32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 193600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 23740 |
| 3 | 20241023 | 193500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 4 | 20241023 | 193400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 5 | 20241023 | 193300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 6 | 20241023 | 193200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 7 | 20241023 | 193100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 8 | 20241023 | 193000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 9 | 20241023 | 192900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 10 | 20241023 | 192800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 11 | 20241023 | 192700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 12 | 20241023 | 192600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 13 | 20241023 | 192500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 14 | 20241023 | 192400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 15 | 20241023 | 192300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 16 | 20241023 | 192200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 17 | 20241023 | 192100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 18 | 20241023 | 192000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 19 | 20241023 | 191900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 20 | 20241023 | 191800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 21 | 20241023 | 191700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 22 | 20241023 | 191600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 23 | 20241023 | 191500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 24 | 20241023 | 191400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 25 | 20241023 | 191300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 26 | 20241023 | 191200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 27 | 20241023 | 191100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 28 | 20241023 | 191000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 29 | 20241023 | 190900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 30 | 20241023 | 190800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 31 | 20241023 | 190700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 32 | 20241023 | 190600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 23740 |
| 33 | 20241023 | 190500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 34 | 20241023 | 190400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 35 | 20241023 | 190300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 36 | 20241023 | 190200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 37 | 20241023 | 190100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 38 | 20241023 | 190000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 39 | 20241023 | 185900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 40 | 20241023 | 185800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 41 | 20241023 | 185700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 42 | 20241023 | 185600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 43 | 20241023 | 185500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 44 | 20241023 | 185400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 45 | 20241023 | 185300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 46 | 20241023 | 185200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 47 | 20241023 | 185100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 48 | 20241023 | 185000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 49 | 20241023 | 184900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 50 | 20241023 | 184800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 51 | 20241023 | 184700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 52 | 20241023 | 184600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 53 | 20241023 | 184500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 54 | 20241023 | 184400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 55 | 20241023 | 184300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 56 | 20241023 | 184200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 57 | 20241023 | 184100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 58 | 20241023 | 184000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 59 | 20241023 | 183900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 60 | 20241023 | 183800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 61 | 20241023 | 183700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 62 | 20241023 | 183600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 23740 |
| 63 | 20241023 | 183500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 64 | 20241023 | 183400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 65 | 20241023 | 183300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 66 | 20241023 | 183200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 67 | 20241023 | 183100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 68 | 20241023 | 183000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 69 | 20241023 | 182900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 70 | 20241023 | 182800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 71 | 20241023 | 182700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 72 | 20241023 | 182600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 73 | 20241023 | 182500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 74 | 20241023 | 182400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 75 | 20241023 | 182300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 76 | 20241023 | 182200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 77 | 20241023 | 182100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 78 | 20241023 | 182000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 79 | 20241023 | 181900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 80 | 20241023 | 181800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 81 | 20241023 | 181700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 82 | 20241023 | 181600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 83 | 20241023 | 181500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 84 | 20241023 | 181400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 85 | 20241023 | 181300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 86 | 20241023 | 181200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 87 | 20241023 | 181100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 88 | 20241023 | 181000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 89 | 20241023 | 180900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 90 | 20241023 | 180800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 91 | 20241023 | 180700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 92 | 20241023 | 180600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 23740 |
| 93 | 20241023 | 180500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 94 | 20241023 | 180400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 95 | 20241023 | 180300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 96 | 20241023 | 180200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 97 | 20241023 | 180100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 98 | 20241023 | 180000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 99 | 20241023 | 175900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 100 | 20241023 | 175800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 101 | 20241023 | 175700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 102 | 20241023 | 175600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 103 | 20241023 | 175500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 104 | 20241023 | 175400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 105 | 20241023 | 175300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 106 | 20241023 | 175200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 107 | 20241023 | 175100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 108 | 20241023 | 175000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 109 | 20241023 | 174900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 110 | 20241023 | 174800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 111 | 20241023 | 174700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 112 | 20241023 | 174600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 113 | 20241023 | 174500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 114 | 20241023 | 174400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 115 | 20241023 | 174300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 116 | 20241023 | 174200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 117 | 20241023 | 174100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 118 | 20241023 | 174000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 119 | 20241023 | 173900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 120 | 20241023 | 173800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 121 | 20241023 | 173700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 122 | 20241023 | 173600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 23740 |
| 123 | 20241023 | 173500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 124 | 20241023 | 173400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 125 | 20241023 | 173300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 126 | 20241023 | 173200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 127 | 20241023 | 173100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 128 | 20241023 | 173000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 129 | 20241023 | 172900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 130 | 20241023 | 172800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 131 | 20241023 | 172700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 132 | 20241023 | 172600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 133 | 20241023 | 172500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 134 | 20241023 | 172400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 135 | 20241023 | 172300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 136 | 20241023 | 172200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 137 | 20241023 | 172100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 138 | 20241023 | 172000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 139 | 20241023 | 171900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 140 | 20241023 | 171800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 141 | 20241023 | 171700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 142 | 20241023 | 171600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 143 | 20241023 | 171500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 144 | 20241023 | 171400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 145 | 20241023 | 171300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 146 | 20241023 | 171200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 147 | 20241023 | 171100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 148 | 20241023 | 171000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 149 | 20241023 | 170900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 150 | 20241023 | 170800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 151 | 20241023 | 170700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 152 | 20241023 | 170600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 23740 |
| 153 | 20241023 | 170500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 154 | 20241023 | 170400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 155 | 20241023 | 170300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 156 | 20241023 | 170200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 157 | 20241023 | 170100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 158 | 20241023 | 170000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 159 | 20241023 | 165900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 160 | 20241023 | 165800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 161 | 20241023 | 165700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 162 | 20241023 | 165600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 163 | 20241023 | 165500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 164 | 20241023 | 165400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 165 | 20241023 | 165300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 166 | 20241023 | 165200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 167 | 20241023 | 165100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 168 | 20241023 | 165000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 169 | 20241023 | 164900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 170 | 20241023 | 164800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 171 | 20241023 | 164700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 172 | 20241023 | 164600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 173 | 20241023 | 164500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 174 | 20241023 | 164400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 175 | 20241023 | 164300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 176 | 20241023 | 164200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 177 | 20241023 | 164100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 178 | 20241023 | 164000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 179 | 20241023 | 163900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 180 | 20241023 | 163800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 181 | 20241023 | 163700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 182 | 20241023 | 163600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 23740 |
| 183 | 20241023 | 163500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 184 | 20241023 | 163400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 185 | 20241023 | 163300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 186 | 20241023 | 163200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 187 | 20241023 | 163100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 188 | 20241023 | 163000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 189 | 20241023 | 162900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 190 | 20241023 | 162800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 191 | 20241023 | 162700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 192 | 20241023 | 162600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 193 | 20241023 | 162500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 194 | 20241023 | 162400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 195 | 20241023 | 162300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 196 | 20241023 | 162200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 197 | 20241023 | 162100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 198 | 20241023 | 162000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 199 | 20241023 | 161900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 200 | 20241023 | 161800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 201 | 20241023 | 161700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 202 | 20241023 | 161600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 203 | 20241023 | 161500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 204 | 20241023 | 161400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 205 | 20241023 | 161300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 206 | 20241023 | 161200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 207 | 20241023 | 161100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 208 | 20241023 | 161000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 209 | 20241023 | 160900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 210 | 20241023 | 160800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 211 | 20241023 | 160700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 212 | 20241023 | 160600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 23740 |
| 213 | 20241023 | 160500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 214 | 20241023 | 160400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 215 | 20241023 | 160300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 216 | 20241023 | 160200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 217 | 20241023 | 160100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 218 | 20241023 | 160000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 219 | 20241023 | 155900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 220 | 20241023 | 155800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 221 | 20241023 | 155700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 222 | 20241023 | 155600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 223 | 20241023 | 155500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 224 | 20241023 | 155400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 225 | 20241023 | 155300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 226 | 20241023 | 155200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 227 | 20241023 | 155100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 228 | 20241023 | 155000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 229 | 20241023 | 154900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 230 | 20241023 | 154800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 231 | 20241023 | 154700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 232 | 20241023 | 154600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 233 | 20241023 | 154500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 234 | 20241023 | 154400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 235 | 20241023 | 154300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 236 | 20241023 | 154200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 237 | 20241023 | 154100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 238 | 20241023 | 154000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 239 | 20241023 | 153900 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 240 | 20241023 | 153800 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 241 | 20241023 | 153700 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 242 | 20241023 | 153600 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 23740 |
| 243 | 20241023 | 153500 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 244 | 20241023 | 153400 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 245 | 20241023 | 153300 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 246 | 20241023 | 153200 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 247 | 20241023 | 153100 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 248 | 20241023 | 153000 | 6653172200 | 6350 | 6350 | 6350 | 6350 | 23740 |
| 249 | 20241023 | 152900 | 6502423200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 250 | 20241023 | 152800 | 6502423200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 251 | 20241023 | 152700 | 6502423200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 252 | 20241023 | 152600 | 6502423200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 253 | 20241023 | 152500 | 6502423200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 254 | 20241023 | 152400 | 6502423200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 255 | 20241023 | 152300 | 6502423200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 256 | 20241023 | 152200 | 6502423200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 257 | 20241023 | 152100 | 6502423200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 258 | 20241023 | 152000 | 6502423200 | 6350 | 6350 | 6350 | 6350 | 0 |
| 259 | 20241023 | 151900 | 6502423200 | 6350 | 6350 | 6360 | 6320 | 14260 |
| 260 | 20241023 | 151800 | 6411968660 | 6350 | 6370 | 6370 | 6350 | 4367 |
| 261 | 20241023 | 151700 | 6384211480 | 6370 | 6360 | 6370 | 6350 | 1460 |
| 262 | 20241023 | 151600 | 6374931130 | 6350 | 6390 | 6390 | 6330 | 13607 |
| 263 | 20241023 | 151500 | 6288576820 | 6400 | 6420 | 6420 | 6390 | 3525 |
| 264 | 20241023 | 151400 | 6266019660 | 6410 | 6410 | 6420 | 6410 | 920 |
| 265 | 20241023 | 151300 | 6260120960 | 6410 | 6400 | 6420 | 6400 | 5500 |
| 266 | 20241023 | 151200 | 6224875300 | 6400 | 6400 | 6410 | 6390 | 3446 |
| 267 | 20241023 | 151100 | 6202819240 | 6400 | 6400 | 6410 | 6400 | 2022 |
| 268 | 20241023 | 151000 | 6189870300 | 6390 | 6400 | 6410 | 6390 | 4494 |
| 269 | 20241023 | 150900 | 6161114140 | 6390 | 6390 | 6400 | 6390 | 1669 |
| 270 | 20241023 | 150800 | 6150448800 | 6390 | 6380 | 6390 | 6380 | 36 |
| 271 | 20241023 | 150700 | 6150218920 | 6380 | 6390 | 6390 | 6380 | 734 |
| 272 | 20241023 | 150600 | 6145535460 | 6390 | 6380 | 6390 | 6370 | 1233 |
| 273 | 20241023 | 150500 | 6137665800 | 6370 | 6410 | 6410 | 6370 | 2846 |
| 274 | 20241023 | 150400 | 6119454240 | 6410 | 6410 | 6410 | 6400 | 1178 |
| 275 | 20241023 | 150300 | 6111908840 | 6400 | 6360 | 6400 | 6360 | 3386 |
| 276 | 20241023 | 150200 | 6090276400 | 6360 | 6400 | 6400 | 6360 | 3462 |
| 277 | 20241023 | 150100 | 6068184790 | 6400 | 6410 | 6410 | 6390 | 3346 |
| 278 | 20241023 | 150000 | 6046761810 | 6410 | 6430 | 6430 | 6390 | 13900 |
| 279 | 20241023 | 145900 | 5957794310 | 6430 | 6460 | 6460 | 6380 | 4733 |
| 280 | 20241023 | 145800 | 5927361520 | 6450 | 6460 | 6470 | 6430 | 9385 |
| 281 | 20241023 | 145700 | 5866762120 | 6460 | 6430 | 6480 | 6420 | 16292 |
| 282 | 20241023 | 145600 | 5761791900 | 6440 | 6370 | 6440 | 6330 | 29869 |
| 283 | 20241023 | 145500 | 5571237660 | 6370 | 6380 | 6390 | 6370 | 1436 |
| 284 | 20241023 | 145400 | 5562081410 | 6390 | 6390 | 6390 | 6370 | 1828 |
| 285 | 20241023 | 145300 | 5550408850 | 6390 | 6370 | 6400 | 6370 | 3569 |
| 286 | 20241023 | 145200 | 5527595500 | 6360 | 6380 | 6380 | 6360 | 1882 |
| 287 | 20241023 | 145100 | 5515607190 | 6370 | 6380 | 6410 | 6370 | 10903 |
| 288 | 20241023 | 145000 | 5445833720 | 6370 | 6390 | 6390 | 6360 | 1461 |
| 289 | 20241023 | 144900 | 5436527200 | 6370 | 6380 | 6400 | 6360 | 6368 |
| 290 | 20241023 | 144800 | 5395874940 | 6370 | 6360 | 6380 | 6360 | 1645 |
| 291 | 20241023 | 144700 | 5385397270 | 6350 | 6360 | 6360 | 6350 | 1277 |
| 292 | 20241023 | 144600 | 5377286810 | 6370 | 6370 | 6370 | 6350 | 1189 |
| 293 | 20241023 | 144500 | 5369720400 | 6380 | 6380 | 6390 | 6370 | 842 |
| 294 | 20241023 | 144400 | 5364345540 | 6380 | 6370 | 6390 | 6370 | 3496 |
| 295 | 20241023 | 144300 | 5342054790 | 6370 | 6360 | 6370 | 6360 | 786 |
| 296 | 20241023 | 144200 | 5337048170 | 6360 | 6370 | 6380 | 6360 | 1976 |
| 297 | 20241023 | 144100 | 5324460320 | 6370 | 6370 | 6380 | 6370 | 3888 |
| 298 | 20241023 | 144000 | 5299692310 | 6370 | 6370 | 6370 | 6370 | 2922 |
| 299 | 20241023 | 143900 | 5281079170 | 6370 | 6380 | 6380 | 6360 | 1113 |
| 300 | 20241023 | 143800 | 5273985380 | 6380 | 6350 | 6380 | 6350 | 9160 |
| 301 | 20241023 | 143700 | 5215638950 | 6350 | 6340 | 6350 | 6330 | 1447 |
| 302 | 20241023 | 143600 | 5206464820 | 6340 | 6340 | 6350 | 6320 | 2058 |
| 303 | 20241023 | 143500 | 5193421900 | 6340 | 6330 | 6340 | 6330 | 2322 |
| 304 | 20241023 | 143400 | 5178703000 | 6330 | 6320 | 6330 | 6320 | 305 |
| 305 | 20241023 | 143300 | 5176775280 | 6330 | 6330 | 6330 | 6320 | 2277 |
| 306 | 20241023 | 143200 | 5162363870 | 6320 | 6320 | 6340 | 6310 | 1984 |
| 307 | 20241023 | 143100 | 5149808600 | 6310 | 6310 | 6350 | 6290 | 3822 |
| 308 | 20241023 | 143000 | 5125602900 | 6310 | 6290 | 6310 | 6290 | 1462 |
| 309 | 20241023 | 142900 | 5116377700 | 6310 | 6300 | 6310 | 6300 | 664 |
| 310 | 20241023 | 142800 | 5112192330 | 6310 | 6300 | 6330 | 6300 | 1463 |
| 311 | 20241023 | 142700 | 5102961040 | 6310 | 6270 | 6310 | 6260 | 1762 |
| 312 | 20241023 | 142600 | 5091920310 | 6270 | 6270 | 6280 | 6270 | 791 |
| 313 | 20241023 | 142500 | 5086960580 | 6270 | 6290 | 6300 | 6260 | 12025 |
| 314 | 20241023 | 142400 | 5011557270 | 6290 | 6310 | 6310 | 6290 | 1553 |
| 315 | 20241023 | 142300 | 5001759520 | 6310 | 6340 | 6340 | 6310 | 2898 |
| 316 | 20241023 | 142200 | 4983454490 | 6340 | 6350 | 6350 | 6330 | 606 |
| 317 | 20241023 | 142100 | 4979612380 | 6350 | 6350 | 6360 | 6340 | 1352 |
| 318 | 20241023 | 142000 | 4971025190 | 6350 | 6370 | 6380 | 6350 | 4315 |
| 319 | 20241023 | 141900 | 4943535420 | 6370 | 6340 | 6380 | 6340 | 5716 |
| 320 | 20241023 | 141800 | 4907186830 | 6330 | 6340 | 6350 | 6310 | 1263 |
| 321 | 20241023 | 141700 | 4899193970 | 6330 | 6300 | 6330 | 6300 | 1396 |
| 322 | 20241023 | 141600 | 4890375950 | 6310 | 6310 | 6330 | 6290 | 2128 |
| 323 | 20241023 | 141500 | 4876940770 | 6310 | 6310 | 6330 | 6310 | 693 |
| 324 | 20241023 | 141400 | 4872566570 | 6310 | 6340 | 6340 | 6280 | 5378 |
| 325 | 20241023 | 141300 | 4838672860 | 6340 | 6370 | 6370 | 6300 | 6086 |
| 326 | 20241023 | 141200 | 4800056070 | 6370 | 6280 | 6380 | 6260 | 11944 |
| 327 | 20241023 | 141100 | 4724452990 | 6260 | 6270 | 6280 | 6260 | 865 |
| 328 | 20241023 | 141000 | 4719031900 | 6260 | 6300 | 6300 | 6260 | 2585 |
| 329 | 20241023 | 140900 | 4702798670 | 6280 | 6270 | 6300 | 6270 | 4441 |
| 330 | 20241023 | 140800 | 4674844390 | 6290 | 6280 | 6290 | 6280 | 5417 |
| 331 | 20241023 | 140700 | 4640812520 | 6280 | 6270 | 6280 | 6270 | 1017 |
| 332 | 20241023 | 140600 | 4634425770 | 6280 | 6280 | 6280 | 6270 | 1818 |
| 333 | 20241023 | 140500 | 4623021900 | 6270 | 6270 | 6270 | 6260 | 803 |
| 334 | 20241023 | 140400 | 4617987110 | 6260 | 6260 | 6270 | 6260 | 961 |
| 335 | 20241023 | 140300 | 4611965760 | 6260 | 6260 | 6260 | 6260 | 1125 |
| 336 | 20241023 | 140200 | 4604923260 | 6270 | 6270 | 6280 | 6270 | 1593 |
| 337 | 20241023 | 140100 | 4594934650 | 6270 | 6270 | 6280 | 6270 | 1876 |
| 338 | 20241023 | 140000 | 4583162780 | 6270 | 6230 | 6270 | 6230 | 7646 |
| 339 | 20241023 | 135900 | 4535343660 | 6230 | 6220 | 6230 | 6210 | 1351 |
| 340 | 20241023 | 135800 | 4526943090 | 6220 | 6220 | 6230 | 6220 | 526 |
| 341 | 20241023 | 135700 | 4523670790 | 6220 | 6220 | 6240 | 6220 | 322 |
| 342 | 20241023 | 135600 | 4521667910 | 6210 | 6250 | 6250 | 6210 | 1228 |
| 343 | 20241023 | 135500 | 4514029000 | 6250 | 6220 | 6250 | 6220 | 6372 |
| 344 | 20241023 | 135400 | 4474279980 | 6230 | 6220 | 6230 | 6220 | 2027 |
| 345 | 20241023 | 135300 | 4461658020 | 6220 | 6210 | 6230 | 6210 | 739 |
| 346 | 20241023 | 135200 | 4457065430 | 6220 | 6220 | 6220 | 6200 | 2861 |
| 347 | 20241023 | 135100 | 4439278900 | 6230 | 6230 | 6230 | 6220 | 223 |
| 348 | 20241023 | 135000 | 4437891520 | 6220 | 6220 | 6230 | 6210 | 2427 |
| 349 | 20241023 | 134900 | 4422797260 | 6220 | 6220 | 6230 | 6220 | 2896 |
| 350 | 20241023 | 134800 | 4404780240 | 6220 | 6200 | 6220 | 6200 | 2130 |
| 351 | 20241023 | 134700 | 4391557930 | 6200 | 6190 | 6200 | 6180 | 1574 |
| 352 | 20241023 | 134600 | 4381820310 | 6190 | 6190 | 6190 | 6180 | 513 |
| 353 | 20241023 | 134500 | 4378649840 | 6180 | 6180 | 6180 | 6180 | 1826 |
| 354 | 20241023 | 134400 | 4367365160 | 6180 | 6200 | 6200 | 6170 | 3408 |
| 355 | 20241023 | 134300 | 4346299520 | 6200 | 6210 | 6210 | 6200 | 191 |
| 356 | 20241023 | 134200 | 4345114390 | 6210 | 6210 | 6210 | 6200 | 660 |
| 357 | 20241023 | 134100 | 4341020400 | 6200 | 6200 | 6210 | 6200 | 1065 |
| 358 | 20241023 | 134000 | 4334411810 | 6200 | 6220 | 6220 | 6200 | 307 |
| 359 | 20241023 | 133900 | 4332505560 | 6210 | 6210 | 6210 | 6200 | 971 |
| 360 | 20241023 | 133800 | 4326480650 | 6210 | 6210 | 6220 | 6210 | 225 |
| 361 | 20241023 | 133700 | 4325083200 | 6210 | 6210 | 6220 | 6210 | 1314 |
| 362 | 20241023 | 133600 | 4316916240 | 6200 | 6200 | 6200 | 6190 | 2454 |
| 363 | 20241023 | 133500 | 4301707640 | 6200 | 6190 | 6200 | 6190 | 2314 |
| 364 | 20241023 | 133400 | 4287374680 | 6200 | 6210 | 6210 | 6200 | 2344 |
| 365 | 20241023 | 133300 | 4272829590 | 6220 | 6220 | 6220 | 6210 | 524 |
| 366 | 20241023 | 133200 | 4269575250 | 6220 | 6230 | 6230 | 6220 | 145 |
| 367 | 20241023 | 133100 | 4268673340 | 6220 | 6220 | 6220 | 6210 | 814 |
| 368 | 20241023 | 133000 | 4263613240 | 6210 | 6230 | 6230 | 6210 | 1003 |
| 369 | 20241023 | 132900 | 4257374670 | 6230 | 6230 | 6240 | 6230 | 333 |
| 370 | 20241023 | 132800 | 4255299800 | 6230 | 6230 | 6230 | 6230 | 22 |
| 371 | 20241023 | 132700 | 4255162740 | 6230 | 6240 | 6240 | 6220 | 545 |
| 372 | 20241023 | 132600 | 4251767130 | 6240 | 6220 | 6240 | 6220 | 1329 |
| 373 | 20241023 | 132500 | 4243490050 | 6220 | 6220 | 6220 | 6210 | 838 |
| 374 | 20241023 | 132400 | 4238280590 | 6220 | 6230 | 6230 | 6220 | 2988 |
| 375 | 20241023 | 132300 | 4219695210 | 6230 | 6230 | 6230 | 6230 | 210 |
| 376 | 20241023 | 132200 | 4218386910 | 6230 | 6230 | 6230 | 6220 | 1388 |
| 377 | 20241023 | 132100 | 4209747330 | 6230 | 6230 | 6240 | 6230 | 1187 |
| 378 | 20241023 | 132000 | 4202346810 | 6240 | 6230 | 6240 | 6230 | 161 |
| 379 | 20241023 | 131900 | 4201343280 | 6230 | 6240 | 6240 | 6230 | 617 |
| 380 | 20241023 | 131800 | 4197498100 | 6240 | 6240 | 6250 | 6230 | 1024 |
| 381 | 20241023 | 131700 | 4191108440 | 6250 | 6250 | 6250 | 6240 | 349 |
| 382 | 20241023 | 131600 | 4188930550 | 6250 | 6250 | 6250 | 6240 | 1697 |
| 383 | 20241023 | 131500 | 4178325340 | 6250 | 6240 | 6250 | 6240 | 606 |
| 384 | 20241023 | 131400 | 4174543110 | 6240 | 6240 | 6240 | 6240 | 299 |
| 385 | 20241023 | 131300 | 4172677350 | 6240 | 6250 | 6250 | 6240 | 584 |
| 386 | 20241023 | 131200 | 4169032380 | 6250 | 6240 | 6250 | 6230 | 210 |
| 387 | 20241023 | 131100 | 4167719990 | 6240 | 6220 | 6240 | 6220 | 1975 |
| 388 | 20241023 | 131000 | 4155411640 | 6220 | 6220 | 6220 | 6220 | 31 |
| 389 | 20241023 | 130900 | 4155218820 | 6220 | 6210 | 6230 | 6210 | 2213 |
| 390 | 20241023 | 130800 | 4141452090 | 6210 | 6210 | 6210 | 6200 | 1401 |
| 391 | 20241023 | 130700 | 4132759970 | 6210 | 6210 | 6210 | 6210 | 108 |
| 392 | 20241023 | 130600 | 4132089290 | 6210 | 6210 | 6220 | 6210 | 1040 |
| 393 | 20241023 | 130500 | 4125630190 | 6220 | 6240 | 6240 | 6210 | 536 |
| 394 | 20241023 | 130400 | 4122294930 | 6240 | 6200 | 6250 | 6200 | 3257 |
| 395 | 20241023 | 130300 | 4102046410 | 6200 | 6190 | 6200 | 6190 | 1245 |
| 396 | 20241023 | 130200 | 4094330010 | 6200 | 6200 | 6200 | 6200 | 69 |
| 397 | 20241023 | 130100 | 4093902210 | 6200 | 6200 | 6200 | 6190 | 31 |
| 398 | 20241023 | 130000 | 4093710190 | 6190 | 6190 | 6200 | 6190 | 172 |
| 399 | 20241023 | 125900 | 4092645500 | 6200 | 6200 | 6200 | 6180 | 1028 |
| 400 | 20241023 | 125800 | 4086281870 | 6190 | 6190 | 6190 | 6180 | 1708 |
| 401 | 20241023 | 125700 | 4075710820 | 6190 | 6190 | 6190 | 6180 | 126 |
| 402 | 20241023 | 125600 | 4074930930 | 6190 | 6180 | 6190 | 6180 | 174 |
| 403 | 20241023 | 125500 | 4073855030 | 6180 | 6170 | 6180 | 6170 | 2005 |
| 404 | 20241023 | 125400 | 4061465130 | 6170 | 6170 | 6170 | 6160 | 2060 |
| 405 | 20241023 | 125300 | 4048766180 | 6170 | 6180 | 6180 | 6170 | 67 |
| 406 | 20241023 | 125200 | 4048352740 | 6180 | 6160 | 6180 | 6160 | 258 |
| 407 | 20241023 | 125100 | 4046759500 | 6160 | 6170 | 6170 | 6160 | 6688 |
| 408 | 20241023 | 125000 | 4005560320 | 6160 | 6170 | 6180 | 6160 | 389 |
| 409 | 20241023 | 124900 | 4003160650 | 6160 | 6160 | 6170 | 6160 | 3752 |
| 410 | 20241023 | 124800 | 3980024100 | 6170 | 6170 | 6170 | 6170 | 2125 |
| 411 | 20241023 | 124700 | 3966912850 | 6170 | 6180 | 6180 | 6170 | 2288 |
| 412 | 20241023 | 124600 | 3952777800 | 6180 | 6180 | 6190 | 6180 | 313 |
| 413 | 20241023 | 124500 | 3950843340 | 6190 | 6180 | 6190 | 6180 | 114 |
| 414 | 20241023 | 124400 | 3950138800 | 6180 | 6180 | 6180 | 6170 | 1342 |
| 415 | 20241023 | 124300 | 3941848870 | 6180 | 6180 | 6180 | 6180 | 850 |
| 416 | 20241023 | 124200 | 3936595870 | 6180 | 6170 | 6180 | 6170 | 2260 |
| 417 | 20241023 | 124100 | 3922649330 | 6170 | 6180 | 6180 | 6170 | 464 |
| 418 | 20241023 | 124000 | 3919782130 | 6170 | 6180 | 6180 | 6170 | 2790 |
| 419 | 20241023 | 123900 | 3902557970 | 6180 | 6180 | 6190 | 6180 | 457 |
| 420 | 20241023 | 123800 | 3899732710 | 6170 | 6180 | 6190 | 6170 | 1677 |
| 421 | 20241023 | 123700 | 3889368250 | 6190 | 6190 | 6190 | 6190 | 716 |
| 422 | 20241023 | 123600 | 3884936210 | 6190 | 6200 | 6200 | 6190 | 247 |
| 423 | 20241023 | 123500 | 3883405920 | 6200 | 6190 | 6200 | 6180 | 2292 |
| 424 | 20241023 | 123400 | 3869220330 | 6180 | 6190 | 6190 | 6180 | 1391 |
| 425 | 20241023 | 123300 | 3860617290 | 6190 | 6190 | 6190 | 6190 | 42 |
| 426 | 20241023 | 123200 | 3860357310 | 6190 | 6200 | 6200 | 6190 | 77 |
| 427 | 20241023 | 123100 | 3859880270 | 6200 | 6190 | 6200 | 6180 | 1014 |
| 428 | 20241023 | 123000 | 3853606510 | 6190 | 6180 | 6190 | 6180 | 262 |
| 429 | 20241023 | 122900 | 3851987230 | 6190 | 6190 | 6190 | 6190 | 722 |
| 430 | 20241023 | 122800 | 3847518050 | 6190 | 6190 | 6190 | 6180 | 2094 |
| 431 | 20241023 | 122700 | 3834574550 | 6190 | 6200 | 6200 | 6180 | 2130 |
| 432 | 20241023 | 122600 | 3821398670 | 6200 | 6190 | 6200 | 6180 | 2962 |
| 433 | 20241023 | 122500 | 3803066680 | 6200 | 6200 | 6200 | 6180 | 1773 |
| 434 | 20241023 | 122400 | 3792083310 | 6210 | 6190 | 6220 | 6190 | 1209 |
| 435 | 20241023 | 122300 | 3784596640 | 6190 | 6180 | 6190 | 6180 | 311 |
| 436 | 20241023 | 122200 | 3782674550 | 6170 | 6180 | 6190 | 6170 | 912 |
| 437 | 20241023 | 122100 | 3777038070 | 6180 | 6170 | 6190 | 6170 | 466 |
| 438 | 20241023 | 122000 | 3774156230 | 6170 | 6180 | 6180 | 6170 | 1803 |
| 439 | 20241023 | 121900 | 3763013780 | 6180 | 6190 | 6190 | 6180 | 248 |
| 440 | 20241023 | 121800 | 3761480050 | 6190 | 6190 | 6210 | 6190 | 533 |
| 441 | 20241023 | 121700 | 3758180740 | 6190 | 6200 | 6210 | 6190 | 4180 |
| 442 | 20241023 | 121600 | 3732276190 | 6200 | 6200 | 6200 | 6190 | 223 |
| 443 | 20241023 | 121500 | 3730894500 | 6200 | 6190 | 6200 | 6190 | 328 |
| 444 | 20241023 | 121400 | 3728863000 | 6190 | 6190 | 6190 | 6180 | 749 |
| 445 | 20241023 | 121300 | 3724229680 | 6190 | 6190 | 6190 | 6180 | 805 |
| 446 | 20241023 | 121200 | 3719247710 | 6200 | 6170 | 6200 | 6170 | 1350 |
| 447 | 20241023 | 121100 | 3710906880 | 6170 | 6180 | 6180 | 6170 | 458 |
| 448 | 20241023 | 121000 | 3708076810 | 6180 | 6180 | 6190 | 6170 | 1139 |
| 449 | 20241023 | 120900 | 3701037010 | 6170 | 6190 | 6190 | 6170 | 5342 |
| 450 | 20241023 | 120800 | 3668032120 | 6190 | 6180 | 6190 | 6180 | 680 |
| 451 | 20241023 | 120700 | 3663828790 | 6180 | 6190 | 6190 | 6180 | 616 |
| 452 | 20241023 | 120600 | 3660021740 | 6190 | 6180 | 6190 | 6180 | 2123 |
| 453 | 20241023 | 120500 | 3646898990 | 6190 | 6200 | 6200 | 6170 | 5607 |
| 454 | 20241023 | 120400 | 3612229350 | 6200 | 6200 | 6200 | 6200 | 730 |
| 455 | 20241023 | 120300 | 3607703350 | 6200 | 6210 | 6210 | 6190 | 3721 |
| 456 | 20241023 | 120200 | 3584649560 | 6210 | 6210 | 6230 | 6200 | 10515 |
| 457 | 20241023 | 120100 | 3519444990 | 6220 | 6220 | 6230 | 6220 | 310 |
| 458 | 20241023 | 120000 | 3517516780 | 6230 | 6220 | 6230 | 6210 | 589 |
| 459 | 20241023 | 115900 | 3513855940 | 6230 | 6240 | 6240 | 6210 | 1616 |
| 460 | 20241023 | 115800 | 3503799360 | 6240 | 6230 | 6250 | 6220 | 428 |
| 461 | 20241023 | 115700 | 3501133270 | 6230 | 6240 | 6240 | 6210 | 6119 |
| 462 | 20241023 | 115600 | 3463026570 | 6230 | 6240 | 6240 | 6230 | 273 |
| 463 | 20241023 | 115500 | 3461323320 | 6240 | 6230 | 6240 | 6230 | 111 |
| 464 | 20241023 | 115400 | 3460630690 | 6240 | 6240 | 6260 | 6230 | 223 |
| 465 | 20241023 | 115300 | 3459238120 | 6260 | 6250 | 6260 | 6250 | 1073 |
| 466 | 20241023 | 115200 | 3452531820 | 6250 | 6220 | 6250 | 6210 | 5236 |
| 467 | 20241023 | 115100 | 3419958430 | 6220 | 6210 | 6220 | 6210 | 481 |
| 468 | 20241023 | 115000 | 3416969850 | 6220 | 6220 | 6230 | 6220 | 1010 |
| 469 | 20241023 | 114900 | 3410687600 | 6210 | 6220 | 6230 | 6210 | 2888 |
| 470 | 20241023 | 114800 | 3392729300 | 6220 | 6220 | 6240 | 6220 | 1392 |
| 471 | 20241023 | 114700 | 3384070920 | 6210 | 6260 | 6260 | 6210 | 9332 |
| 472 | 20241023 | 114600 | 3325966900 | 6250 | 6260 | 6260 | 6250 | 15 |
| 473 | 20241023 | 114500 | 3325873020 | 6270 | 6270 | 6280 | 6250 | 514 |
| 474 | 20241023 | 114400 | 3322652240 | 6250 | 6260 | 6270 | 6250 | 1526 |
| 475 | 20241023 | 114300 | 3313103690 | 6250 | 6260 | 6280 | 6250 | 376 |
| 476 | 20241023 | 114200 | 3310752230 | 6280 | 6260 | 6280 | 6250 | 469 |
| 477 | 20241023 | 114100 | 3307814940 | 6270 | 6250 | 6270 | 6250 | 617 |
| 478 | 20241023 | 114000 | 3303953530 | 6250 | 6250 | 6260 | 6250 | 76 |
| 479 | 20241023 | 113900 | 3303478170 | 6250 | 6250 | 6260 | 6250 | 1850 |
| 480 | 20241023 | 113800 | 3291913130 | 6260 | 6270 | 6270 | 6240 | 5023 |
| 481 | 20241023 | 113700 | 3260501280 | 6270 | 6290 | 6290 | 6270 | 1433 |
| 482 | 20241023 | 113600 | 3251509960 | 6280 | 6290 | 6290 | 6270 | 1329 |
| 483 | 20241023 | 113500 | 3243170340 | 6290 | 6280 | 6290 | 6280 | 1015 |
| 484 | 20241023 | 113400 | 3236793070 | 6290 | 6300 | 6310 | 6290 | 1141 |
| 485 | 20241023 | 113300 | 3229614560 | 6310 | 6310 | 6310 | 6300 | 408 |
| 486 | 20241023 | 113200 | 3227044130 | 6290 | 6300 | 6310 | 6290 | 1651 |
| 487 | 20241023 | 113100 | 3216638320 | 6300 | 6310 | 6320 | 6300 | 1114 |
| 488 | 20241023 | 113000 | 3209608370 | 6300 | 6300 | 6310 | 6300 | 469 |
| 489 | 20241023 | 112900 | 3206653660 | 6300 | 6300 | 6310 | 6300 | 150 |
| 490 | 20241023 | 112800 | 3205708650 | 6290 | 6290 | 6290 | 6280 | 666 |
| 491 | 20241023 | 112700 | 3201523210 | 6290 | 6280 | 6290 | 6270 | 1292 |
| 492 | 20241023 | 112600 | 3193409480 | 6280 | 6280 | 6280 | 6270 | 243 |
| 493 | 20241023 | 112500 | 3191884350 | 6280 | 6280 | 6280 | 6270 | 329 |
| 494 | 20241023 | 112400 | 3189819630 | 6270 | 6280 | 6280 | 6270 | 3546 |
| 495 | 20241023 | 112300 | 3167585950 | 6270 | 6270 | 6280 | 6270 | 969 |
| 496 | 20241023 | 112200 | 3161510280 | 6280 | 6270 | 6280 | 6270 | 672 |
| 497 | 20241023 | 112100 | 3157295830 | 6270 | 6270 | 6270 | 6260 | 1795 |
| 498 | 20241023 | 112000 | 3146051350 | 6270 | 6270 | 6280 | 6270 | 794 |
| 499 | 20241023 | 111900 | 3141072850 | 6280 | 6280 | 6280 | 6270 | 234 |
| 500 | 20241023 | 111800 | 3139604800 | 6280 | 6270 | 6280 | 6270 | 405 |
| 501 | 20241023 | 111700 | 3137065360 | 6270 | 6280 | 6280 | 6270 | 1728 |
| 502 | 20241023 | 111600 | 3126219160 | 6290 | 6290 | 6300 | 6280 | 1871 |
| 503 | 20241023 | 111500 | 3114451060 | 6300 | 6290 | 6300 | 6290 | 1168 |
| 504 | 20241023 | 111400 | 3107099220 | 6290 | 6290 | 6290 | 6280 | 3344 |
| 505 | 20241023 | 111300 | 3086094870 | 6280 | 6290 | 6290 | 6280 | 1016 |
| 506 | 20241023 | 111200 | 3079711680 | 6290 | 6280 | 6290 | 6270 | 264 |
| 507 | 20241023 | 111100 | 3078053560 | 6290 | 6290 | 6290 | 6280 | 620 |
| 508 | 20241023 | 111000 | 3074158380 | 6260 | 6280 | 6280 | 6260 | 2230 |
| 509 | 20241023 | 110900 | 3060172390 | 6280 | 6280 | 6280 | 6270 | 284 |
| 510 | 20241023 | 110800 | 3058389070 | 6260 | 6260 | 6260 | 6260 | 576 |
| 511 | 20241023 | 110700 | 3054783310 | 6260 | 6270 | 6270 | 6260 | 1530 |
| 512 | 20241023 | 110600 | 3045195590 | 6270 | 6270 | 6290 | 6270 | 447 |
| 513 | 20241023 | 110500 | 3042392810 | 6270 | 6290 | 6290 | 6270 | 747 |
| 514 | 20241023 | 110400 | 3037706840 | 6280 | 6270 | 6280 | 6270 | 1059 |
| 515 | 20241023 | 110300 | 3031057600 | 6270 | 6280 | 6280 | 6270 | 582 |
| 516 | 20241023 | 110200 | 3027406250 | 6280 | 6290 | 6290 | 6280 | 269 |
| 517 | 20241023 | 110100 | 3025714900 | 6280 | 6290 | 6290 | 6280 | 1216 |
| 518 | 20241023 | 110000 | 3018073900 | 6290 | 6290 | 6290 | 6290 | 1710 |
| 519 | 20241023 | 105900 | 3007318000 | 6300 | 6300 | 6300 | 6300 | 120 |
| 520 | 20241023 | 105800 | 3006562000 | 6290 | 6300 | 6300 | 6290 | 293 |
| 521 | 20241023 | 105700 | 3004716110 | 6310 | 6300 | 6310 | 6290 | 416 |
| 522 | 20241023 | 105600 | 3002096820 | 6300 | 6300 | 6300 | 6300 | 218 |
| 523 | 20241023 | 105500 | 3000723420 | 6290 | 6300 | 6310 | 6290 | 2108 |
| 524 | 20241023 | 105400 | 2987445290 | 6320 | 6330 | 6330 | 6300 | 6146 |
| 525 | 20241023 | 105300 | 2948633540 | 6320 | 6330 | 6330 | 6320 | 1018 |
| 526 | 20241023 | 105200 | 2942194120 | 6330 | 6320 | 6330 | 6320 | 76 |
| 527 | 20241023 | 105100 | 2941713140 | 6330 | 6320 | 6330 | 6320 | 84 |
| 528 | 20241023 | 105000 | 2941181570 | 6330 | 6330 | 6340 | 6330 | 316 |
| 529 | 20241023 | 104900 | 2939181080 | 6340 | 6340 | 6350 | 6340 | 310 |
| 530 | 20241023 | 104800 | 2937213730 | 6340 | 6330 | 6340 | 6330 | 543 |
| 531 | 20241023 | 104700 | 2933772860 | 6330 | 6320 | 6330 | 6310 | 1192 |
| 532 | 20241023 | 104600 | 2926236180 | 6330 | 6320 | 6330 | 6320 | 469 |
| 533 | 20241023 | 104500 | 2923272090 | 6320 | 6310 | 6320 | 6300 | 2116 |
| 534 | 20241023 | 104400 | 2909921110 | 6300 | 6310 | 6320 | 6300 | 992 |
| 535 | 20241023 | 104300 | 2903666040 | 6310 | 6320 | 6320 | 6300 | 2469 |
| 536 | 20241023 | 104200 | 2888094340 | 6340 | 6330 | 6340 | 6330 | 4 |
| 537 | 20241023 | 104100 | 2888069010 | 6310 | 6320 | 6370 | 6310 | 2338 |
| 538 | 20241023 | 104000 | 2873254650 | 6290 | 6280 | 6310 | 6280 | 8092 |
| 539 | 20241023 | 103900 | 2822358580 | 6280 | 6280 | 6280 | 6270 | 988 |
| 540 | 20241023 | 103800 | 2816155050 | 6280 | 6280 | 6290 | 6270 | 522 |
| 541 | 20241023 | 103700 | 2812877990 | 6290 | 6270 | 6290 | 6270 | 301 |
| 542 | 20241023 | 103600 | 2810989400 | 6260 | 6280 | 6280 | 6260 | 2951 |
| 543 | 20241023 | 103500 | 2792488260 | 6280 | 6290 | 6290 | 6280 | 874 |
| 544 | 20241023 | 103400 | 2786998430 | 6290 | 6290 | 6300 | 6290 | 3272 |
| 545 | 20241023 | 103300 | 2766407030 | 6280 | 6290 | 6290 | 6260 | 2347 |
| 546 | 20241023 | 103200 | 2751687040 | 6290 | 6290 | 6290 | 6290 | 557 |
| 547 | 20241023 | 103100 | 2748183510 | 6290 | 6290 | 6290 | 6270 | 1596 |
| 548 | 20241023 | 103000 | 2738148390 | 6270 | 6290 | 6300 | 6270 | 1779 |
| 549 | 20241023 | 102900 | 2726962800 | 6290 | 6280 | 6290 | 6280 | 766 |
| 550 | 20241023 | 102800 | 2722151860 | 6280 | 6280 | 6280 | 6260 | 1531 |
| 551 | 20241023 | 102700 | 2712553300 | 6280 | 6270 | 6280 | 6270 | 67 |
| 552 | 20241023 | 102600 | 2712132770 | 6250 | 6270 | 6280 | 6230 | 2410 |
| 553 | 20241023 | 102500 | 2697026760 | 6270 | 6290 | 6290 | 6220 | 6668 |
| 554 | 20241023 | 102400 | 2655434860 | 6300 | 6330 | 6330 | 6250 | 6452 |
| 555 | 20241023 | 102300 | 2614925500 | 6320 | 6340 | 6340 | 6320 | 2595 |
| 556 | 20241023 | 102200 | 2598522760 | 6340 | 6320 | 6340 | 6300 | 2273 |
| 557 | 20241023 | 102100 | 2584189080 | 6320 | 6330 | 6330 | 6320 | 1937 |
| 558 | 20241023 | 102000 | 2571940230 | 6330 | 6320 | 6340 | 6290 | 2179 |
| 559 | 20241023 | 101900 | 2558208270 | 6310 | 6330 | 6330 | 6310 | 2600 |
| 560 | 20241023 | 101800 | 2541776070 | 6330 | 6340 | 6350 | 6330 | 1679 |
| 561 | 20241023 | 101700 | 2531131080 | 6350 | 6340 | 6350 | 6320 | 4130 |
| 562 | 20241023 | 101600 | 2504985890 | 6350 | 6360 | 6360 | 6330 | 654 |
| 563 | 20241023 | 101500 | 2500838470 | 6370 | 6360 | 6380 | 6340 | 3812 |
| 564 | 20241023 | 101400 | 2476655570 | 6350 | 6370 | 6370 | 6350 | 1828 |
| 565 | 20241023 | 101300 | 2465025080 | 6370 | 6380 | 6390 | 6360 | 1091 |
| 566 | 20241023 | 101200 | 2458065140 | 6380 | 6350 | 6380 | 6350 | 477 |
| 567 | 20241023 | 101100 | 2455027550 | 6370 | 6390 | 6390 | 6350 | 1640 |
| 568 | 20241023 | 101000 | 2444586700 | 6390 | 6380 | 6390 | 6350 | 3172 |
| 569 | 20241023 | 100900 | 2424345130 | 6390 | 6350 | 6390 | 6330 | 7268 |
| 570 | 20241023 | 100800 | 2378264120 | 6350 | 6370 | 6370 | 6340 | 3481 |
| 571 | 20241023 | 100700 | 2356154880 | 6370 | 6410 | 6410 | 6370 | 6299 |
| 572 | 20241023 | 100600 | 2315953530 | 6400 | 6400 | 6410 | 6390 | 44 |
| 573 | 20241023 | 100500 | 2315672020 | 6380 | 6400 | 6400 | 6380 | 1852 |
| 574 | 20241023 | 100400 | 2303832240 | 6400 | 6390 | 6410 | 6390 | 1120 |
| 575 | 20241023 | 100300 | 2296665460 | 6390 | 6390 | 6390 | 6380 | 1585 |
| 576 | 20241023 | 100200 | 2286538610 | 6400 | 6410 | 6430 | 6390 | 3445 |
| 577 | 20241023 | 100100 | 2264468100 | 6430 | 6420 | 6430 | 6420 | 1933 |
| 578 | 20241023 | 100000 | 2252040640 | 6420 | 6410 | 6420 | 6400 | 1871 |
| 579 | 20241023 | 095900 | 2240032620 | 6410 | 6420 | 6420 | 6400 | 1712 |
| 580 | 20241023 | 095800 | 2229058830 | 6420 | 6420 | 6430 | 6420 | 535 |
| 581 | 20241023 | 095700 | 2225623780 | 6420 | 6420 | 6420 | 6390 | 2479 |
| 582 | 20241023 | 095600 | 2209761900 | 6400 | 6430 | 6430 | 6400 | 3057 |
| 583 | 20241023 | 095500 | 2190147760 | 6430 | 6410 | 6450 | 6410 | 3387 |
| 584 | 20241023 | 095400 | 2168381330 | 6410 | 6390 | 6410 | 6390 | 1162 |
| 585 | 20241023 | 095300 | 2160952870 | 6400 | 6400 | 6400 | 6380 | 1724 |
| 586 | 20241023 | 095200 | 2149939790 | 6380 | 6370 | 6400 | 6370 | 750 |
| 587 | 20241023 | 095100 | 2145153770 | 6380 | 6370 | 6400 | 6340 | 11417 |
| 588 | 20241023 | 095000 | 2072590550 | 6360 | 6380 | 6380 | 6360 | 1754 |
| 589 | 20241023 | 094900 | 2061422900 | 6380 | 6400 | 6400 | 6380 | 1492 |
| 590 | 20241023 | 094800 | 2051901850 | 6400 | 6390 | 6400 | 6380 | 2798 |
| 591 | 20241023 | 094700 | 2034035140 | 6380 | 6390 | 6390 | 6370 | 2623 |
| 592 | 20241023 | 094600 | 2017291540 | 6390 | 6420 | 6420 | 6390 | 2595 |
| 593 | 20241023 | 094500 | 2000674390 | 6410 | 6400 | 6430 | 6400 | 2121 |
| 594 | 20241023 | 094400 | 1987064920 | 6400 | 6440 | 6440 | 6400 | 7135 |
| 595 | 20241023 | 094300 | 1941263320 | 6440 | 6450 | 6470 | 6440 | 3306 |
| 596 | 20241023 | 094200 | 1919948860 | 6450 | 6450 | 6480 | 6440 | 3628 |
| 597 | 20241023 | 094100 | 1896498360 | 6480 | 6440 | 6490 | 6440 | 2302 |
| 598 | 20241023 | 094000 | 1881647980 | 6440 | 6500 | 6500 | 6440 | 7692 |
| 599 | 20241023 | 093900 | 1831721940 | 6490 | 6450 | 6500 | 6430 | 3622 |
| 600 | 20241023 | 093800 | 1808254990 | 6450 | 6480 | 6510 | 6430 | 9705 |
| 601 | 20241023 | 093700 | 1745309820 | 6490 | 6440 | 6520 | 6440 | 16933 |
| 602 | 20241023 | 093600 | 1635413620 | 6430 | 6390 | 6430 | 6390 | 10311 |
| 603 | 20241023 | 093500 | 1569296970 | 6390 | 6390 | 6400 | 6380 | 4639 |
| 604 | 20241023 | 093400 | 1539656500 | 6390 | 6400 | 6410 | 6380 | 4910 |
| 605 | 20241023 | 093300 | 1508270790 | 6400 | 6410 | 6420 | 6380 | 7554 |
| 606 | 20241023 | 093200 | 1459885850 | 6420 | 6390 | 6420 | 6370 | 11690 |
| 607 | 20241023 | 093100 | 1385071460 | 6390 | 6350 | 6400 | 6350 | 3908 |
| 608 | 20241023 | 093000 | 1360165900 | 6350 | 6330 | 6350 | 6320 | 1713 |
| 609 | 20241023 | 092900 | 1349318260 | 6330 | 6340 | 6340 | 6300 | 2484 |
| 610 | 20241023 | 092800 | 1333621250 | 6320 | 6360 | 6360 | 6320 | 5363 |
| 611 | 20241023 | 092700 | 1299623740 | 6360 | 6310 | 6380 | 6300 | 7867 |
| 612 | 20241023 | 092600 | 1249817630 | 6310 | 6310 | 6320 | 6270 | 5403 |
| 613 | 20241023 | 092500 | 1215765670 | 6320 | 6250 | 6320 | 6240 | 7445 |
| 614 | 20241023 | 092400 | 1169062330 | 6260 | 6220 | 6270 | 6220 | 3895 |
| 615 | 20241023 | 092300 | 1144726610 | 6220 | 6190 | 6220 | 6190 | 1542 |
| 616 | 20241023 | 092200 | 1135148970 | 6180 | 6160 | 6200 | 6160 | 6001 |
| 617 | 20241023 | 092100 | 1098069590 | 6170 | 6200 | 6200 | 6160 | 7935 |
| 618 | 20241023 | 092000 | 1049076120 | 6200 | 6200 | 6220 | 6180 | 7947 |
| 619 | 20241023 | 091900 | 999774690 | 6210 | 6220 | 6220 | 6180 | 4738 |
| 620 | 20241023 | 091800 | 970415110 | 6240 | 6250 | 6270 | 6220 | 2557 |
| 621 | 20241023 | 091700 | 954453080 | 6260 | 6240 | 6260 | 6230 | 3739 |
| 622 | 20241023 | 091600 | 931126030 | 6240 | 6210 | 6260 | 6200 | 5185 |
| 623 | 20241023 | 091500 | 898798130 | 6210 | 6210 | 6230 | 6170 | 10160 |
| 624 | 20241023 | 091400 | 835756480 | 6210 | 6240 | 6250 | 6190 | 12265 |
| 625 | 20241023 | 091300 | 759498210 | 6240 | 6240 | 6280 | 6240 | 7028 |
| 626 | 20241023 | 091200 | 715555580 | 6250 | 6270 | 6270 | 6230 | 5150 |
| 627 | 20241023 | 091100 | 683413550 | 6270 | 6270 | 6270 | 6240 | 6149 |
| 628 | 20241023 | 091000 | 644977040 | 6270 | 6250 | 6290 | 6240 | 2900 |
| 629 | 20241023 | 090900 | 626849680 | 6250 | 6290 | 6300 | 6240 | 18747 |
| 630 | 20241023 | 090800 | 509285010 | 6300 | 6340 | 6340 | 6280 | 12357 |
| 631 | 20241023 | 090700 | 431420650 | 6340 | 6340 | 6350 | 6310 | 2387 |
| 632 | 20241023 | 090600 | 416279330 | 6350 | 6330 | 6350 | 6310 | 4015 |
| 633 | 20241023 | 090500 | 390880420 | 6330 | 6310 | 6350 | 6290 | 14763 |
| 634 | 20241023 | 090400 | 297759680 | 6310 | 6330 | 6330 | 6300 | 4388 |
| 635 | 20241023 | 090300 | 270058890 | 6320 | 6380 | 6380 | 6320 | 7317 |
| 636 | 20241023 | 090200 | 223555900 | 6390 | 6370 | 6400 | 6360 | 8672 |
| 637 | 20241023 | 090100 | 168169330 | 6380 | 6350 | 6380 | 6340 | 6637 |
| 638 | 20241023 | 090000 | 126002010 | 6360 | 6340 | 6360 | 6300 | 19781 |