39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230612 | 210600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 3 | 20230612 | 210500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 4 | 20230612 | 210400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 5 | 20230612 | 210300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 6 | 20230612 | 210200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 7 | 20230612 | 210100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 8 | 20230612 | 210000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 9 | 20230612 | 205900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 10 | 20230612 | 205800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 11 | 20230612 | 205700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 12 | 20230612 | 205600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 13 | 20230612 | 205500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 14 | 20230612 | 205400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 15 | 20230612 | 205300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 16 | 20230612 | 205200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 17 | 20230612 | 205100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 18 | 20230612 | 205000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 19 | 20230612 | 204900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 20 | 20230612 | 204800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 21 | 20230612 | 204700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 22 | 20230612 | 204600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 23 | 20230612 | 204500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 24 | 20230612 | 204400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 25 | 20230612 | 204300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 26 | 20230612 | 204200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 27 | 20230612 | 204100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 28 | 20230612 | 204000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 29 | 20230612 | 203900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 30 | 20230612 | 203800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 31 | 20230612 | 203700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 32 | 20230612 | 203600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 33 | 20230612 | 203500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 34 | 20230612 | 203400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 35 | 20230612 | 203300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 36 | 20230612 | 203200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 37 | 20230612 | 203100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 38 | 20230612 | 203000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 39 | 20230612 | 202900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 40 | 20230612 | 202800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 41 | 20230612 | 202700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 42 | 20230612 | 202600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 43 | 20230612 | 202500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 44 | 20230612 | 202400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 45 | 20230612 | 202300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 46 | 20230612 | 202200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 47 | 20230612 | 202100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 48 | 20230612 | 202000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 49 | 20230612 | 201900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 50 | 20230612 | 201800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 51 | 20230612 | 201700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 52 | 20230612 | 201600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 53 | 20230612 | 201500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 54 | 20230612 | 201400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 55 | 20230612 | 201300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 56 | 20230612 | 201200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 57 | 20230612 | 201100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 58 | 20230612 | 201000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 59 | 20230612 | 200900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 60 | 20230612 | 200800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 61 | 20230612 | 200700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 62 | 20230612 | 200600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 63 | 20230612 | 200500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 64 | 20230612 | 200400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 65 | 20230612 | 200300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 66 | 20230612 | 200200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 67 | 20230612 | 200100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 68 | 20230612 | 200000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 69 | 20230612 | 195900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 70 | 20230612 | 195800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 71 | 20230612 | 195700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 72 | 20230612 | 195600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 73 | 20230612 | 195500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 74 | 20230612 | 195400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 75 | 20230612 | 195300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 76 | 20230612 | 195200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 77 | 20230612 | 195100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 78 | 20230612 | 195000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 79 | 20230612 | 194900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 80 | 20230612 | 194800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 81 | 20230612 | 194700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 82 | 20230612 | 194600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 83 | 20230612 | 194500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 84 | 20230612 | 194400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 85 | 20230612 | 194300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 86 | 20230612 | 194200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 87 | 20230612 | 194100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 88 | 20230612 | 194000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 89 | 20230612 | 193900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 90 | 20230612 | 193800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 91 | 20230612 | 193700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 92 | 20230612 | 193600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 93 | 20230612 | 193500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 94 | 20230612 | 193400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 95 | 20230612 | 193300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 96 | 20230612 | 193200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 97 | 20230612 | 193100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 98 | 20230612 | 193000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 99 | 20230612 | 192900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 100 | 20230612 | 192800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 101 | 20230612 | 192700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 102 | 20230612 | 192600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 103 | 20230612 | 192500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 104 | 20230612 | 192400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 105 | 20230612 | 192300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 106 | 20230612 | 192200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 107 | 20230612 | 192100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 108 | 20230612 | 192000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 109 | 20230612 | 191900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 110 | 20230612 | 191800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 111 | 20230612 | 191700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 112 | 20230612 | 191600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 113 | 20230612 | 191500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 114 | 20230612 | 191400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 115 | 20230612 | 191300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 116 | 20230612 | 191200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 117 | 20230612 | 191100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 118 | 20230612 | 191000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 119 | 20230612 | 190900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 120 | 20230612 | 190800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 121 | 20230612 | 190700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 122 | 20230612 | 190600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 123 | 20230612 | 190500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 124 | 20230612 | 190400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 125 | 20230612 | 190300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 126 | 20230612 | 190200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 127 | 20230612 | 190100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 128 | 20230612 | 190000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 129 | 20230612 | 185900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 130 | 20230612 | 185800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 131 | 20230612 | 185700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 132 | 20230612 | 185600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 133 | 20230612 | 185500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 134 | 20230612 | 185400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 135 | 20230612 | 185300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 136 | 20230612 | 185200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 137 | 20230612 | 185100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 138 | 20230612 | 185000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 139 | 20230612 | 184900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 140 | 20230612 | 184800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 141 | 20230612 | 184700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 142 | 20230612 | 184600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 143 | 20230612 | 184500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 144 | 20230612 | 184400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 145 | 20230612 | 184300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 146 | 20230612 | 184200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 147 | 20230612 | 184100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 148 | 20230612 | 184000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 149 | 20230612 | 183900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 150 | 20230612 | 183800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 151 | 20230612 | 183700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 152 | 20230612 | 183600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 153 | 20230612 | 183500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 154 | 20230612 | 183400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 155 | 20230612 | 183300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 156 | 20230612 | 183200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 157 | 20230612 | 183100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 158 | 20230612 | 183000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 159 | 20230612 | 182900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 160 | 20230612 | 182800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 161 | 20230612 | 182700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 162 | 20230612 | 182600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 163 | 20230612 | 182500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 164 | 20230612 | 182400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 165 | 20230612 | 182300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 166 | 20230612 | 182200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 167 | 20230612 | 182100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 168 | 20230612 | 182000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 169 | 20230612 | 181900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 170 | 20230612 | 181800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 171 | 20230612 | 181700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 172 | 20230612 | 181600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 173 | 20230612 | 181500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 174 | 20230612 | 181400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 175 | 20230612 | 181300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 176 | 20230612 | 181200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 177 | 20230612 | 181100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 178 | 20230612 | 181000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 179 | 20230612 | 180900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 180 | 20230612 | 180800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 181 | 20230612 | 180700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 182 | 20230612 | 180600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 183 | 20230612 | 180500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 184 | 20230612 | 180400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 185 | 20230612 | 180300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 186 | 20230612 | 180200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 187 | 20230612 | 180100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 188 | 20230612 | 180000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 189 | 20230612 | 175900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 190 | 20230612 | 175800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 191 | 20230612 | 175700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 192 | 20230612 | 175600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 193 | 20230612 | 175500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 194 | 20230612 | 175400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 195 | 20230612 | 175300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 196 | 20230612 | 175200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 197 | 20230612 | 175100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 198 | 20230612 | 175000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 199 | 20230612 | 174900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 200 | 20230612 | 174800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 201 | 20230612 | 174700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 202 | 20230612 | 174600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 203 | 20230612 | 174500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 204 | 20230612 | 174400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 205 | 20230612 | 174300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 206 | 20230612 | 174200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 207 | 20230612 | 174100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 208 | 20230612 | 174000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 209 | 20230612 | 173900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 210 | 20230612 | 173800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 211 | 20230612 | 173700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 212 | 20230612 | 173600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 213 | 20230612 | 173500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 214 | 20230612 | 173400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 215 | 20230612 | 173300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 216 | 20230612 | 173200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 217 | 20230612 | 173100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 218 | 20230612 | 173000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 219 | 20230612 | 172900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 220 | 20230612 | 172800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 221 | 20230612 | 172700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 222 | 20230612 | 172600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 223 | 20230612 | 172500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 224 | 20230612 | 172400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 225 | 20230612 | 172300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 226 | 20230612 | 172200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 227 | 20230612 | 172100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 228 | 20230612 | 172000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 229 | 20230612 | 171900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 230 | 20230612 | 171800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 231 | 20230612 | 171700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 232 | 20230612 | 171600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 233 | 20230612 | 171500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 234 | 20230612 | 171400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 235 | 20230612 | 171300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 236 | 20230612 | 171200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 237 | 20230612 | 171100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 238 | 20230612 | 171000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 239 | 20230612 | 170900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 240 | 20230612 | 170800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 241 | 20230612 | 170700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 242 | 20230612 | 170600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 243 | 20230612 | 170500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 244 | 20230612 | 170400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 245 | 20230612 | 170300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 246 | 20230612 | 170200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 247 | 20230612 | 170100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 248 | 20230612 | 170000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 249 | 20230612 | 165900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 250 | 20230612 | 165800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 251 | 20230612 | 165700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 252 | 20230612 | 165600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 253 | 20230612 | 165500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 254 | 20230612 | 165400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 255 | 20230612 | 165300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 256 | 20230612 | 165200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 257 | 20230612 | 165100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 258 | 20230612 | 165000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 259 | 20230612 | 164900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 260 | 20230612 | 164800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 261 | 20230612 | 164700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 262 | 20230612 | 164600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 263 | 20230612 | 164500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 264 | 20230612 | 164400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 265 | 20230612 | 164300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 266 | 20230612 | 164200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 267 | 20230612 | 164100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 268 | 20230612 | 164000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 269 | 20230612 | 163900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 270 | 20230612 | 163800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 271 | 20230612 | 163700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 272 | 20230612 | 163600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 273 | 20230612 | 163500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 274 | 20230612 | 163400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 275 | 20230612 | 163300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 276 | 20230612 | 163200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 277 | 20230612 | 163100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 278 | 20230612 | 163000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 279 | 20230612 | 162900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 280 | 20230612 | 162800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 281 | 20230612 | 162700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 282 | 20230612 | 162600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 283 | 20230612 | 162500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 284 | 20230612 | 162400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 285 | 20230612 | 162300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 286 | 20230612 | 162200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 287 | 20230612 | 162100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 288 | 20230612 | 162000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 289 | 20230612 | 161900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 290 | 20230612 | 161800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 291 | 20230612 | 161700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 292 | 20230612 | 161600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 293 | 20230612 | 161500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 294 | 20230612 | 161400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 295 | 20230612 | 161300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 296 | 20230612 | 161200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 297 | 20230612 | 161100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 298 | 20230612 | 161000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 299 | 20230612 | 160900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 300 | 20230612 | 160800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 301 | 20230612 | 160700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 302 | 20230612 | 160600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 303 | 20230612 | 160500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 304 | 20230612 | 160400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 305 | 20230612 | 160300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 306 | 20230612 | 160200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 307 | 20230612 | 160100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 308 | 20230612 | 160000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 309 | 20230612 | 155900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 310 | 20230612 | 155800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 311 | 20230612 | 155700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 312 | 20230612 | 155600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 313 | 20230612 | 155500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 314 | 20230612 | 155400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 315 | 20230612 | 155300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 316 | 20230612 | 155200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 317 | 20230612 | 155100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 318 | 20230612 | 155000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 319 | 20230612 | 154900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 320 | 20230612 | 154800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 321 | 20230612 | 154700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 322 | 20230612 | 154600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 323 | 20230612 | 154500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 324 | 20230612 | 154400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 325 | 20230612 | 154300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 326 | 20230612 | 154200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 327 | 20230612 | 154100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 328 | 20230612 | 154000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 329 | 20230612 | 153900 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 330 | 20230612 | 153800 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 331 | 20230612 | 153700 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 332 | 20230612 | 153600 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 333 | 20230612 | 153500 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 334 | 20230612 | 153400 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 335 | 20230612 | 153300 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 336 | 20230612 | 153200 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 337 | 20230612 | 153100 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 0 |
| 338 | 20230612 | 153000 | 13503569450 | 32450 | 32450 | 32450 | 32450 | 7380 |
| 339 | 20230612 | 152900 | 13264088450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 340 | 20230612 | 152800 | 13264088450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 341 | 20230612 | 152700 | 13264088450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 342 | 20230612 | 152600 | 13264088450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 343 | 20230612 | 152500 | 13264088450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 344 | 20230612 | 152400 | 13264088450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 345 | 20230612 | 152300 | 13264088450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 346 | 20230612 | 152200 | 13264088450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 347 | 20230612 | 152100 | 13264088450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 348 | 20230612 | 152000 | 13264088450 | 32500 | 32500 | 32500 | 32500 | 0 |
| 349 | 20230612 | 151900 | 13264088450 | 32500 | 32500 | 32500 | 32450 | 979 |
| 350 | 20230612 | 151800 | 13232302000 | 32450 | 32450 | 32500 | 32450 | 2577 |
| 351 | 20230612 | 151700 | 13148611450 | 32450 | 32450 | 32500 | 32400 | 938 |
| 352 | 20230612 | 151600 | 13118164400 | 32450 | 32450 | 32450 | 32450 | 810 |
| 353 | 20230612 | 151500 | 13091879900 | 32450 | 32400 | 32450 | 32400 | 309 |
| 354 | 20230612 | 151400 | 13081857950 | 32400 | 32400 | 32450 | 32400 | 708 |
| 355 | 20230612 | 151300 | 13058900200 | 32400 | 32400 | 32400 | 32300 | 118 |
| 356 | 20230612 | 151200 | 13055077100 | 32400 | 32350 | 32400 | 32300 | 1602 |
| 357 | 20230612 | 151100 | 13003188250 | 32350 | 32350 | 32400 | 32350 | 315 |
| 358 | 20230612 | 151000 | 12992993300 | 32350 | 32350 | 32400 | 32350 | 341 |
| 359 | 20230612 | 150900 | 12981959300 | 32400 | 32350 | 32400 | 32350 | 213 |
| 360 | 20230612 | 150800 | 12975058750 | 32350 | 32350 | 32400 | 32350 | 418 |
| 361 | 20230612 | 150700 | 12961528650 | 32350 | 32300 | 32350 | 32300 | 606 |
| 362 | 20230612 | 150600 | 12941926850 | 32350 | 32350 | 32350 | 32250 | 185 |
| 363 | 20230612 | 150500 | 12935948250 | 32350 | 32250 | 32350 | 32250 | 217 |
| 364 | 20230612 | 150400 | 12928938900 | 32300 | 32300 | 32300 | 32250 | 290 |
| 365 | 20230612 | 150300 | 12919573450 | 32300 | 32250 | 32300 | 32250 | 168 |
| 366 | 20230612 | 150200 | 12914155100 | 32250 | 32200 | 32250 | 32200 | 163 |
| 367 | 20230612 | 150100 | 12908906350 | 32200 | 32250 | 32300 | 32200 | 267 |
| 368 | 20230612 | 150000 | 12900302550 | 32250 | 32250 | 32300 | 32200 | 212 |
| 369 | 20230612 | 145900 | 12893461100 | 32250 | 32250 | 32300 | 32150 | 882 |
| 370 | 20230612 | 145800 | 12865051850 | 32300 | 32150 | 32300 | 32150 | 1617 |
| 371 | 20230612 | 145700 | 12812937050 | 32200 | 32150 | 32200 | 32150 | 338 |
| 372 | 20230612 | 145600 | 12802067350 | 32150 | 32200 | 32200 | 32150 | 405 |
| 373 | 20230612 | 145500 | 12789042650 | 32200 | 32150 | 32200 | 32150 | 334 |
| 374 | 20230612 | 145400 | 12778299850 | 32150 | 32150 | 32200 | 32150 | 858 |
| 375 | 20230612 | 145300 | 12750712200 | 32150 | 32150 | 32200 | 32150 | 377 |
| 376 | 20230612 | 145200 | 12738588400 | 32200 | 32150 | 32200 | 32150 | 915 |
| 377 | 20230612 | 145100 | 12709166950 | 32150 | 32200 | 32200 | 32150 | 881 |
| 378 | 20230612 | 145000 | 12680840700 | 32150 | 32200 | 32250 | 32150 | 1165 |
| 379 | 20230612 | 144900 | 12643326850 | 32250 | 32250 | 32250 | 32200 | 786 |
| 380 | 20230612 | 144800 | 12618014400 | 32200 | 32200 | 32250 | 32200 | 489 |
| 381 | 20230612 | 144700 | 12602264400 | 32200 | 32200 | 32250 | 32200 | 536 |
| 382 | 20230612 | 144600 | 12585004200 | 32250 | 32200 | 32250 | 32200 | 494 |
| 383 | 20230612 | 144500 | 12569078050 | 32250 | 32300 | 32300 | 32200 | 381 |
| 384 | 20230612 | 144400 | 12556787800 | 32250 | 32200 | 32300 | 32200 | 463 |
| 385 | 20230612 | 144300 | 12541857600 | 32250 | 32250 | 32250 | 32200 | 2366 |
| 386 | 20230612 | 144200 | 12465664350 | 32200 | 32200 | 32250 | 32200 | 283 |
| 387 | 20230612 | 144100 | 12456544450 | 32200 | 32300 | 32300 | 32200 | 1320 |
| 388 | 20230612 | 144000 | 12413978500 | 32250 | 32250 | 32300 | 32250 | 278 |
| 389 | 20230612 | 143900 | 12405011850 | 32250 | 32250 | 32300 | 32250 | 288 |
| 390 | 20230612 | 143800 | 12395720850 | 32250 | 32250 | 32300 | 32250 | 349 |
| 391 | 20230612 | 143700 | 12384462850 | 32300 | 32250 | 32300 | 32250 | 416 |
| 392 | 20230612 | 143600 | 12371043650 | 32250 | 32250 | 32300 | 32250 | 411 |
| 393 | 20230612 | 143500 | 12357786250 | 32300 | 32250 | 32300 | 32250 | 241 |
| 394 | 20230612 | 143400 | 12350011450 | 32350 | 32300 | 32350 | 32250 | 668 |
| 395 | 20230612 | 143300 | 12328432350 | 32300 | 32350 | 32350 | 32300 | 317 |
| 396 | 20230612 | 143200 | 12318190100 | 32300 | 32300 | 32350 | 32300 | 252 |
| 397 | 20230612 | 143100 | 12310047950 | 32300 | 32250 | 32350 | 32250 | 271 |
| 398 | 20230612 | 143000 | 12301299700 | 32250 | 32250 | 32400 | 32250 | 420 |
| 399 | 20230612 | 142900 | 12287728600 | 32300 | 32300 | 32350 | 32300 | 1552 |
| 400 | 20230612 | 142800 | 12237597250 | 32350 | 32300 | 32350 | 32300 | 362 |
| 401 | 20230612 | 142700 | 12225897050 | 32350 | 32350 | 32350 | 32300 | 801 |
| 402 | 20230612 | 142600 | 12200019450 | 32300 | 32350 | 32350 | 32300 | 379 |
| 403 | 20230612 | 142500 | 12187762350 | 32350 | 32350 | 32400 | 32350 | 252 |
| 404 | 20230612 | 142400 | 12179606500 | 32350 | 32350 | 32450 | 32350 | 598 |
| 405 | 20230612 | 142300 | 12160230800 | 32400 | 32400 | 32450 | 32350 | 844 |
| 406 | 20230612 | 142200 | 12132884900 | 32400 | 32450 | 32450 | 32400 | 402 |
| 407 | 20230612 | 142100 | 12119855650 | 32450 | 32400 | 32450 | 32400 | 494 |
| 408 | 20230612 | 142000 | 12103836850 | 32400 | 32450 | 32450 | 32400 | 295 |
| 409 | 20230612 | 141900 | 12094272650 | 32450 | 32400 | 32450 | 32400 | 364 |
| 410 | 20230612 | 141800 | 12082473450 | 32400 | 32450 | 32500 | 32400 | 200 |
| 411 | 20230612 | 141700 | 12075985950 | 32500 | 32450 | 32500 | 32400 | 351 |
| 412 | 20230612 | 141600 | 12064591700 | 32400 | 32400 | 32450 | 32400 | 309 |
| 413 | 20230612 | 141500 | 12054571900 | 32450 | 32450 | 32500 | 32400 | 299 |
| 414 | 20230612 | 141400 | 12044876000 | 32450 | 32400 | 32450 | 32400 | 1620 |
| 415 | 20230612 | 141300 | 11992314650 | 32400 | 32450 | 32450 | 32400 | 562 |
| 416 | 20230612 | 141200 | 11974085500 | 32400 | 32450 | 32450 | 32400 | 366 |
| 417 | 20230612 | 141100 | 11962221350 | 32400 | 32400 | 32450 | 32350 | 647 |
| 418 | 20230612 | 141000 | 11941262950 | 32400 | 32450 | 32450 | 32400 | 271 |
| 419 | 20230612 | 140900 | 11932478100 | 32400 | 32400 | 32450 | 32400 | 435 |
| 420 | 20230612 | 140800 | 11918382300 | 32400 | 32400 | 32450 | 32400 | 470 |
| 421 | 20230612 | 140700 | 11903147600 | 32400 | 32450 | 32450 | 32400 | 262 |
| 422 | 20230612 | 140600 | 11894654250 | 32450 | 32400 | 32450 | 32350 | 640 |
| 423 | 20230612 | 140500 | 11873921350 | 32350 | 32400 | 32400 | 32350 | 587 |
| 424 | 20230612 | 140400 | 11854909100 | 32400 | 32350 | 32400 | 32350 | 186 |
| 425 | 20230612 | 140300 | 11848889850 | 32350 | 32350 | 32400 | 32350 | 198 |
| 426 | 20230612 | 140200 | 11842481250 | 32400 | 32350 | 32400 | 32350 | 202 |
| 427 | 20230612 | 140100 | 11835940100 | 32400 | 32350 | 32400 | 32350 | 264 |
| 428 | 20230612 | 140000 | 11827393850 | 32350 | 32300 | 32350 | 32300 | 487 |
| 429 | 20230612 | 135900 | 11811642650 | 32350 | 32250 | 32350 | 32250 | 253 |
| 430 | 20230612 | 135800 | 11803476750 | 32250 | 32250 | 32350 | 32250 | 195 |
| 431 | 20230612 | 135700 | 11797182700 | 32350 | 32350 | 32450 | 32250 | 1587 |
| 432 | 20230612 | 135600 | 11745905700 | 32400 | 32400 | 32450 | 32350 | 209 |
| 433 | 20230612 | 135500 | 11739136950 | 32400 | 32400 | 32450 | 32350 | 1043 |
| 434 | 20230612 | 135400 | 11705366250 | 32400 | 32350 | 32450 | 32350 | 372 |
| 435 | 20230612 | 135300 | 11693313200 | 32350 | 32400 | 32400 | 32350 | 647 |
| 436 | 20230612 | 135200 | 11672365150 | 32350 | 32400 | 32450 | 32350 | 277 |
| 437 | 20230612 | 135100 | 11663391950 | 32400 | 32400 | 32450 | 32350 | 205 |
| 438 | 20230612 | 135000 | 11656752450 | 32500 | 32450 | 32500 | 32400 | 738 |
| 439 | 20230612 | 134900 | 11632800000 | 32450 | 32500 | 32500 | 32450 | 232 |
| 440 | 20230612 | 134800 | 11625270550 | 32450 | 32500 | 32550 | 32450 | 299 |
| 441 | 20230612 | 134700 | 11615557100 | 32550 | 32500 | 32550 | 32500 | 308 |
| 442 | 20230612 | 134600 | 11605543750 | 32500 | 32500 | 32500 | 32450 | 119 |
| 443 | 20230612 | 134500 | 11601680000 | 32500 | 32550 | 32550 | 32450 | 2240 |
| 444 | 20230612 | 134400 | 11528877800 | 32500 | 32550 | 32550 | 32500 | 244 |
| 445 | 20230612 | 134300 | 11520942250 | 32550 | 32600 | 32600 | 32500 | 1339 |
| 446 | 20230612 | 134200 | 11477398750 | 32600 | 32500 | 32600 | 32500 | 969 |
| 447 | 20230612 | 134100 | 11445872650 | 32550 | 32350 | 32550 | 32350 | 743 |
| 448 | 20230612 | 134000 | 11421752950 | 32400 | 32400 | 32400 | 32350 | 131 |
| 449 | 20230612 | 133900 | 11417511850 | 32400 | 32400 | 32400 | 32350 | 187 |
| 450 | 20230612 | 133800 | 11411456200 | 32350 | 32450 | 32450 | 32350 | 134 |
| 451 | 20230612 | 133700 | 11407116300 | 32450 | 32350 | 32450 | 32350 | 888 |
| 452 | 20230612 | 133600 | 11378377700 | 32400 | 32450 | 32500 | 32400 | 137 |
| 453 | 20230612 | 133500 | 11373936950 | 32450 | 32500 | 32500 | 32450 | 190 |
| 454 | 20230612 | 133400 | 11367768200 | 32450 | 32550 | 32550 | 32450 | 241 |
| 455 | 20230612 | 133300 | 11359937250 | 32550 | 32450 | 32600 | 32450 | 618 |
| 456 | 20230612 | 133200 | 11339836100 | 32400 | 32450 | 32600 | 32400 | 217 |
| 457 | 20230612 | 133100 | 11332781100 | 32450 | 32400 | 32600 | 32400 | 2211 |
| 458 | 20230612 | 133000 | 11260885800 | 32400 | 32400 | 32450 | 32350 | 214 |
| 459 | 20230612 | 132900 | 11253953650 | 32400 | 32400 | 32450 | 32350 | 203 |
| 460 | 20230612 | 132800 | 11247378750 | 32400 | 32350 | 32450 | 32350 | 410 |
| 461 | 20230612 | 132700 | 11234095050 | 32400 | 32400 | 32400 | 32350 | 177 |
| 462 | 20230612 | 132600 | 11228363850 | 32400 | 32350 | 32400 | 32350 | 197 |
| 463 | 20230612 | 132500 | 11221987500 | 32400 | 32450 | 32450 | 32350 | 153 |
| 464 | 20230612 | 132400 | 11217026650 | 32450 | 32400 | 32450 | 32350 | 442 |
| 465 | 20230612 | 132300 | 11202707650 | 32400 | 32450 | 32450 | 32400 | 285 |
| 466 | 20230612 | 132200 | 11193467150 | 32450 | 32400 | 32450 | 32350 | 496 |
| 467 | 20230612 | 132100 | 11177400300 | 32400 | 32400 | 32500 | 32400 | 245 |
| 468 | 20230612 | 132000 | 11169451500 | 32400 | 32450 | 32500 | 32400 | 160 |
| 469 | 20230612 | 131900 | 11164265850 | 32450 | 32450 | 32500 | 32400 | 275 |
| 470 | 20230612 | 131800 | 11155351150 | 32450 | 32450 | 32500 | 32400 | 514 |
| 471 | 20230612 | 131700 | 11138682450 | 32500 | 32500 | 32500 | 32450 | 381 |
| 472 | 20230612 | 131600 | 11126304600 | 32500 | 32500 | 32500 | 32450 | 98 |
| 473 | 20230612 | 131500 | 11123123200 | 32500 | 32500 | 32550 | 32450 | 371 |
| 474 | 20230612 | 131400 | 11111068400 | 32500 | 32450 | 32500 | 32450 | 227 |
| 475 | 20230612 | 131300 | 11103691000 | 32500 | 32500 | 32500 | 32450 | 1245 |
| 476 | 20230612 | 131200 | 11063229550 | 32500 | 32500 | 32500 | 32450 | 173 |
| 477 | 20230612 | 131100 | 11057608050 | 32450 | 32500 | 32500 | 32450 | 168 |
| 478 | 20230612 | 131000 | 11052149650 | 32500 | 32500 | 32500 | 32450 | 96 |
| 479 | 20230612 | 130900 | 11049030150 | 32500 | 32450 | 32500 | 32450 | 156 |
| 480 | 20230612 | 130800 | 11043960200 | 32500 | 32450 | 32500 | 32450 | 422 |
| 481 | 20230612 | 130700 | 11030262500 | 32450 | 32400 | 32450 | 32400 | 1174 |
| 482 | 20230612 | 130600 | 10992167250 | 32450 | 32450 | 32450 | 32400 | 176 |
| 483 | 20230612 | 130500 | 10986456200 | 32450 | 32450 | 32450 | 32450 | 51 |
| 484 | 20230612 | 130400 | 10984801250 | 32450 | 32400 | 32450 | 32400 | 151 |
| 485 | 20230612 | 130300 | 10979907600 | 32400 | 32400 | 32400 | 32400 | 77 |
| 486 | 20230612 | 130200 | 10977412800 | 32400 | 32350 | 32400 | 32300 | 158 |
| 487 | 20230612 | 130100 | 10972300000 | 32350 | 32300 | 32400 | 32300 | 155 |
| 488 | 20230612 | 130000 | 10967286850 | 32350 | 32300 | 32350 | 32300 | 76 |
| 489 | 20230612 | 125900 | 10964830850 | 32250 | 32250 | 32400 | 32250 | 322 |
| 490 | 20230612 | 125800 | 10954413550 | 32300 | 32300 | 32350 | 32300 | 160 |
| 491 | 20230612 | 125700 | 10949242850 | 32350 | 32400 | 32400 | 32300 | 315 |
| 492 | 20230612 | 125600 | 10939064600 | 32350 | 32400 | 32400 | 32350 | 197 |
| 493 | 20230612 | 125500 | 10932690900 | 32400 | 32350 | 32400 | 32350 | 169 |
| 494 | 20230612 | 125400 | 10927220750 | 32350 | 32350 | 32400 | 32350 | 706 |
| 495 | 20230612 | 125300 | 10904375550 | 32400 | 32400 | 32400 | 32400 | 0 |
| 496 | 20230612 | 125200 | 10904375550 | 32400 | 32400 | 32400 | 32400 | 74 |
| 497 | 20230612 | 125100 | 10901977950 | 32400 | 32400 | 32400 | 32400 | 62 |
| 498 | 20230612 | 125000 | 10899969150 | 32400 | 32400 | 32400 | 32400 | 51 |
| 499 | 20230612 | 124900 | 10898316750 | 32400 | 32450 | 32450 | 32400 | 321 |
| 500 | 20230612 | 124800 | 10887915300 | 32450 | 32450 | 32500 | 32400 | 1099 |
| 501 | 20230612 | 124700 | 10852227850 | 32450 | 32400 | 32450 | 32400 | 45 |
| 502 | 20230612 | 124600 | 10850767650 | 32450 | 32450 | 32450 | 32400 | 171 |
| 503 | 20230612 | 124500 | 10845219150 | 32450 | 32500 | 32550 | 32450 | 592 |
| 504 | 20230612 | 124400 | 10825979750 | 32500 | 32450 | 32500 | 32400 | 504 |
| 505 | 20230612 | 124300 | 10809623700 | 32450 | 32450 | 32500 | 32450 | 396 |
| 506 | 20230612 | 124200 | 10796773100 | 32400 | 32450 | 32450 | 32400 | 88 |
| 507 | 20230612 | 124100 | 10793917900 | 32450 | 32400 | 32500 | 32400 | 358 |
| 508 | 20230612 | 124000 | 10782297000 | 32450 | 32400 | 32550 | 32400 | 2412 |
| 509 | 20230612 | 123900 | 10703925600 | 32450 | 32400 | 32450 | 32350 | 163 |
| 510 | 20230612 | 123800 | 10698636700 | 32450 | 32350 | 32450 | 32300 | 56 |
| 511 | 20230612 | 123700 | 10696824850 | 32450 | 32350 | 32500 | 32300 | 3393 |
| 512 | 20230612 | 123600 | 10586748900 | 32350 | 32300 | 32350 | 32300 | 539 |
| 513 | 20230612 | 123500 | 10569336100 | 32300 | 32250 | 32300 | 32250 | 211 |
| 514 | 20230612 | 123400 | 10562528850 | 32250 | 32300 | 32300 | 32250 | 65 |
| 515 | 20230612 | 123300 | 10560429600 | 32300 | 32250 | 32300 | 32250 | 94 |
| 516 | 20230612 | 123200 | 10557396250 | 32300 | 32250 | 32300 | 32250 | 1258 |
| 517 | 20230612 | 123100 | 10516765750 | 32250 | 32250 | 32250 | 32250 | 166 |
| 518 | 20230612 | 123000 | 10511412250 | 32250 | 32250 | 32250 | 32200 | 177 |
| 519 | 20230612 | 122900 | 10505708350 | 32250 | 32250 | 32250 | 32250 | 58 |
| 520 | 20230612 | 122800 | 10503837850 | 32250 | 32250 | 32250 | 32200 | 293 |
| 521 | 20230612 | 122700 | 10494394350 | 32250 | 32150 | 32250 | 32150 | 568 |
| 522 | 20230612 | 122600 | 10476121300 | 32200 | 32150 | 32200 | 32150 | 137 |
| 523 | 20230612 | 122500 | 10471712750 | 32200 | 32200 | 32250 | 32200 | 75 |
| 524 | 20230612 | 122400 | 10469297050 | 32250 | 32250 | 32250 | 32200 | 64 |
| 525 | 20230612 | 122300 | 10467233200 | 32250 | 32200 | 32250 | 32150 | 184 |
| 526 | 20230612 | 122200 | 10461307350 | 32250 | 32250 | 32250 | 32250 | 73 |
| 527 | 20230612 | 122100 | 10458953100 | 32250 | 32200 | 32250 | 32200 | 180 |
| 528 | 20230612 | 122000 | 10453156300 | 32200 | 32200 | 32200 | 32200 | 121 |
| 529 | 20230612 | 121900 | 10449260100 | 32200 | 32250 | 32250 | 32200 | 1198 |
| 530 | 20230612 | 121800 | 10410677150 | 32250 | 32250 | 32250 | 32250 | 66 |
| 531 | 20230612 | 121700 | 10408548650 | 32250 | 32200 | 32250 | 32150 | 239 |
| 532 | 20230612 | 121600 | 10400857350 | 32200 | 32200 | 32250 | 32200 | 656 |
| 533 | 20230612 | 121500 | 10379733650 | 32250 | 32200 | 32250 | 32200 | 53 |
| 534 | 20230612 | 121400 | 10378024500 | 32250 | 32250 | 32300 | 32200 | 172 |
| 535 | 20230612 | 121300 | 10372479900 | 32250 | 32250 | 32300 | 32200 | 190 |
| 536 | 20230612 | 121200 | 10366354650 | 32250 | 32250 | 32300 | 32250 | 170 |
| 537 | 20230612 | 121100 | 10360869400 | 32300 | 32300 | 32300 | 32250 | 83 |
| 538 | 20230612 | 121000 | 10358189850 | 32250 | 32200 | 32300 | 32200 | 176 |
| 539 | 20230612 | 120900 | 10352515850 | 32200 | 32300 | 32300 | 32200 | 218 |
| 540 | 20230612 | 120800 | 10345492700 | 32300 | 32300 | 32300 | 32250 | 116 |
| 541 | 20230612 | 120700 | 10341748700 | 32250 | 32300 | 32300 | 32200 | 139 |
| 542 | 20230612 | 120600 | 10337260900 | 32200 | 32300 | 32300 | 32200 | 146 |
| 543 | 20230612 | 120500 | 10332548000 | 32300 | 32250 | 32300 | 32150 | 778 |
| 544 | 20230612 | 120400 | 10307471900 | 32250 | 32250 | 32250 | 32250 | 302 |
| 545 | 20230612 | 120300 | 10297732400 | 32200 | 32200 | 32250 | 32200 | 157 |
| 546 | 20230612 | 120200 | 10292672300 | 32200 | 32150 | 32200 | 32150 | 199 |
| 547 | 20230612 | 120100 | 10286264800 | 32200 | 32200 | 32200 | 32200 | 898 |
| 548 | 20230612 | 120000 | 10257349200 | 32200 | 32250 | 32250 | 32200 | 156 |
| 549 | 20230612 | 115900 | 10252323200 | 32250 | 32250 | 32250 | 32200 | 228 |
| 550 | 20230612 | 115800 | 10244971200 | 32250 | 32200 | 32250 | 32200 | 321 |
| 551 | 20230612 | 115700 | 10234629200 | 32250 | 32250 | 32250 | 32200 | 177 |
| 552 | 20230612 | 115600 | 10228927050 | 32250 | 32250 | 32250 | 32200 | 184 |
| 553 | 20230612 | 115500 | 10222994550 | 32250 | 32250 | 32250 | 32200 | 505 |
| 554 | 20230612 | 115400 | 10206729850 | 32200 | 32250 | 32250 | 32200 | 85 |
| 555 | 20230612 | 115300 | 10203988850 | 32250 | 32200 | 32250 | 32200 | 55 |
| 556 | 20230612 | 115200 | 10202217350 | 32200 | 32200 | 32250 | 32200 | 171 |
| 557 | 20230612 | 115100 | 10196704450 | 32200 | 32250 | 32250 | 32200 | 48 |
| 558 | 20230612 | 115000 | 10195158150 | 32250 | 32200 | 32250 | 32200 | 248 |
| 559 | 20230612 | 114900 | 10187169500 | 32250 | 32250 | 32250 | 32250 | 10 |
| 560 | 20230612 | 114800 | 10186847000 | 32250 | 32200 | 32250 | 32200 | 282 |
| 561 | 20230612 | 114700 | 10177764350 | 32250 | 32250 | 32250 | 32200 | 478 |
| 562 | 20230612 | 114600 | 10162354850 | 32250 | 32200 | 32250 | 32200 | 122 |
| 563 | 20230612 | 114500 | 10158423350 | 32200 | 32200 | 32250 | 32150 | 945 |
| 564 | 20230612 | 114400 | 10127992250 | 32200 | 32200 | 32200 | 32200 | 110 |
| 565 | 20230612 | 114300 | 10124450250 | 32200 | 32150 | 32200 | 32150 | 121 |
| 566 | 20230612 | 114200 | 10120554150 | 32200 | 32250 | 32250 | 32200 | 282 |
| 567 | 20230612 | 114100 | 10111472650 | 32250 | 32200 | 32250 | 32200 | 260 |
| 568 | 20230612 | 114000 | 10103097950 | 32200 | 32200 | 32200 | 32200 | 194 |
| 569 | 20230612 | 113900 | 10096851150 | 32200 | 32200 | 32250 | 32200 | 734 |
| 570 | 20230612 | 113800 | 10073215650 | 32200 | 32200 | 32200 | 32150 | 359 |
| 571 | 20230612 | 113700 | 10061656350 | 32200 | 32200 | 32200 | 32200 | 140 |
| 572 | 20230612 | 113600 | 10057148350 | 32150 | 32150 | 32200 | 32150 | 162 |
| 573 | 20230612 | 113500 | 10051939450 | 32150 | 32200 | 32200 | 32150 | 473 |
| 574 | 20230612 | 113400 | 10036714400 | 32200 | 32200 | 32200 | 32200 | 104 |
| 575 | 20230612 | 113300 | 10033365600 | 32150 | 32200 | 32200 | 32150 | 84 |
| 576 | 20230612 | 113200 | 10030663950 | 32150 | 32150 | 32200 | 32100 | 1607 |
| 577 | 20230612 | 113100 | 9978998650 | 32150 | 32150 | 32150 | 32100 | 1352 |
| 578 | 20230612 | 113000 | 9935581850 | 32150 | 32100 | 32150 | 32100 | 233 |
| 579 | 20230612 | 112900 | 9928097850 | 32100 | 32100 | 32150 | 32100 | 357 |
| 580 | 20230612 | 112800 | 9916637650 | 32100 | 32150 | 32150 | 32100 | 204 |
| 581 | 20230612 | 112700 | 9910085250 | 32100 | 32150 | 32150 | 32100 | 3701 |
| 582 | 20230612 | 112600 | 9791273100 | 32150 | 32150 | 32150 | 32100 | 374 |
| 583 | 20230612 | 112500 | 9779261950 | 32100 | 32200 | 32200 | 32100 | 2490 |
| 584 | 20230612 | 112400 | 9699213350 | 32200 | 32200 | 32250 | 32200 | 385 |
| 585 | 20230612 | 112300 | 9686813850 | 32200 | 32250 | 32250 | 32150 | 2645 |
| 586 | 20230612 | 112200 | 9601672100 | 32200 | 32250 | 32250 | 32150 | 2363 |
| 587 | 20230612 | 112100 | 9525583950 | 32250 | 32200 | 32250 | 32200 | 56 |
| 588 | 20230612 | 112000 | 9523778200 | 32200 | 32250 | 32250 | 32200 | 36 |
| 589 | 20230612 | 111900 | 9522617750 | 32250 | 32200 | 32250 | 32200 | 197 |
| 590 | 20230612 | 111800 | 9516267600 | 32200 | 32250 | 32250 | 32200 | 570 |
| 591 | 20230612 | 111700 | 9497893100 | 32250 | 32250 | 32250 | 32200 | 344 |
| 592 | 20230612 | 111600 | 9486799600 | 32250 | 32350 | 32350 | 32250 | 1037 |
| 593 | 20230612 | 111500 | 9453347200 | 32350 | 32250 | 32350 | 32250 | 123 |
| 594 | 20230612 | 111400 | 9449374300 | 32250 | 32350 | 32350 | 32250 | 268 |
| 595 | 20230612 | 111300 | 9440717800 | 32300 | 32300 | 32350 | 32300 | 290 |
| 596 | 20230612 | 111200 | 9431345300 | 32350 | 32300 | 32350 | 32300 | 312 |
| 597 | 20230612 | 111100 | 9421262100 | 32300 | 32300 | 32350 | 32300 | 65 |
| 598 | 20230612 | 111000 | 9419161600 | 32350 | 32300 | 32350 | 32300 | 117 |
| 599 | 20230612 | 110900 | 9415376950 | 32300 | 32300 | 32300 | 32300 | 114 |
| 600 | 20230612 | 110800 | 9411694750 | 32300 | 32300 | 32300 | 32250 | 409 |
| 601 | 20230612 | 110700 | 9398490050 | 32300 | 32300 | 32300 | 32250 | 70 |
| 602 | 20230612 | 110600 | 9396230550 | 32250 | 32250 | 32300 | 32250 | 1013 |
| 603 | 20230612 | 110500 | 9363558800 | 32250 | 32250 | 32300 | 32250 | 418 |
| 604 | 20230612 | 110400 | 9350077800 | 32250 | 32300 | 32300 | 32250 | 341 |
| 605 | 20230612 | 110300 | 9339074100 | 32300 | 32300 | 32300 | 32300 | 137 |
| 606 | 20230612 | 110200 | 9334649000 | 32300 | 32200 | 32300 | 32200 | 297 |
| 607 | 20230612 | 110100 | 9325079550 | 32200 | 32250 | 32250 | 32200 | 1335 |
| 608 | 20230612 | 110000 | 9282068850 | 32250 | 32250 | 32250 | 32200 | 255 |
| 609 | 20230612 | 105900 | 9273853700 | 32200 | 32200 | 32250 | 32200 | 366 |
| 610 | 20230612 | 105800 | 9262057000 | 32250 | 32300 | 32300 | 32200 | 2259 |
| 611 | 20230612 | 105700 | 9189255100 | 32300 | 32300 | 32350 | 32300 | 354 |
| 612 | 20230612 | 105600 | 9177811100 | 32300 | 32350 | 32350 | 32300 | 105 |
| 613 | 20230612 | 105500 | 9174418500 | 32350 | 32400 | 32400 | 32300 | 469 |
| 614 | 20230612 | 105400 | 9159260550 | 32400 | 32400 | 32400 | 32350 | 220 |
| 615 | 20230612 | 105300 | 9152140950 | 32400 | 32300 | 32400 | 32300 | 1165 |
| 616 | 20230612 | 105200 | 9114471350 | 32300 | 32350 | 32400 | 32300 | 1420 |
| 617 | 20230612 | 105100 | 9068573800 | 32350 | 32350 | 32350 | 32350 | 219 |
| 618 | 20230612 | 105000 | 9061489150 | 32400 | 32350 | 32400 | 32300 | 1532 |
| 619 | 20230612 | 104900 | 9011956400 | 32400 | 32350 | 32400 | 32350 | 432 |
| 620 | 20230612 | 104800 | 8997977700 | 32350 | 32350 | 32400 | 32350 | 795 |
| 621 | 20230612 | 104700 | 8972255800 | 32400 | 32350 | 32400 | 32350 | 188 |
| 622 | 20230612 | 104600 | 8966173050 | 32350 | 32350 | 32400 | 32350 | 1020 |
| 623 | 20230612 | 104500 | 8933145400 | 32350 | 32350 | 32400 | 32350 | 694 |
| 624 | 20230612 | 104400 | 8910692150 | 32400 | 32400 | 32450 | 32400 | 1009 |
| 625 | 20230612 | 104300 | 8877999250 | 32400 | 32450 | 32450 | 32400 | 323 |
| 626 | 20230612 | 104200 | 8867531050 | 32450 | 32400 | 32450 | 32400 | 159 |
| 627 | 20230612 | 104100 | 8862377200 | 32450 | 32450 | 32450 | 32400 | 313 |
| 628 | 20230612 | 104000 | 8852228100 | 32450 | 32450 | 32450 | 32450 | 92 |
| 629 | 20230612 | 103900 | 8849242700 | 32450 | 32450 | 32500 | 32450 | 218 |
| 630 | 20230612 | 103800 | 8842166050 | 32450 | 32500 | 32500 | 32450 | 592 |
| 631 | 20230612 | 103700 | 8822929750 | 32500 | 32450 | 32500 | 32400 | 691 |
| 632 | 20230612 | 103600 | 8800507300 | 32450 | 32500 | 32500 | 32450 | 139 |
| 633 | 20230612 | 103500 | 8795991700 | 32500 | 32500 | 32550 | 32450 | 166 |
| 634 | 20230612 | 103400 | 8790595000 | 32550 | 32500 | 32550 | 32500 | 1334 |
| 635 | 20230612 | 103300 | 8747239800 | 32500 | 32400 | 32500 | 32400 | 180 |
| 636 | 20230612 | 103200 | 8741397450 | 32400 | 32450 | 32500 | 32400 | 2426 |
| 637 | 20230612 | 103100 | 8662693900 | 32400 | 32450 | 32450 | 32350 | 1605 |
| 638 | 20230612 | 103000 | 8610684700 | 32400 | 32400 | 32450 | 32400 | 1838 |
| 639 | 20230612 | 102900 | 8551131000 | 32400 | 32450 | 32450 | 32350 | 2082 |
| 640 | 20230612 | 102800 | 8483660350 | 32450 | 32500 | 32550 | 32450 | 2836 |
| 641 | 20230612 | 102700 | 8391604100 | 32500 | 32500 | 32550 | 32450 | 831 |
| 642 | 20230612 | 102600 | 8364600000 | 32500 | 32550 | 32550 | 32450 | 3452 |
| 643 | 20230612 | 102500 | 8252396400 | 32500 | 32500 | 32550 | 32500 | 1150 |
| 644 | 20230612 | 102400 | 8214976000 | 32500 | 32550 | 32550 | 32500 | 847 |
| 645 | 20230612 | 102300 | 8187425050 | 32550 | 32550 | 32600 | 32500 | 426 |
| 646 | 20230612 | 102200 | 8173559050 | 32550 | 32550 | 32550 | 32500 | 332 |
| 647 | 20230612 | 102100 | 8162762600 | 32550 | 32600 | 32600 | 32500 | 941 |
| 648 | 20230612 | 102000 | 8132126700 | 32600 | 32550 | 32600 | 32500 | 920 |
| 649 | 20230612 | 101900 | 8102166950 | 32550 | 32600 | 32600 | 32500 | 2589 |
| 650 | 20230612 | 101800 | 8017899500 | 32550 | 32600 | 32600 | 32550 | 91 |
| 651 | 20230612 | 101700 | 8014936450 | 32600 | 32600 | 32600 | 32550 | 134 |
| 652 | 20230612 | 101600 | 8010569200 | 32650 | 32650 | 32650 | 32550 | 326 |
| 653 | 20230612 | 101500 | 7999941900 | 32650 | 32600 | 32650 | 32600 | 73 |
| 654 | 20230612 | 101400 | 7997559600 | 32600 | 32650 | 32650 | 32600 | 109 |
| 655 | 20230612 | 101300 | 7994003250 | 32650 | 32600 | 32650 | 32600 | 816 |
| 656 | 20230612 | 101200 | 7967399150 | 32600 | 32600 | 32600 | 32550 | 290 |
| 657 | 20230612 | 101100 | 7957949050 | 32550 | 32600 | 32600 | 32550 | 1315 |
| 658 | 20230612 | 101000 | 7915084200 | 32600 | 32600 | 32600 | 32550 | 335 |
| 659 | 20230612 | 100900 | 7904173100 | 32600 | 32600 | 32600 | 32550 | 416 |
| 660 | 20230612 | 100800 | 7890627300 | 32600 | 32600 | 32600 | 32550 | 419 |
| 661 | 20230612 | 100700 | 7876981100 | 32600 | 32650 | 32650 | 32550 | 165 |
| 662 | 20230612 | 100600 | 7871601850 | 32600 | 32600 | 32650 | 32550 | 202 |
| 663 | 20230612 | 100500 | 7865013350 | 32650 | 32550 | 32650 | 32550 | 85 |
| 664 | 20230612 | 100400 | 7862240750 | 32550 | 32700 | 32700 | 32550 | 4055 |
| 665 | 20230612 | 100300 | 7730052000 | 32700 | 32700 | 32700 | 32650 | 635 |
| 666 | 20230612 | 100200 | 7709289150 | 32700 | 32600 | 32700 | 32600 | 383 |
| 667 | 20230612 | 100100 | 7696784700 | 32650 | 32650 | 32650 | 32600 | 468 |
| 668 | 20230612 | 100000 | 7681510400 | 32650 | 32650 | 32650 | 32600 | 796 |
| 669 | 20230612 | 095900 | 7655521050 | 32650 | 32700 | 32700 | 32600 | 1881 |
| 670 | 20230612 | 095800 | 7594099850 | 32750 | 32700 | 32750 | 32650 | 1193 |
| 671 | 20230612 | 095700 | 7555089150 | 32750 | 32750 | 32750 | 32700 | 645 |
| 672 | 20230612 | 095600 | 7533967500 | 32750 | 32750 | 32750 | 32700 | 456 |
| 673 | 20230612 | 095500 | 7519034700 | 32750 | 32750 | 32750 | 32700 | 350 |
| 674 | 20230612 | 095400 | 7507572850 | 32700 | 32750 | 32750 | 32700 | 460 |
| 675 | 20230612 | 095300 | 7492518850 | 32750 | 32700 | 32750 | 32650 | 395 |
| 676 | 20230612 | 095200 | 7479599950 | 32650 | 32700 | 32750 | 32650 | 398 |
| 677 | 20230612 | 095100 | 7466589550 | 32700 | 32800 | 32800 | 32700 | 410 |
| 678 | 20230612 | 095000 | 7453145450 | 32800 | 32650 | 32800 | 32650 | 4551 |
| 679 | 20230612 | 094900 | 7304247050 | 32600 | 32600 | 32650 | 32600 | 1415 |
| 680 | 20230612 | 094800 | 7258078800 | 32650 | 32650 | 32700 | 32600 | 537 |
| 681 | 20230612 | 094700 | 7240545550 | 32650 | 32650 | 32650 | 32600 | 1532 |
| 682 | 20230612 | 094600 | 7190540400 | 32650 | 32700 | 32700 | 32600 | 807 |
| 683 | 20230612 | 094500 | 7164184700 | 32650 | 32650 | 32700 | 32650 | 244 |
| 684 | 20230612 | 094400 | 7156216550 | 32650 | 32650 | 32700 | 32650 | 1125 |
| 685 | 20230612 | 094300 | 7119475750 | 32650 | 32700 | 32700 | 32650 | 540 |
| 686 | 20230612 | 094200 | 7101834000 | 32650 | 32650 | 32700 | 32650 | 1375 |
| 687 | 20230612 | 094100 | 7056927450 | 32700 | 32750 | 32750 | 32700 | 952 |
| 688 | 20230612 | 094000 | 7025789500 | 32700 | 32750 | 32750 | 32700 | 612 |
| 689 | 20230612 | 093900 | 7005767850 | 32700 | 32750 | 32750 | 32700 | 748 |
| 690 | 20230612 | 093800 | 6981279600 | 32700 | 32700 | 32750 | 32700 | 707 |
| 691 | 20230612 | 093700 | 6958158750 | 32700 | 32700 | 32750 | 32700 | 277 |
| 692 | 20230612 | 093600 | 6949092500 | 32650 | 32750 | 32750 | 32650 | 1177 |
| 693 | 20230612 | 093500 | 6910593050 | 32800 | 32800 | 32800 | 32700 | 1995 |
| 694 | 20230612 | 093400 | 6845319700 | 32800 | 32750 | 32800 | 32750 | 2155 |
| 695 | 20230612 | 093300 | 6774719350 | 32800 | 32800 | 32800 | 32750 | 478 |
| 696 | 20230612 | 093200 | 6759052950 | 32800 | 32850 | 32850 | 32800 | 693 |
| 697 | 20230612 | 093100 | 6736310500 | 32850 | 32850 | 32850 | 32800 | 1110 |
| 698 | 20230612 | 093000 | 6699877950 | 32800 | 32750 | 32850 | 32750 | 2074 |
| 699 | 20230612 | 092900 | 6631854600 | 32800 | 32700 | 32800 | 32700 | 463 |
| 700 | 20230612 | 092800 | 6616691450 | 32750 | 32750 | 32800 | 32750 | 550 |
| 701 | 20230612 | 092700 | 6598668000 | 32750 | 32850 | 32850 | 32700 | 2228 |
| 702 | 20230612 | 092600 | 6525648550 | 32850 | 32750 | 32850 | 32750 | 1604 |
| 703 | 20230612 | 092500 | 6473030900 | 32750 | 32650 | 32750 | 32650 | 1199 |
| 704 | 20230612 | 092400 | 6433816300 | 32700 | 32700 | 32700 | 32650 | 1504 |
| 705 | 20230612 | 092300 | 6384656850 | 32650 | 32650 | 32700 | 32600 | 4523 |
| 706 | 20230612 | 092200 | 6236972850 | 32650 | 32600 | 32650 | 32550 | 2239 |
| 707 | 20230612 | 092100 | 6164001300 | 32600 | 32550 | 32600 | 32500 | 1474 |
| 708 | 20230612 | 092000 | 6116035550 | 32550 | 32550 | 32550 | 32500 | 3038 |
| 709 | 20230612 | 091900 | 6017238450 | 32550 | 32650 | 32700 | 32500 | 8395 |
| 710 | 20230612 | 091800 | 5743655650 | 32700 | 32800 | 32800 | 32650 | 4555 |
| 711 | 20230612 | 091700 | 5594641800 | 32800 | 32800 | 32800 | 32750 | 1628 |
| 712 | 20230612 | 091600 | 5541293700 | 32800 | 32750 | 32800 | 32750 | 2780 |
| 713 | 20230612 | 091500 | 5450178400 | 32800 | 32850 | 32850 | 32750 | 3073 |
| 714 | 20230612 | 091400 | 5349385600 | 32850 | 32800 | 32850 | 32800 | 2118 |
| 715 | 20230612 | 091300 | 5279849150 | 32800 | 32900 | 33000 | 32800 | 3284 |
| 716 | 20230612 | 091200 | 5171790400 | 32850 | 33100 | 33100 | 32850 | 13241 |
| 717 | 20230612 | 091100 | 4734964650 | 33100 | 33050 | 33100 | 33000 | 5467 |
| 718 | 20230612 | 091000 | 4554216600 | 33100 | 33000 | 33100 | 32950 | 9050 |
| 719 | 20230612 | 090900 | 4255272700 | 33000 | 32800 | 33000 | 32800 | 7260 |
| 720 | 20230612 | 090800 | 4016533500 | 32750 | 32750 | 32800 | 32700 | 3961 |
| 721 | 20230612 | 090700 | 3886847550 | 32750 | 32700 | 32800 | 32700 | 3839 |
| 722 | 20230612 | 090600 | 3761200000 | 32700 | 32800 | 32850 | 32700 | 7834 |
| 723 | 20230612 | 090500 | 3504477750 | 32800 | 32950 | 33000 | 32800 | 3012 |
| 724 | 20230612 | 090400 | 3405478900 | 32950 | 32750 | 33050 | 32700 | 8719 |
| 725 | 20230612 | 090300 | 3118033800 | 32700 | 33000 | 33000 | 32700 | 18829 |
| 726 | 20230612 | 090200 | 2499355750 | 33000 | 32800 | 33100 | 32800 | 24586 |
| 727 | 20230612 | 090100 | 1689672500 | 32800 | 32700 | 32850 | 32650 | 16645 |
| 728 | 20230612 | 090000 | 1144144850 | 32700 | 32800 | 32800 | 32550 | 34920 |