2345 | 2345 | 881 |
| 273 | 20250408 | 144700 | 2541682522 | 2345 | 2345 | 2345 | 2345 | 110 |
| 274 | 20250408 | 144600 | 2541424572 | 2345 | 2345 | 2345 | 2345 | 0 |
| 275 | 20250408 | 144500 | 2541424572 | 2345 | 2345 | 2345 | 2345 | 3 |
| 276 | 20250408 | 144400 | 2541417537 | 2355 | 2355 | 2355 | 2355 | 0 |
| 277 | 20250408 | 144300 | 2541417537 | 2355 | 2355 | 2355 | 2355 | 60 |
| 278 | 20250408 | 144200 | 2541276237 | 2355 | 2355 | 2355 | 2355 | 0 |
| 279 | 20250408 | 144100 | 2541276237 | 2355 | 2355 | 2355 | 2355 | 1 |
| 280 | 20250408 | 144000 | 2541273882 | 2355 | 2355 | 2355 | 2355 | 239 |
| 281 | 20250408 | 143900 | 2540711037 | 2350 | 2345 | 2350 | 2345 | 3901 |
| 282 | 20250408 | 143800 | 2531543702 | 2350 | 2350 | 2350 | 2350 | 5000 |
| 283 | 20250408 | 143700 | 2519793702 | 2345 | 2350 | 2355 | 2345 | 472 |
| 284 | 20250408 | 143600 | 2518682337 | 2350 | 2350 | 2350 | 2350 | 0 |
| 285 | 20250408 | 143500 | 2518682337 | 2350 | 2350 | 2350 | 2350 | 200 |
| 286 | 20250408 | 143400 | 2518212337 | 2355 | 2355 | 2355 | 2355 | 31 |
| 287 | 20250408 | 143300 | 2518139332 | 2340 | 2340 | 2340 | 2340 | 1211 |
| 288 | 20250408 | 143200 | 2515305592 | 2340 | 2340 | 2340 | 2340 | 3000 |
| 289 | 20250408 | 143100 | 2508285592 | 2355 | 2345 | 2355 | 2340 | 106 |
| 290 | 20250408 | 143000 | 2508037272 | 2355 | 2355 | 2355 | 2345 | 4661 |
| 291 | 20250408 | 142900 | 2497105257 | 2355 | 2355 | 2355 | 2355 | 57 |
| 292 | 20250408 | 142800 | 2496971022 | 2355 | 2355 | 2355 | 2355 | 6 |
| 293 | 20250408 | 142700 | 2496956892 | 2355 | 2355 | 2355 | 2355 | 6 |
| 294 | 20250408 | 142600 | 2496942762 | 2355 | 2355 | 2355 | 2355 | 7 |
| 295 | 20250408 | 142500 | 2496926277 | 2355 | 2355 | 2355 | 2355 | 223 |
| 296 | 20250408 | 142400 | 2496401112 | 2355 | 2355 | 2355 | 2355 | 6 |
| 297 | 20250408 | 142300 | 2496386982 | 2355 | 2350 | 2355 | 2350 | 725 |
| 298 | 20250408 | 142200 | 2494683182 | 2345 | 2350 | 2355 | 2345 | 2680 |
| 299 | 20250408 | 142100 | 2488385137 | 2350 | 2350 | 2350 | 2350 | 17 |
| 300 | 20250408 | 142000 | 2488345187 | 2350 | 2345 | 2350 | 2345 | 635 |
| 301 | 20250408 | 141900 | 2486853397 | 2345 | 2345 | 2345 | 2345 | 408 |
| 302 | 20250408 | 141800 | 2485896637 | 2345 | 2345 | 2345 | 2345 | 43 |
| 303 | 20250408 | 141700 | 2485795802 | 2345 | 2355 | 2355 | 2325 | 6202 |
| 304 | 20250408 | 141600 | 2471332072 | 2355 | 2355 | 2355 | 2355 | 22 |
| 305 | 20250408 | 141500 | 2471280262 | 2355 | 2355 | 2355 | 2355 | 0 |
| 306 | 20250408 | 141400 | 2471280262 | 2355 | 2355 | 2355 | 2355 | 143 |
| 307 | 20250408 | 141300 | 2470943497 | 2355 | 2355 | 2355 | 2340 | 532 |
| 308 | 20250408 | 141200 | 2469696672 | 2340 | 2340 | 2340 | 2340 | 460 |
| 309 | 20250408 | 141100 | 2468620272 | 2340 | 2350 | 2350 | 2340 | 1564 |
| 310 | 20250408 | 141000 | 2464955692 | 2345 | 2360 | 2360 | 2340 | 9539 |
| 311 | 20250408 | 140900 | 2442544622 | 2360 | 2360 | 2360 | 2360 | 25 |
| 312 | 20250408 | 140800 | 2442485622 | 2360 | 2365 | 2365 | 2360 | 14 |
| 313 | 20250408 | 140700 | 2442452527 | 2365 | 2365 | 2365 | 2365 | 24 |
| 314 | 20250408 | 140600 | 2442395767 | 2365 | 2365 | 2365 | 2365 | 50 |
| 315 | 20250408 | 140500 | 2442277517 | 2365 | 2365 | 2365 | 2365 | 1254 |
| 316 | 20250408 | 140400 | 2439311807 | 2365 | 2370 | 2370 | 2365 | 1782 |
| 317 | 20250408 | 140300 | 2435097367 | 2365 | 2370 | 2370 | 2365 | 516 |
| 318 | 20250408 | 140200 | 2433875512 | 2370 | 2365 | 2370 | 2365 | 314 |
| 319 | 20250408 | 140100 | 2433132832 | 2365 | 2365 | 2365 | 2365 | 35 |
| 320 | 20250408 | 140000 | 2433050057 | 2360 | 2365 | 2365 | 2360 | 3034 |
| 321 | 20250408 | 135900 | 2425889647 | 2365 | 2370 | 2370 | 2365 | 2136 |
| 322 | 20250408 | 135800 | 2420837982 | 2370 | 2370 | 2370 | 2370 | 12 |
| 323 | 20250408 | 135700 | 2420809542 | 2370 | 2360 | 2370 | 2360 | 565 |
| 324 | 20250408 | 135600 | 2419471307 | 2360 | 2370 | 2370 | 2360 | 12 |
| 325 | 20250408 | 135500 | 2419442967 | 2370 | 2370 | 2370 | 2370 | 27 |
| 326 | 20250408 | 135400 | 2419378977 | 2370 | 2380 | 2380 | 2370 | 299 |
| 327 | 20250408 | 135300 | 2418670327 | 2380 | 2375 | 2380 | 2370 | 6123 |
| 328 | 20250408 | 135200 | 2404109452 | 2375 | 2395 | 2395 | 2375 | 1221 |
| 329 | 20250408 | 135100 | 2401206737 | 2395 | 2390 | 2400 | 2390 | 5047 |
| 330 | 20250408 | 135000 | 2389131667 | 2390 | 2400 | 2400 | 2390 | 36 |
| 331 | 20250408 | 134900 | 2389045602 | 2400 | 2380 | 2400 | 2365 | 13171 |
| 332 | 20250408 | 134800 | 2357689457 | 2380 | 2380 | 2380 | 2380 | 4412 |
| 333 | 20250408 | 134700 | 2347188897 | 2380 | 2375 | 2380 | 2375 | 346 |
| 334 | 20250408 | 134600 | 2346366147 | 2375 | 2380 | 2380 | 2375 | 826 |
| 335 | 20250408 | 134500 | 2344404392 | 2375 | 2380 | 2380 | 2375 | 355 |
| 336 | 20250408 | 134400 | 2343560782 | 2370 | 2370 | 2370 | 2370 | 212 |
| 337 | 20250408 | 134300 | 2343058342 | 2377 | 2377 | 2377 | 2377 | 32 |
| 338 | 20250408 | 134200 | 2342982278 | 2377 | 2385 | 2385 | 2377 | 22 |
| 339 | 20250408 | 134100 | 2342929968 | 2385 | 2372 | 2385 | 2372 | 2783 |
| 340 | 20250408 | 134000 | 2336301866 | 2370 | 2370 | 2370 | 2370 | 4 |
| 341 | 20250408 | 133900 | 2336292386 | 2365 | 2375 | 2375 | 2365 | 4 |
| 342 | 20250408 | 133800 | 2336282896 | 2375 | 2365 | 2375 | 2365 | 213 |
| 343 | 20250408 | 133700 | 2335777521 | 2360 | 2370 | 2370 | 2360 | 3855 |
| 344 | 20250408 | 133600 | 2326661486 | 2370 | 2370 | 2370 | 2370 | 20 |
| 345 | 20250408 | 133500 | 2326614086 | 2370 | 2370 | 2370 | 2370 | 220 |
| 346 | 20250408 | 133400 | 2326092686 | 2365 | 2365 | 2365 | 2365 | 370 |
| 347 | 20250408 | 133300 | 2325217636 | 2365 | 2365 | 2365 | 2365 | 800 |
| 348 | 20250408 | 133200 | 2323325636 | 2365 | 2375 | 2375 | 2365 | 725 |
| 349 | 20250408 | 133100 | 2321610991 | 2375 | 2375 | 2375 | 2375 | 281 |
| 350 | 20250408 | 133000 | 2320943616 | 2375 | 2375 | 2375 | 2375 | 2 |
| 351 | 20250408 | 132900 | 2320938866 | 2365 | 2365 | 2365 | 2365 | 159 |
| 352 | 20250408 | 132800 | 2320562831 | 2365 | 2375 | 2375 | 2365 | 3 |
| 353 | 20250408 | 132700 | 2320555726 | 2375 | 2380 | 2380 | 2375 | 383 |
| 354 | 20250408 | 132600 | 2319646096 | 2380 | 2380 | 2380 | 2380 | 132 |
| 355 | 20250408 | 132500 | 2319331936 | 2380 | 2380 | 2380 | 2380 | 11 |
| 356 | 20250408 | 132400 | 2319305756 | 2375 | 2375 | 2375 | 2375 | 51 |
| 357 | 20250408 | 132300 | 2319184631 | 2375 | 2370 | 2375 | 2360 | 749 |
| 358 | 20250408 | 132200 | 2317406676 | 2370 | 2365 | 2370 | 2365 | 2445 |
| 359 | 20250408 | 132100 | 2311615176 | 2370 | 2375 | 2375 | 2370 | 1193 |
| 360 | 20250408 | 132000 | 2308787761 | 2375 | 2375 | 2375 | 2375 | 1283 |
| 361 | 20250408 | 131900 | 2305740636 | 2380 | 2385 | 2385 | 2380 | 2537 |
| 362 | 20250408 | 131800 | 2299702566 | 2380 | 2380 | 2380 | 2380 | 17 |
| 363 | 20250408 | 131700 | 2299662106 | 2385 | 2380 | 2385 | 2380 | 62 |
| 364 | 20250408 | 131600 | 2299514246 | 2385 | 2385 | 2385 | 2385 | 160 |
| 365 | 20250408 | 131500 | 2299132646 | 2390 | 2390 | 2390 | 2390 | 11 |
| 366 | 20250408 | 131400 | 2299106356 | 2390 | 2390 | 2390 | 2390 | 530 |
| 367 | 20250408 | 131300 | 2297839656 | 2390 | 2390 | 2390 | 2380 | 1370 |
| 368 | 20250408 | 131200 | 2294573556 | 2390 | 2380 | 2390 | 2380 | 201 |
| 369 | 20250408 | 131100 | 2294095166 | 2380 | 2390 | 2390 | 2380 | 867 |
| 370 | 20250408 | 131000 | 2292027546 | 2385 | 2395 | 2395 | 2385 | 1241 |
| 371 | 20250408 | 130900 | 2289067026 | 2395 | 2395 | 2395 | 2395 | 52 |
| 372 | 20250408 | 130800 | 2288942486 | 2395 | 2395 | 2395 | 2395 | 201 |
| 373 | 20250408 | 130700 | 2288461091 | 2395 | 2395 | 2395 | 2395 | 527 |
| 374 | 20250408 | 130600 | 2287198926 | 2400 | 2400 | 2400 | 2400 | 0 |
| 375 | 20250408 | 130500 | 2287198926 | 2400 | 2390 | 2400 | 2390 | 305 |
| 376 | 20250408 | 130400 | 2286469916 | 2400 | 2400 | 2400 | 2400 | 52 |
| 377 | 20250408 | 130300 | 2286345116 | 2390 | 2400 | 2400 | 2390 | 1327 |
| 378 | 20250408 | 130200 | 2283170886 | 2400 | 2400 | 2400 | 2400 | 5150 |
| 379 | 20250408 | 130100 | 2270810886 | 2400 | 2385 | 2400 | 2385 | 1316 |
| 380 | 20250408 | 130000 | 2267658801 | 2385 | 2385 | 2385 | 2385 | 39 |
| 381 | 20250408 | 125900 | 2267565786 | 2385 | 2380 | 2385 | 2380 | 60 |
| 382 | 20250408 | 125800 | 2267422711 | 2380 | 2390 | 2390 | 2380 | 41 |
| 383 | 20250408 | 125700 | 2267324831 | 2390 | 2385 | 2390 | 2385 | 162 |
| 384 | 20250408 | 125600 | 2266938436 | 2385 | 2385 | 2385 | 2385 | 3 |
| 385 | 20250408 | 125500 | 2266931281 | 2385 | 2390 | 2390 | 2385 | 236 |
| 386 | 20250408 | 125400 | 2266367406 | 2390 | 2390 | 2390 | 2390 | 4 |
| 387 | 20250408 | 125300 | 2266357846 | 2385 | 2390 | 2390 | 2385 | 208 |
| 388 | 20250408 | 125200 | 2265860841 | 2390 | 2395 | 2395 | 2390 | 99 |
| 389 | 20250408 | 125100 | 2265623906 | 2395 | 2395 | 2395 | 2395 | 100 |
| 390 | 20250408 | 125000 | 2265384406 | 2380 | 2380 | 2380 | 2380 | 2 |
| 391 | 20250408 | 124900 | 2265379646 | 2375 | 2375 | 2380 | 2375 | 483 |
| 392 | 20250408 | 124800 | 2264232231 | 2375 | 2390 | 2390 | 2375 | 651 |
| 393 | 20250408 | 124700 | 2262682121 | 2400 | 2400 | 2400 | 2400 | 1 |
| 394 | 20250408 | 124600 | 2262679721 | 2400 | 2400 | 2400 | 2400 | 0 |
| 395 | 20250408 | 124500 | 2262679721 | 2400 | 2400 | 2400 | 2400 | 81 |
| 396 | 20250408 | 124400 | 2262485321 | 2395 | 2395 | 2395 | 2395 | 250 |
| 397 | 20250408 | 124300 | 2261886571 | 2385 | 2390 | 2390 | 2385 | 15 |
| 398 | 20250408 | 124200 | 2261850761 | 2390 | 2395 | 2395 | 2390 | 1213 |
| 399 | 20250408 | 124100 | 2258946126 | 2395 | 2395 | 2395 | 2395 | 10 |
| 400 | 20250408 | 124000 | 2258922176 | 2395 | 2395 | 2395 | 2395 | 309 |
| 401 | 20250408 | 123900 | 2258182121 | 2395 | 2395 | 2395 | 2395 | 1 |
| 402 | 20250408 | 123800 | 2258179726 | 2395 | 2390 | 2395 | 2390 | 1409 |
| 403 | 20250408 | 123700 | 2254806771 | 2390 | 2390 | 2390 | 2390 | 0 |
| 404 | 20250408 | 123600 | 2254806771 | 2390 | 2390 | 2390 | 2390 | 169 |
| 405 | 20250408 | 123500 | 2254402861 | 2390 | 2390 | 2395 | 2390 | 189 |
| 406 | 20250408 | 123400 | 2253950341 | 2395 | 2390 | 2395 | 2390 | 71 |
| 407 | 20250408 | 123300 | 2253780646 | 2390 | 2390 | 2390 | 2385 | 513 |
| 408 | 20250408 | 123200 | 2252556691 | 2390 | 2390 | 2390 | 2390 | 10 |
| 409 | 20250408 | 123100 | 2252532791 | 2390 | 2385 | 2390 | 2385 | 1707 |
| 410 | 20250408 | 123000 | 2248457561 | 2385 | 2385 | 2385 | 2375 | 112 |
| 411 | 20250408 | 122900 | 2248190991 | 2375 | 2375 | 2375 | 2375 | 0 |
| 412 | 20250408 | 122800 | 2248190991 | 2375 | 2375 | 2375 | 2375 | 0 |
| 413 | 20250408 | 122700 | 2248190991 | 2375 | 2375 | 2375 | 2375 | 509 |
| 414 | 20250408 | 122600 | 2246982116 | 2375 | 2375 | 2375 | 2375 | 940 |
| 415 | 20250408 | 122500 | 2244749616 | 2375 | 2375 | 2375 | 2375 | 513 |
| 416 | 20250408 | 122400 | 2243531241 | 2375 | 2380 | 2390 | 2375 | 465 |
| 417 | 20250408 | 122300 | 2242425026 | 2385 | 2385 | 2385 | 2385 | 400 |
| 418 | 20250408 | 122200 | 2241471026 | 2385 | 2380 | 2385 | 2380 | 221 |
| 419 | 20250408 | 122100 | 2240944941 | 2395 | 2395 | 2395 | 2395 | 235 |
| 420 | 20250408 | 122000 | 2240382116 | 2395 | 2395 | 2395 | 2395 | 100 |
| 421 | 20250408 | 121900 | 2240142616 | 2375 | 2395 | 2395 | 2375 | 735 |
| 422 | 20250408 | 121800 | 2238396911 | 2375 | 2395 | 2395 | 2375 | 2033 |
| 423 | 20250408 | 121700 | 2233566976 | 2380 | 2380 | 2380 | 2380 | 1477 |
| 424 | 20250408 | 121600 | 2230051716 | 2380 | 2390 | 2390 | 2380 | 197 |
| 425 | 20250408 | 121500 | 2229581826 | 2390 | 2390 | 2390 | 2390 | 1 |
| 426 | 20250408 | 121400 | 2229579436 | 2390 | 2385 | 2390 | 2385 | 119 |
| 427 | 20250408 | 121300 | 2229295356 | 2385 | 2390 | 2390 | 2385 | 330 |
| 428 | 20250408 | 121200 | 2228508176 | 2390 | 2390 | 2390 | 2390 | 8 |
| 429 | 20250408 | 121100 | 2228489056 | 2390 | 2400 | 2400 | 2390 | 6689 |
| 430 | 20250408 | 121000 | 2212473131 | 2405 | 2405 | 2405 | 2405 | 131 |
| 431 | 20250408 | 120900 | 2212158076 | 2405 | 2405 | 2405 | 2405 | 183 |
| 432 | 20250408 | 120800 | 2211717961 | 2410 | 2410 | 2410 | 2410 | 15 |
| 433 | 20250408 | 120700 | 2211681811 | 2410 | 2410 | 2410 | 2405 | 169 |
| 434 | 20250408 | 120600 | 2211274526 | 2405 | 2405 | 2410 | 2405 | 1377 |
| 435 | 20250408 | 120500 | 2207956986 | 2405 | 2405 | 2405 | 2405 | 3 |
| 436 | 20250408 | 120400 | 2207949771 | 2405 | 2395 | 2405 | 2395 | 10444 |
| 437 | 20250408 | 120300 | 2182871371 | 2395 | 2385 | 2395 | 2385 | 3717 |
| 438 | 20250408 | 120200 | 2173984566 | 2385 | 2385 | 2385 | 2380 | 215 |
| 439 | 20250408 | 120100 | 2173472091 | 2385 | 2375 | 2385 | 2375 | 692 |
| 440 | 20250408 | 120000 | 2171826661 | 2380 | 2380 | 2380 | 2365 | 2890 |
| 441 | 20250408 | 115900 | 2164972471 | 2380 | 2380 | 2380 | 2380 | 41 |
| 442 | 20250408 | 115800 | 2164874891 | 2385 | 2385 | 2385 | 2385 | 100 |
| 443 | 20250408 | 115700 | 2164636391 | 2385 | 2385 | 2385 | 2385 | 688 |
| 444 | 20250408 | 115600 | 2162995511 | 2380 | 2385 | 2385 | 2380 | 66 |
| 445 | 20250408 | 115500 | 2162838426 | 2380 | 2390 | 2390 | 2380 | 955 |
| 446 | 20250408 | 115400 | 2160561311 | 2390 | 2385 | 2390 | 2385 | 774 |
| 447 | 20250408 | 115300 | 2158714056 | 2385 | 2385 | 2385 | 2385 | 162 |
| 448 | 20250408 | 115200 | 2158327686 | 2385 | 2370 | 2385 | 2370 | 148 |
| 449 | 20250408 | 115100 | 2157976266 | 2370 | 2380 | 2385 | 2370 | 3785 |
| 450 | 20250408 | 115000 | 2148965771 | 2380 | 2385 | 2385 | 2380 | 676 |
| 451 | 20250408 | 114900 | 2147353931 | 2370 | 2380 | 2380 | 2370 | 1805 |
| 452 | 20250408 | 114800 | 2143059311 | 2370 | 2370 | 2370 | 2370 | 2214 |
| 453 | 20250408 | 114700 | 2137812131 | 2370 | 2400 | 2400 | 2370 | 12626 |
| 454 | 20250408 | 114600 | 2107725626 | 2400 | 2405 | 2405 | 2400 | 546 |
| 455 | 20250408 | 114500 | 2106415001 | 2410 | 2405 | 2410 | 2405 | 231 |
| 456 | 20250408 | 114400 | 2105859441 | 2400 | 2405 | 2405 | 2395 | 4973 |
| 457 | 20250408 | 114300 | 2093942901 | 2400 | 2405 | 2405 | 2395 | 2447 |
| 458 | 20250408 | 114200 | 2088075696 | 2395 | 2400 | 2405 | 2395 | 1275 |
| 459 | 20250408 | 114100 | 2085009546 | 2400 | 2400 | 2400 | 2395 | 1012 |
| 460 | 20250408 | 114000 | 2082580751 | 2405 | 2420 | 2420 | 2395 | 5491 |
| 461 | 20250408 | 113900 | 2069399911 | 2420 | 2410 | 2420 | 2410 | 2001 |
| 462 | 20250408 | 113800 | 2064567491 | 2405 | 2405 | 2405 | 2405 | 328 |
| 463 | 20250408 | 113700 | 2063778651 | 2410 | 2420 | 2420 | 2410 | 1086 |
| 464 | 20250408 | 113600 | 2061161341 | 2405 | 2415 | 2415 | 2405 | 6430 |
| 465 | 20250408 | 113500 | 2045677561 | 2415 | 2415 | 2415 | 2415 | 643 |
| 466 | 20250408 | 113400 | 2044124716 | 2420 | 2420 | 2435 | 2420 | 13106 |
| 467 | 20250408 | 113300 | 2012402566 | 2415 | 2415 | 2415 | 2410 | 65 |
| 468 | 20250408 | 113200 | 2012245606 | 2415 | 2415 | 2415 | 2405 | 391 |
| 469 | 20250408 | 113100 | 2011303286 | 2420 | 2415 | 2420 | 2415 | 4606 |
| 470 | 20250408 | 113000 | 2000172541 | 2405 | 2400 | 2405 | 2400 | 522 |
| 471 | 20250408 | 112900 | 1998919621 | 2415 | 2410 | 2415 | 2400 | 1802 |
| 472 | 20250408 | 112800 | 1994592921 | 2405 | 2410 | 2410 | 2400 | 1395 |
| 473 | 20250408 | 112700 | 1991237251 | 2407 | 2420 | 2420 | 2405 | 1417 |
| 474 | 20250408 | 112600 | 1987823841 | 2415 | 2420 | 2420 | 2415 | 302 |
| 475 | 20250408 | 112500 | 1987094466 | 2420 | 2405 | 2420 | 2405 | 1002 |
| 476 | 20250408 | 112400 | 1984682916 | 2420 | 2425 | 2425 | 2410 | 3506 |
| 477 | 20250408 | 112300 | 1976205366 | 2425 | 2435 | 2435 | 2425 | 1375 |
| 478 | 20250408 | 112200 | 1972869991 | 2435 | 2440 | 2440 | 2435 | 353 |
| 479 | 20250408 | 112100 | 1972008931 | 2440 | 2440 | 2440 | 2425 | 904 |
| 480 | 20250408 | 112000 | 1969804686 | 2430 | 2420 | 2450 | 2420 | 15131 |
| 481 | 20250408 | 111900 | 1932820326 | 2410 | 2415 | 2425 | 2405 | 11733 |
| 482 | 20250408 | 111800 | 1904587496 | 2415 | 2440 | 2440 | 2415 | 7533 |
| 483 | 20250408 | 111700 | 1886316776 | 2440 | 2435 | 2440 | 2435 | 1549 |
| 484 | 20250408 | 111600 | 1882540376 | 2430 | 2430 | 2430 | 2425 | 1713 |
| 485 | 20250408 | 111500 | 1878382546 | 2430 | 2445 | 2445 | 2425 | 26425 |
| 486 | 20250408 | 111400 | 1814226596 | 2450 | 2475 | 2475 | 2450 | 4942 |
| 487 | 20250408 | 111300 | 1802054941 | 2475 | 2445 | 2475 | 2445 | 24456 |
| 488 | 20250408 | 111200 | 1741960361 | 2435 | 2450 | 2450 | 2435 | 3772 |
| 489 | 20250408 | 111100 | 1732741831 | 2450 | 2470 | 2470 | 2445 | 15489 |
| 490 | 20250408 | 111000 | 1694718836 | 2470 | 2475 | 2475 | 2465 | 3032 |
| 491 | 20250408 | 110900 | 1687223621 | 2465 | 2475 | 2475 | 2465 | 830 |
| 492 | 20250408 | 110800 | 1685172741 | 2475 | 2470 | 2475 | 2455 | 7973 |
| 493 | 20250408 | 110700 | 1665501861 | 2460 | 2490 | 2490 | 2460 | 11661 |
| 494 | 20250408 | 110600 | 1636630216 | 2485 | 2480 | 2490 | 2455 | 11055 |
| 495 | 20250408 | 110500 | 1609165916 | 2480 | 2455 | 2480 | 2455 | 5720 |
| 496 | 20250408 | 110400 | 1595041071 | 2455 | 2450 | 2455 | 2450 | 102 |
| 497 | 20250408 | 110300 | 1594790666 | 2450 | 2450 | 2450 | 2450 | 193 |
| 498 | 20250408 | 110200 | 1594317816 | 2450 | 2450 | 2465 | 2450 | 1472 |
| 499 | 20250408 | 110100 | 1590691816 | 2470 | 2460 | 2475 | 2450 | 5931 |
| 500 | 20250408 | 110000 | 1576048816 | 2455 | 2435 | 2460 | 2435 | 11177 |
| 501 | 20250408 | 105900 | 1548651086 | 2430 | 2430 | 2430 | 2425 | 1112 |
| 502 | 20250408 | 105800 | 1545949156 | 2425 | 2440 | 2440 | 2425 | 3353 |
| 503 | 20250408 | 105700 | 1537803281 | 2440 | 2440 | 2440 | 2440 | 200 |
| 504 | 20250408 | 105600 | 1537315281 | 2445 | 2440 | 2445 | 2440 | 903 |
| 505 | 20250408 | 105500 | 1535108456 | 2430 | 2440 | 2445 | 2430 | 148 |
| 506 | 20250408 | 105400 | 1534748626 | 2430 | 2430 | 2430 | 2430 | 101 |
| 507 | 20250408 | 105300 | 1534503196 | 2430 | 2440 | 2445 | 2430 | 5252 |
| 508 | 20250408 | 105200 | 1521740376 | 2435 | 2435 | 2435 | 2435 | 5 |
| 509 | 20250408 | 105100 | 1521728201 | 2435 | 2450 | 2450 | 2430 | 1749 |
| 510 | 20250408 | 105000 | 1517473231 | 2450 | 2445 | 2455 | 2445 | 6271 |
| 511 | 20250408 | 104900 | 1502107861 | 2445 | 2435 | 2445 | 2435 | 5496 |
| 512 | 20250408 | 104800 | 1488672441 | 2430 | 2440 | 2440 | 2430 | 1024 |
| 513 | 20250408 | 104700 | 1486181881 | 2430 | 2425 | 2440 | 2425 | 1666 |
| 514 | 20250408 | 104600 | 1482123156 | 2435 | 2430 | 2435 | 2430 | 221 |
| 515 | 20250408 | 104500 | 1481585261 | 2420 | 2440 | 2440 | 2420 | 405 |
| 516 | 20250408 | 104400 | 1480601081 | 2440 | 2430 | 2440 | 2430 | 948 |
| 517 | 20250408 | 104300 | 1478291876 | 2425 | 2425 | 2425 | 2425 | 55 |
| 518 | 20250408 | 104200 | 1478158501 | 2415 | 2415 | 2415 | 2415 | 1301 |
| 519 | 20250408 | 104100 | 1475016586 | 2415 | 2425 | 2425 | 2415 | 1629 |
| 520 | 20250408 | 104000 | 1471079421 | 2415 | 2420 | 2420 | 2415 | 741 |
| 521 | 20250408 | 103900 | 1469289291 | 2420 | 2430 | 2430 | 2415 | 5400 |
| 522 | 20250408 | 103800 | 1456215356 | 2435 | 2440 | 2440 | 2435 | 295 |
| 523 | 20250408 | 103700 | 1455496141 | 2445 | 2440 | 2445 | 2430 | 596 |
| 524 | 20250408 | 103600 | 1454041941 | 2440 | 2450 | 2450 | 2440 | 47 |
| 525 | 20250408 | 103500 | 1453926941 | 2450 | 2425 | 2450 | 2425 | 308 |
| 526 | 20250408 | 103400 | 1453176081 | 2425 | 2445 | 2445 | 2425 | 4255 |
| 527 | 20250408 | 103300 | 1442829736 | 2440 | 2435 | 2450 | 2435 | 153 |
| 528 | 20250408 | 103200 | 1442456186 | 2445 | 2440 | 2450 | 2435 | 1165 |
| 529 | 20250408 | 103100 | 1439615066 | 2440 | 2460 | 2460 | 2440 | 3110 |
| 530 | 20250408 | 103000 | 1432018511 | 2460 | 2450 | 2460 | 2435 | 9180 |
| 531 | 20250408 | 102900 | 1409570146 | 2450 | 2415 | 2450 | 2415 | 20947 |
| 532 | 20250408 | 102800 | 1358546131 | 2410 | 2410 | 2425 | 2410 | 2032 |
| 533 | 20250408 | 102700 | 1353645011 | 2420 | 2400 | 2450 | 2400 | 18036 |
| 534 | 20250408 | 102600 | 1309621211 | 2400 | 2410 | 2410 | 2400 | 29475 |
| 535 | 20250408 | 102500 | 1238768271 | 2410 | 2417 | 2425 | 2410 | 541 |
| 536 | 20250408 | 102400 | 1237460126 | 2425 | 2410 | 2425 | 2405 | 2101 |
| 537 | 20250408 | 102300 | 1232400136 | 2430 | 2420 | 2435 | 2410 | 1877 |
| 538 | 20250408 | 102200 | 1227850706 | 2430 | 2435 | 2435 | 2420 | 1053 |
| 539 | 20250408 | 102100 | 1225290856 | 2435 | 2435 | 2435 | 2435 | 1044 |
| 540 | 20250408 | 102000 | 1222748716 | 2435 | 2425 | 2435 | 2420 | 5763 |
| 541 | 20250408 | 101900 | 1208785976 | 2420 | 2455 | 2455 | 2420 | 7736 |
| 542 | 20250408 | 101800 | 1189850801 | 2460 | 2450 | 2460 | 2425 | 14926 |
| 543 | 20250408 | 101700 | 1153279321 | 2450 | 2420 | 2450 | 2420 | 3657 |
| 544 | 20250408 | 101600 | 1144381721 | 2420 | 2400 | 2420 | 2400 | 1173 |
| 545 | 20250408 | 101500 | 1141559071 | 2400 | 2405 | 2410 | 2400 | 2742 |
| 546 | 20250408 | 101400 | 1134966086 | 2405 | 2420 | 2420 | 2405 | 5024 |
| 547 | 20250408 | 101300 | 1122875921 | 2420 | 2430 | 2430 | 2415 | 137 |
| 548 | 20250408 | 101200 | 1122544841 | 2415 | 2430 | 2430 | 2415 | 1689 |
| 549 | 20250408 | 101100 | 1118446826 | 2410 | 2425 | 2430 | 2410 | 4004 |
| 550 | 20250408 | 101000 | 1108726216 | 2405 | 2415 | 2415 | 2405 | 201 |
| 551 | 20250408 | 100900 | 1108241811 | 2415 | 2415 | 2415 | 2415 | 3732 |
| 552 | 20250408 | 100800 | 1099229031 | 2415 | 2390 | 2450 | 2390 | 27692 |
| 553 | 20250408 | 100700 | 1031745376 | 2390 | 2410 | 2410 | 2375 | 13870 |
| 554 | 20250408 | 100600 | 998460111 | 2400 | 2440 | 2440 | 2400 | 13246 |
| 555 | 20250408 | 100500 | 966465551 | 2440 | 2420 | 2440 | 2415 | 5464 |
| 556 | 20250408 | 100400 | 953182886 | 2420 | 2425 | 2440 | 2395 | 10615 |
| 557 | 20250408 | 100300 | 927572696 | 2425 | 2395 | 2465 | 2395 | 20515 |
| 558 | 20250408 | 100200 | 877606506 | 2400 | 2430 | 2500 | 2390 | 37474 |
| 559 | 20250408 | 100100 | 785728681 | 2415 | 2410 | 2495 | 2360 | 71010 |
| 560 | 20250408 | 100000 | 613568631 | 2410 | 2420 | 2420 | 2410 | 16738 |
| 561 | 20250408 | 095900 | 573073781 | 2425 | 2425 | 2425 | 2425 | 0 |
| 562 | 20250408 | 095800 | 573073781 | 2425 | 2340 | 2425 | 2330 | 54265 |
| 563 | 20250408 | 095700 | 443727104 | 2335 | 2330 | 2365 | 2330 | 10882 |
| 564 | 20250408 | 095600 | 418124799 | 2330 | 2330 | 2340 | 2320 | 3393 |
| 565 | 20250408 | 095500 | 410213174 | 2330 | 2330 | 2330 | 2330 | 1247 |
| 566 | 20250408 | 095400 | 407307664 | 2330 | 2320 | 2330 | 2305 | 1667 |
| 567 | 20250408 | 095300 | 403436959 | 2320 | 2315 | 2320 | 2315 | 1019 |
| 568 | 20250408 | 095200 | 401077614 | 2315 | 2315 | 2315 | 2315 | 1167 |
| 569 | 20250408 | 095100 | 398376009 | 2315 | 2315 | 2315 | 2300 | 1797 |
| 570 | 20250408 | 095000 | 394218239 | 2315 | 2330 | 2330 | 2310 | 557 |
| 571 | 20250408 | 094900 | 392920829 | 2335 | 2325 | 2335 | 2310 | 3779 |
| 572 | 20250408 | 094800 | 384117135 | 2330 | 2310 | 2355 | 2310 | 7300 |
| 573 | 20250408 | 094700 | 367078080 | 2310 | 2290 | 2350 | 2290 | 30668 |
| 574 | 20250408 | 094600 | 295438245 | 2295 | 2310 | 2320 | 2290 | 32058 |
| 575 | 20250408 | 094500 | 221710180 | 2315 | 2310 | 2315 | 2305 | 3136 |
| 576 | 20250408 | 094400 | 214464730 | 2310 | 2290 | 2310 | 2290 | 2739 |
| 577 | 20250408 | 094300 | 208166805 | 2290 | 2275 | 2290 | 2275 | 1758 |
| 578 | 20250408 | 094200 | 204152595 | 2280 | 2285 | 2285 | 2280 | 1176 |
| 579 | 20250408 | 094100 | 201471290 | 2290 | 2295 | 2295 | 2290 | 67 |
| 580 | 20250408 | 094000 | 201317640 | 2310 | 2285 | 2310 | 2285 | 4321 |
| 581 | 20250408 | 093900 | 191372185 | 2285 | 2255 | 2310 | 2255 | 17616 |
| 582 | 20250408 | 093800 | 150810410 | 2250 | 2250 | 2250 | 2250 | 10447 |
| 583 | 20250408 | 093700 | 127304660 | 2245 | 2245 | 2245 | 2245 | 0 |
| 584 | 20250408 | 093600 | 127304660 | 2245 | 2245 | 2245 | 2245 | 0 |
| 585 | 20250408 | 093500 | 127304660 | 2245 | 2245 | 2245 | 2245 | 0 |
| 586 | 20250408 | 093400 | 127304660 | 2245 | 2250 | 2250 | 2245 | 5050 |
| 587 | 20250408 | 093300 | 115966935 | 2250 | 2260 | 2260 | 2250 | 437 |
| 588 | 20250408 | 093200 | 114979325 | 2260 | 2255 | 2260 | 2255 | 301 |
| 589 | 20250408 | 093100 | 114300005 | 2240 | 2250 | 2250 | 2240 | 200 |
| 590 | 20250408 | 093000 | 113851905 | 2255 | 2250 | 2255 | 2250 | 49 |
| 591 | 20250408 | 092900 | 113741455 | 2230 | 2230 | 2230 | 2230 | 0 |
| 592 | 20250408 | 092800 | 113741455 | 2230 | 2260 | 2260 | 2230 | 1395 |
| 593 | 20250408 | 092700 | 110614075 | 2260 | 2265 | 2265 | 2260 | 683 |
| 594 | 20250408 | 092600 | 109069835 | 2270 | 2230 | 2300 | 2230 | 17667 |
| 595 | 20250408 | 092500 | 68662470 | 2230 | 2230 | 2230 | 2210 | 11031 |
| 596 | 20250408 | 092400 | 44270480 | 2235 | 2235 | 2235 | 2235 | 3839 |
| 597 | 20250408 | 092300 | 35690315 | 2235 | 2210 | 2235 | 2200 | 2002 |
| 598 | 20250408 | 092200 | 31278770 | 2210 | 2210 | 2210 | 2210 | 100 |
| 599 | 20250408 | 092100 | 31057770 | 2210 | 2215 | 2215 | 2205 | 1022 |
| 600 | 20250408 | 092000 | 28802985 | 2235 | 2230 | 2235 | 2205 | 3233 |
| 601 | 20250408 | 091900 | 21653565 | 2230 | 2235 | 2235 | 2230 | 43 |
| 602 | 20250408 | 091800 | 21557510 | 2235 | 2245 | 2245 | 2235 | 463 |
| 603 | 20250408 | 091700 | 20522105 | 2250 | 2250 | 2250 | 2250 | 0 |
| 604 | 20250408 | 091600 | 20522105 | 2250 | 2250 | 2250 | 2250 | 50 |
| 605 | 20250408 | 091500 | 20409605 | 2250 | 2235 | 2250 | 2235 | 201 |
| 606 | 20250408 | 091400 | 19957370 | 2235 | 2235 | 2235 | 2235 | 1 |
| 607 | 20250408 | 091300 | 19955135 | 2250 | 2250 | 2250 | 2250 | 730 |
| 608 | 20250408 | 091200 | 18312635 | 2250 | 2250 | 2250 | 2250 | 4 |
| 609 | 20250408 | 091100 | 18303635 | 2255 | 2260 | 2260 | 2255 | 10 |
| 610 | 20250408 | 091000 | 18281080 | 2250 | 2250 | 2255 | 2245 | 1196 |
| 611 | 20250408 | 090900 | 15590495 | 2245 | 2235 | 2245 | 2235 | 1530 |
| 612 | 20250408 | 090800 | 12155945 | 2240 | 2240 | 2240 | 2240 | 0 |
| 613 | 20250408 | 090700 | 12155945 | 2240 | 2235 | 2240 | 2235 | 541 |
| 614 | 20250408 | 090600 | 10944505 | 2230 | 2230 | 2230 | 2230 | 57 |
| 615 | 20250408 | 090500 | 10817395 | 2240 | 2240 | 2240 | 2240 | 297 |
| 616 | 20250408 | 090400 | 10152115 | 2230 | 2230 | 2230 | 2230 | 308 |
| 617 | 20250408 | 090300 | 9465275 | 2230 | 2230 | 2240 | 2230 | 96 |
| 618 | 20250408 | 090200 | 9250745 | 2230 | 2230 | 2230 | 2230 | 438 |
| 619 | 20250408 | 090100 | 8274005 | 2240 | 2245 | 2250 | 2240 | 2520 |
| 620 | 20250408 | 090000 | 2617650 | 2240 | 2205 | 2240 | 2205 | 1184 |