35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241127 | 194200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 15836 |
| 3 | 20241127 | 194100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 4 | 20241127 | 194000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 5 | 20241127 | 193900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 6 | 20241127 | 193800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 7 | 20241127 | 193700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 8 | 20241127 | 193600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 9 | 20241127 | 193500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 10 | 20241127 | 193400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 11 | 20241127 | 193300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 12 | 20241127 | 193200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 13 | 20241127 | 193100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 14 | 20241127 | 193000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 15 | 20241127 | 192900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 16 | 20241127 | 192800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 17 | 20241127 | 192700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 18 | 20241127 | 192600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 19 | 20241127 | 192500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 20 | 20241127 | 192400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 21 | 20241127 | 192300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 22 | 20241127 | 192200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 23 | 20241127 | 192100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 24 | 20241127 | 192000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 25 | 20241127 | 191900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 26 | 20241127 | 191800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 27 | 20241127 | 191700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 28 | 20241127 | 191600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 29 | 20241127 | 191500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 30 | 20241127 | 191400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 31 | 20241127 | 191300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 32 | 20241127 | 191200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 15836 |
| 33 | 20241127 | 191100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 34 | 20241127 | 191000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 35 | 20241127 | 190900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 36 | 20241127 | 190800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 37 | 20241127 | 190700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 38 | 20241127 | 190600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 39 | 20241127 | 190500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 40 | 20241127 | 190400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 41 | 20241127 | 190300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 42 | 20241127 | 190200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 43 | 20241127 | 190100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 44 | 20241127 | 190000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 45 | 20241127 | 185900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 46 | 20241127 | 185800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 47 | 20241127 | 185700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 48 | 20241127 | 185600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 49 | 20241127 | 185500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 50 | 20241127 | 185400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 51 | 20241127 | 185300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 52 | 20241127 | 185200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 53 | 20241127 | 185100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 54 | 20241127 | 185000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 55 | 20241127 | 184900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 56 | 20241127 | 184800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 57 | 20241127 | 184700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 58 | 20241127 | 184600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 59 | 20241127 | 184500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 60 | 20241127 | 184400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 61 | 20241127 | 184300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 62 | 20241127 | 184200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 15836 |
| 63 | 20241127 | 184100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 64 | 20241127 | 184000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 65 | 20241127 | 183900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 66 | 20241127 | 183800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 67 | 20241127 | 183700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 68 | 20241127 | 183600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 69 | 20241127 | 183500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 70 | 20241127 | 183400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 71 | 20241127 | 183300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 72 | 20241127 | 183200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 73 | 20241127 | 183100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 74 | 20241127 | 183000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 75 | 20241127 | 182900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 76 | 20241127 | 182800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 77 | 20241127 | 182700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 78 | 20241127 | 182600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 79 | 20241127 | 182500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 80 | 20241127 | 182400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 81 | 20241127 | 182300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 82 | 20241127 | 182200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 83 | 20241127 | 182100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 84 | 20241127 | 182000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 85 | 20241127 | 181900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 86 | 20241127 | 181800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 87 | 20241127 | 181700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 88 | 20241127 | 181600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 89 | 20241127 | 181500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 90 | 20241127 | 181400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 91 | 20241127 | 181300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 92 | 20241127 | 181200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 15836 |
| 93 | 20241127 | 181100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 94 | 20241127 | 181000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 95 | 20241127 | 180900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 96 | 20241127 | 180800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 97 | 20241127 | 180700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 98 | 20241127 | 180600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 99 | 20241127 | 180500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 100 | 20241127 | 180400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 101 | 20241127 | 180300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 102 | 20241127 | 180200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 103 | 20241127 | 180100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 104 | 20241127 | 180000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 105 | 20241127 | 175900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 106 | 20241127 | 175800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 107 | 20241127 | 175700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 108 | 20241127 | 175600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 109 | 20241127 | 175500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 110 | 20241127 | 175400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 111 | 20241127 | 175300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 112 | 20241127 | 175200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 113 | 20241127 | 175100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 114 | 20241127 | 175000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 115 | 20241127 | 174900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 116 | 20241127 | 174800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 117 | 20241127 | 174700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 118 | 20241127 | 174600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 119 | 20241127 | 174500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 120 | 20241127 | 174400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 121 | 20241127 | 174300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 122 | 20241127 | 174200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 15836 |
| 123 | 20241127 | 174100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 124 | 20241127 | 174000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 125 | 20241127 | 173900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 126 | 20241127 | 173800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 127 | 20241127 | 173700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 128 | 20241127 | 173600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 129 | 20241127 | 173500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 130 | 20241127 | 173400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 131 | 20241127 | 173300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 132 | 20241127 | 173200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 133 | 20241127 | 173100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 134 | 20241127 | 173000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 135 | 20241127 | 172900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 136 | 20241127 | 172800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 137 | 20241127 | 172700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 138 | 20241127 | 172600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 139 | 20241127 | 172500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 140 | 20241127 | 172400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 141 | 20241127 | 172300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 142 | 20241127 | 172200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 143 | 20241127 | 172100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 144 | 20241127 | 172000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 145 | 20241127 | 171900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 146 | 20241127 | 171800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 147 | 20241127 | 171700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 148 | 20241127 | 171600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 149 | 20241127 | 171500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 150 | 20241127 | 171400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 151 | 20241127 | 171300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 152 | 20241127 | 171200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 15836 |
| 153 | 20241127 | 171100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 154 | 20241127 | 171000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 155 | 20241127 | 170900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 156 | 20241127 | 170800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 157 | 20241127 | 170700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 158 | 20241127 | 170600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 159 | 20241127 | 170500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 160 | 20241127 | 170400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 161 | 20241127 | 170300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 162 | 20241127 | 170200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 163 | 20241127 | 170100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 164 | 20241127 | 170000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 165 | 20241127 | 165900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 166 | 20241127 | 165800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 167 | 20241127 | 165700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 168 | 20241127 | 165600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 169 | 20241127 | 165500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 170 | 20241127 | 165400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 171 | 20241127 | 165300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 172 | 20241127 | 165200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 173 | 20241127 | 165100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 174 | 20241127 | 165000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 175 | 20241127 | 164900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 176 | 20241127 | 164800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 177 | 20241127 | 164700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 178 | 20241127 | 164600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 179 | 20241127 | 164500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 180 | 20241127 | 164400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 181 | 20241127 | 164300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 182 | 20241127 | 164200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 15836 |
| 183 | 20241127 | 164100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 184 | 20241127 | 164000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 185 | 20241127 | 163900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 186 | 20241127 | 163800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 187 | 20241127 | 163700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 188 | 20241127 | 163600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 189 | 20241127 | 163500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 190 | 20241127 | 163400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 191 | 20241127 | 163300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 192 | 20241127 | 163200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 193 | 20241127 | 163100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 194 | 20241127 | 163000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 195 | 20241127 | 162900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 196 | 20241127 | 162800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 197 | 20241127 | 162700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 198 | 20241127 | 162600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 199 | 20241127 | 162500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 200 | 20241127 | 162400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 201 | 20241127 | 162300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 202 | 20241127 | 162200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 203 | 20241127 | 162100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 204 | 20241127 | 162000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 205 | 20241127 | 161900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 206 | 20241127 | 161800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 207 | 20241127 | 161700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 208 | 20241127 | 161600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 209 | 20241127 | 161500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 210 | 20241127 | 161400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 211 | 20241127 | 161300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 212 | 20241127 | 161200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 15836 |
| 213 | 20241127 | 161100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 214 | 20241127 | 161000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 215 | 20241127 | 160900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 216 | 20241127 | 160800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 217 | 20241127 | 160700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 218 | 20241127 | 160600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 219 | 20241127 | 160500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 220 | 20241127 | 160400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 221 | 20241127 | 160300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 222 | 20241127 | 160200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 223 | 20241127 | 160100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 224 | 20241127 | 160000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 225 | 20241127 | 155900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 226 | 20241127 | 155800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 227 | 20241127 | 155700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 228 | 20241127 | 155600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 229 | 20241127 | 155500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 230 | 20241127 | 155400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 231 | 20241127 | 155300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 232 | 20241127 | 155200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 233 | 20241127 | 155100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 234 | 20241127 | 155000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 235 | 20241127 | 154900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 236 | 20241127 | 154800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 237 | 20241127 | 154700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 238 | 20241127 | 154600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 239 | 20241127 | 154500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 240 | 20241127 | 154400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 241 | 20241127 | 154300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 242 | 20241127 | 154200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 15836 |
| 243 | 20241127 | 154100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 244 | 20241127 | 154000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 245 | 20241127 | 153900 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 246 | 20241127 | 153800 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 247 | 20241127 | 153700 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 248 | 20241127 | 153600 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 249 | 20241127 | 153500 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 250 | 20241127 | 153400 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 251 | 20241127 | 153300 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 252 | 20241127 | 153200 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 253 | 20241127 | 153100 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 0 |
| 254 | 20241127 | 153000 | 18323460110 | 19550 | 19550 | 19550 | 19550 | 15836 |
| 255 | 20241127 | 152900 | 18013866310 | 19480 | 19480 | 19480 | 19480 | 0 |
| 256 | 20241127 | 152800 | 18013866310 | 19480 | 19480 | 19480 | 19480 | 0 |
| 257 | 20241127 | 152700 | 18013866310 | 19480 | 19480 | 19480 | 19480 | 0 |
| 258 | 20241127 | 152600 | 18013866310 | 19480 | 19480 | 19480 | 19480 | 0 |
| 259 | 20241127 | 152500 | 18013866310 | 19480 | 19480 | 19480 | 19480 | 0 |
| 260 | 20241127 | 152400 | 18013866310 | 19480 | 19480 | 19480 | 19480 | 0 |
| 261 | 20241127 | 152300 | 18013866310 | 19480 | 19480 | 19480 | 19480 | 0 |
| 262 | 20241127 | 152200 | 18013866310 | 19480 | 19480 | 19480 | 19480 | 0 |
| 263 | 20241127 | 152100 | 18013866310 | 19480 | 19480 | 19480 | 19480 | 0 |
| 264 | 20241127 | 152000 | 18013866310 | 19480 | 19480 | 19480 | 19480 | 0 |
| 265 | 20241127 | 151900 | 18013866310 | 19480 | 19370 | 19480 | 19350 | 4830 |
| 266 | 20241127 | 151800 | 17920115080 | 19390 | 19360 | 19390 | 19340 | 2012 |
| 267 | 20241127 | 151700 | 17881165170 | 19360 | 19380 | 19390 | 19350 | 3054 |
| 268 | 20241127 | 151600 | 17822017010 | 19390 | 19400 | 19410 | 19380 | 693 |
| 269 | 20241127 | 151500 | 17808570570 | 19410 | 19370 | 19410 | 19360 | 2937 |
| 270 | 20241127 | 151400 | 17751634330 | 19370 | 19350 | 19380 | 19340 | 1453 |
| 271 | 20241127 | 151300 | 17723522540 | 19350 | 19370 | 19380 | 19350 | 684 |
| 272 | 20241127 | 151200 | 17710277590 | 19370 | 19370 | 19400 | 19350 | 1742 |
| 273 | 20241127 | 151100 | 17676525480 | 19380 | 19350 | 19400 | 19350 | 2145 |
| 274 | 20241127 | 151000 | 17634947910 | 19380 | 19330 | 19380 | 19330 | 3060 |
| 275 | 20241127 | 150900 | 17575734560 | 19370 | 19350 | 19370 | 19310 | 7191 |
| 276 | 20241127 | 150800 | 17436738220 | 19350 | 19370 | 19370 | 19340 | 3030 |
| 277 | 20241127 | 150700 | 17378099710 | 19360 | 19390 | 19390 | 19360 | 7278 |
| 278 | 20241127 | 150600 | 17237114520 | 19400 | 19400 | 19410 | 19390 | 770 |
| 279 | 20241127 | 150500 | 17222180390 | 19420 | 19410 | 19420 | 19390 | 1250 |
| 280 | 20241127 | 150400 | 17197931200 | 19400 | 19380 | 19430 | 19370 | 2347 |
| 281 | 20241127 | 150300 | 17152435710 | 19390 | 19380 | 19390 | 19370 | 750 |
| 282 | 20241127 | 150200 | 17137903590 | 19380 | 19390 | 19400 | 19380 | 2311 |
| 283 | 20241127 | 150100 | 17093104270 | 19400 | 19370 | 19400 | 19370 | 549 |
| 284 | 20241127 | 150000 | 17082463480 | 19390 | 19410 | 19420 | 19370 | 6516 |
| 285 | 20241127 | 145900 | 16956132970 | 19420 | 19420 | 19430 | 19400 | 975 |
| 286 | 20241127 | 145800 | 16937205400 | 19420 | 19430 | 19440 | 19400 | 2277 |
| 287 | 20241127 | 145700 | 16893009210 | 19400 | 19400 | 19430 | 19400 | 891 |
| 288 | 20241127 | 145600 | 16875708770 | 19420 | 19410 | 19430 | 19390 | 2977 |
| 289 | 20241127 | 145500 | 16817944920 | 19410 | 19400 | 19410 | 19390 | 671 |
| 290 | 20241127 | 145400 | 16804927880 | 19400 | 19390 | 19410 | 19380 | 1867 |
| 291 | 20241127 | 145300 | 16768730860 | 19400 | 19400 | 19430 | 19380 | 7016 |
| 292 | 20241127 | 145200 | 16632630330 | 19400 | 19440 | 19460 | 19400 | 6001 |
| 293 | 20241127 | 145100 | 16516112780 | 19460 | 19450 | 19460 | 19430 | 1617 |
| 294 | 20241127 | 145000 | 16484666580 | 19460 | 19460 | 19460 | 19450 | 845 |
| 295 | 20241127 | 144900 | 16468228740 | 19480 | 19460 | 19480 | 19450 | 2480 |
| 296 | 20241127 | 144800 | 16419984790 | 19460 | 19430 | 19460 | 19430 | 1485 |
| 297 | 20241127 | 144700 | 16391117540 | 19460 | 19450 | 19460 | 19420 | 1417 |
| 298 | 20241127 | 144600 | 16363592010 | 19460 | 19440 | 19460 | 19420 | 2981 |
| 299 | 20241127 | 144500 | 16305671910 | 19450 | 19450 | 19470 | 19440 | 463 |
| 300 | 20241127 | 144400 | 16296665320 | 19460 | 19470 | 19490 | 19450 | 1014 |
| 301 | 20241127 | 144300 | 16276929550 | 19470 | 19460 | 19470 | 19440 | 804 |
| 302 | 20241127 | 144200 | 16261290450 | 19460 | 19470 | 19480 | 19440 | 1980 |
| 303 | 20241127 | 144100 | 16222775150 | 19480 | 19490 | 19500 | 19470 | 1440 |
| 304 | 20241127 | 144000 | 16194724400 | 19490 | 19520 | 19520 | 19490 | 1177 |
| 305 | 20241127 | 143900 | 16171771380 | 19530 | 19500 | 19530 | 19500 | 476 |
| 306 | 20241127 | 143800 | 16162486740 | 19510 | 19520 | 19530 | 19500 | 601 |
| 307 | 20241127 | 143700 | 16150759890 | 19530 | 19490 | 19540 | 19490 | 1759 |
| 308 | 20241127 | 143600 | 16116427140 | 19500 | 19510 | 19510 | 19490 | 435 |
| 309 | 20241127 | 143500 | 16107943930 | 19510 | 19520 | 19520 | 19490 | 429 |
| 310 | 20241127 | 143400 | 16099575230 | 19520 | 19500 | 19520 | 19490 | 556 |
| 311 | 20241127 | 143300 | 16088734070 | 19500 | 19490 | 19510 | 19490 | 871 |
| 312 | 20241127 | 143200 | 16071749630 | 19500 | 19500 | 19500 | 19480 | 839 |
| 313 | 20241127 | 143100 | 16055398590 | 19500 | 19500 | 19530 | 19500 | 1317 |
| 314 | 20241127 | 143000 | 16029712560 | 19510 | 19520 | 19530 | 19510 | 3646 |
| 315 | 20241127 | 142900 | 15958542940 | 19530 | 19560 | 19560 | 19510 | 780 |
| 316 | 20241127 | 142800 | 15943311170 | 19570 | 19540 | 19590 | 19520 | 1331 |
| 317 | 20241127 | 142700 | 15917304420 | 19550 | 19550 | 19570 | 19540 | 770 |
| 318 | 20241127 | 142600 | 15902246800 | 19550 | 19540 | 19570 | 19530 | 1452 |
| 319 | 20241127 | 142500 | 15873863560 | 19540 | 19540 | 19550 | 19530 | 603 |
| 320 | 20241127 | 142400 | 15862083050 | 19540 | 19540 | 19540 | 19500 | 3658 |
| 321 | 20241127 | 142300 | 15790738260 | 19520 | 19540 | 19550 | 19520 | 742 |
| 322 | 20241127 | 142200 | 15776242530 | 19540 | 19550 | 19550 | 19520 | 1064 |
| 323 | 20241127 | 142100 | 15755454940 | 19560 | 19570 | 19570 | 19520 | 1765 |
| 324 | 20241127 | 142000 | 15720941290 | 19580 | 19580 | 19590 | 19570 | 197 |
| 325 | 20241127 | 141900 | 15717084530 | 19580 | 19570 | 19580 | 19560 | 489 |
| 326 | 20241127 | 141800 | 15707515490 | 19570 | 19550 | 19580 | 19550 | 461 |
| 327 | 20241127 | 141700 | 15698497660 | 19560 | 19650 | 19650 | 19560 | 2881 |
| 328 | 20241127 | 141600 | 15642040790 | 19650 | 19600 | 19650 | 19600 | 284 |
| 329 | 20241127 | 141500 | 15636465280 | 19590 | 19660 | 19720 | 19550 | 7243 |
| 330 | 20241127 | 141400 | 15494050200 | 19660 | 19660 | 19690 | 19650 | 5076 |
| 331 | 20241127 | 141300 | 15394211010 | 19660 | 19630 | 19780 | 19600 | 8906 |
| 332 | 20241127 | 141200 | 15218932970 | 19660 | 19430 | 19660 | 19410 | 6230 |
| 333 | 20241127 | 141100 | 15097313830 | 19430 | 19420 | 19450 | 19410 | 1469 |
| 334 | 20241127 | 141000 | 15068780810 | 19440 | 19460 | 19460 | 19410 | 1549 |
| 335 | 20241127 | 140900 | 15038703790 | 19410 | 19480 | 19480 | 19410 | 924 |
| 336 | 20241127 | 140800 | 15020747990 | 19480 | 19460 | 19480 | 19410 | 888 |
| 337 | 20241127 | 140700 | 15003486630 | 19470 | 19430 | 19470 | 19410 | 5244 |
| 338 | 20241127 | 140600 | 14901619460 | 19430 | 19490 | 19490 | 19430 | 1147 |
| 339 | 20241127 | 140500 | 14879319320 | 19450 | 19450 | 19510 | 19440 | 1844 |
| 340 | 20241127 | 140400 | 14843462380 | 19440 | 19530 | 19540 | 19440 | 4224 |
| 341 | 20241127 | 140300 | 14761225240 | 19540 | 19530 | 19540 | 19500 | 303 |
| 342 | 20241127 | 140200 | 14755309250 | 19540 | 19480 | 19540 | 19470 | 1602 |
| 343 | 20241127 | 140100 | 14724073390 | 19470 | 19490 | 19500 | 19470 | 699 |
| 344 | 20241127 | 140000 | 14710451500 | 19500 | 19500 | 19500 | 19480 | 480 |
| 345 | 20241127 | 135900 | 14701095160 | 19470 | 19510 | 19520 | 19470 | 2450 |
| 346 | 20241127 | 135800 | 14653341850 | 19520 | 19520 | 19520 | 19460 | 1182 |
| 347 | 20241127 | 135700 | 14630300880 | 19510 | 19520 | 19520 | 19470 | 239 |
| 348 | 20241127 | 135600 | 14625639750 | 19510 | 19490 | 19520 | 19460 | 749 |
| 349 | 20241127 | 135500 | 14611038700 | 19500 | 19490 | 19510 | 19480 | 608 |
| 350 | 20241127 | 135400 | 14599187320 | 19480 | 19500 | 19530 | 19470 | 1016 |
| 351 | 20241127 | 135300 | 14579372360 | 19470 | 19470 | 19530 | 19460 | 1384 |
| 352 | 20241127 | 135200 | 14552409400 | 19530 | 19490 | 19540 | 19460 | 1280 |
| 353 | 20241127 | 135100 | 14527485410 | 19530 | 19570 | 19580 | 19460 | 1972 |
| 354 | 20241127 | 135000 | 14489015940 | 19550 | 19500 | 19570 | 19490 | 831 |
| 355 | 20241127 | 134900 | 14472793020 | 19530 | 19500 | 19560 | 19460 | 4486 |
| 356 | 20241127 | 134800 | 14385273890 | 19500 | 19590 | 19600 | 19500 | 2935 |
| 357 | 20241127 | 134700 | 14327917540 | 19590 | 19590 | 19610 | 19590 | 401 |
| 358 | 20241127 | 134600 | 14320061410 | 19600 | 19590 | 19610 | 19570 | 1272 |
| 359 | 20241127 | 134500 | 14295157920 | 19590 | 19630 | 19630 | 19580 | 1158 |
| 360 | 20241127 | 134400 | 14272466930 | 19640 | 19620 | 19640 | 19610 | 779 |
| 361 | 20241127 | 134300 | 14257174830 | 19630 | 19620 | 19650 | 19620 | 168 |
| 362 | 20241127 | 134200 | 14253877410 | 19630 | 19650 | 19660 | 19620 | 303 |
| 363 | 20241127 | 134100 | 14247928450 | 19650 | 19600 | 19650 | 19580 | 1382 |
| 364 | 20241127 | 134000 | 14220789960 | 19620 | 19600 | 19620 | 19600 | 670 |
| 365 | 20241127 | 133900 | 14207653830 | 19610 | 19620 | 19640 | 19570 | 1235 |
| 366 | 20241127 | 133800 | 14183450950 | 19650 | 19640 | 19660 | 19640 | 639 |
| 367 | 20241127 | 133700 | 14170895790 | 19650 | 19570 | 19660 | 19570 | 1853 |
| 368 | 20241127 | 133600 | 14134555810 | 19570 | 19530 | 19590 | 19530 | 247 |
| 369 | 20241127 | 133500 | 14129727650 | 19520 | 19530 | 19550 | 19520 | 1833 |
| 370 | 20241127 | 133400 | 14093939730 | 19530 | 19620 | 19620 | 19530 | 2491 |
| 371 | 20241127 | 133300 | 14045220270 | 19630 | 19600 | 19640 | 19600 | 1841 |
| 372 | 20241127 | 133200 | 14009084330 | 19640 | 19610 | 19650 | 19600 | 1047 |
| 373 | 20241127 | 133100 | 13988557630 | 19600 | 19620 | 19620 | 19590 | 2494 |
| 374 | 20241127 | 133000 | 13939673450 | 19620 | 19640 | 19650 | 19620 | 1911 |
| 375 | 20241127 | 132900 | 13902158480 | 19640 | 19630 | 19650 | 19630 | 450 |
| 376 | 20241127 | 132800 | 13893320450 | 19630 | 19650 | 19680 | 19620 | 2840 |
| 377 | 20241127 | 132700 | 13837508010 | 19650 | 19640 | 19650 | 19560 | 6680 |
| 378 | 20241127 | 132600 | 13706683800 | 19640 | 19650 | 19650 | 19600 | 811 |
| 379 | 20241127 | 132500 | 13690763800 | 19650 | 19680 | 19710 | 19650 | 4342 |
| 380 | 20241127 | 132400 | 13605262450 | 19680 | 19500 | 19680 | 19500 | 5988 |
| 381 | 20241127 | 132300 | 13487856400 | 19500 | 19480 | 19520 | 19480 | 836 |
| 382 | 20241127 | 132200 | 13471560340 | 19480 | 19450 | 19490 | 19450 | 926 |
| 383 | 20241127 | 132100 | 13453540800 | 19440 | 19490 | 19500 | 19440 | 5032 |
| 384 | 20241127 | 132000 | 13355631630 | 19490 | 19500 | 19500 | 19450 | 2341 |
| 385 | 20241127 | 131900 | 13310067700 | 19520 | 19520 | 19540 | 19460 | 4061 |
| 386 | 20241127 | 131800 | 13230887800 | 19540 | 19430 | 19560 | 19430 | 5537 |
| 387 | 20241127 | 131700 | 13122798920 | 19450 | 19360 | 19450 | 19320 | 6572 |
| 388 | 20241127 | 131600 | 12995613100 | 19360 | 19400 | 19400 | 19310 | 11844 |
| 389 | 20241127 | 131500 | 12766544970 | 19390 | 19450 | 19460 | 19360 | 9192 |
| 390 | 20241127 | 131400 | 12588371310 | 19430 | 19530 | 19560 | 19430 | 4435 |
| 391 | 20241127 | 131300 | 12501812480 | 19540 | 19370 | 19550 | 19360 | 7108 |
| 392 | 20241127 | 131200 | 12363616070 | 19350 | 19560 | 19570 | 19350 | 31184 |
| 393 | 20241127 | 131100 | 11756525630 | 19570 | 19620 | 19630 | 19560 | 3967 |
| 394 | 20241127 | 131000 | 11678821400 | 19620 | 19620 | 19630 | 19550 | 7790 |
| 395 | 20241127 | 130900 | 11526198250 | 19630 | 19630 | 19640 | 19540 | 13200 |
| 396 | 20241127 | 130800 | 11267602050 | 19630 | 19630 | 19660 | 19610 | 4584 |
| 397 | 20241127 | 130700 | 11177614630 | 19630 | 19640 | 19740 | 19600 | 3994 |
| 398 | 20241127 | 130600 | 11099090560 | 19640 | 19900 | 19920 | 19500 | 41927 |
| 399 | 20241127 | 130500 | 10272138460 | 19900 | 19920 | 19940 | 19900 | 4043 |
| 400 | 20241127 | 130400 | 10191630910 | 19920 | 19940 | 19940 | 19920 | 3679 |
| 401 | 20241127 | 130300 | 10118319490 | 19940 | 19990 | 19990 | 19930 | 2143 |
| 402 | 20241127 | 130200 | 10075567170 | 19980 | 19930 | 19990 | 19930 | 1925 |
| 403 | 20241127 | 130100 | 10037174230 | 19930 | 19990 | 20000 | 19930 | 13129 |
| 404 | 20241127 | 130000 | 9775175190 | 19980 | 19980 | 20000 | 19980 | 598 |
| 405 | 20241127 | 125900 | 9763225450 | 19980 | 19990 | 19990 | 19970 | 343 |
| 406 | 20241127 | 125800 | 9756371570 | 19990 | 19990 | 19990 | 19970 | 622 |
| 407 | 20241127 | 125700 | 9743945590 | 20000 | 19990 | 20000 | 19970 | 5782 |
| 408 | 20241127 | 125600 | 9628416460 | 20050 | 20000 | 20050 | 20000 | 11 |
| 409 | 20241127 | 125500 | 9628196410 | 20050 | 20000 | 20050 | 20000 | 708 |
| 410 | 20241127 | 125400 | 9614032810 | 20050 | 20000 | 20050 | 19990 | 1123 |
| 411 | 20241127 | 125300 | 9591575170 | 20050 | 20050 | 20050 | 20000 | 1604 |
| 412 | 20241127 | 125200 | 9559492470 | 20050 | 20050 | 20050 | 20000 | 2692 |
| 413 | 20241127 | 125100 | 9505629020 | 20100 | 20000 | 20150 | 19990 | 4745 |
| 414 | 20241127 | 125000 | 9410463630 | 20000 | 20050 | 20050 | 20000 | 61 |
| 415 | 20241127 | 124900 | 9409241130 | 20050 | 20050 | 20050 | 20050 | 1002 |
| 416 | 20241127 | 124800 | 9389151030 | 20050 | 20050 | 20050 | 20050 | 180 |
| 417 | 20241127 | 124700 | 9385542030 | 20050 | 20000 | 20050 | 20000 | 1093 |
| 418 | 20241127 | 124600 | 9363676430 | 20050 | 20050 | 20050 | 20000 | 139 |
| 419 | 20241127 | 124500 | 9360889780 | 20050 | 20000 | 20050 | 20000 | 1215 |
| 420 | 20241127 | 124400 | 9336587880 | 20050 | 20000 | 20050 | 20000 | 209 |
| 421 | 20241127 | 124300 | 9332404380 | 20050 | 20050 | 20050 | 20000 | 560 |
| 422 | 20241127 | 124200 | 9321197630 | 20050 | 20050 | 20050 | 20000 | 2248 |
| 423 | 20241127 | 124100 | 9276237030 | 20050 | 20050 | 20050 | 20000 | 444 |
| 424 | 20241127 | 124000 | 9267353430 | 20000 | 20050 | 20050 | 19990 | 1253 |
| 425 | 20241127 | 123900 | 9242291400 | 20050 | 20000 | 20050 | 20000 | 432 |
| 426 | 20241127 | 123800 | 9233640850 | 20050 | 20000 | 20050 | 19990 | 1139 |
| 427 | 20241127 | 123700 | 9210862800 | 20000 | 20050 | 20050 | 20000 | 144 |
| 428 | 20241127 | 123600 | 9207982700 | 20050 | 20000 | 20050 | 19990 | 445 |
| 429 | 20241127 | 123500 | 9199081380 | 20050 | 20000 | 20050 | 20000 | 381 |
| 430 | 20241127 | 123400 | 9191457830 | 20000 | 20050 | 20050 | 19990 | 138 |
| 431 | 20241127 | 123300 | 9188697670 | 19990 | 20050 | 20050 | 19990 | 2432 |
| 432 | 20241127 | 123200 | 9140069510 | 20050 | 20050 | 20050 | 20000 | 408 |
| 433 | 20241127 | 123100 | 9131898860 | 20050 | 20050 | 20050 | 20000 | 301 |
| 434 | 20241127 | 123000 | 9125868810 | 20050 | 19990 | 20100 | 19990 | 2008 |
| 435 | 20241127 | 122900 | 9085643880 | 19990 | 20050 | 20050 | 19990 | 1063 |
| 436 | 20241127 | 122800 | 9064379940 | 20050 | 20000 | 20050 | 20000 | 1439 |
| 437 | 20241127 | 122700 | 9035599240 | 20000 | 20050 | 20050 | 20000 | 99 |
| 438 | 20241127 | 122600 | 9033614540 | 20050 | 20050 | 20050 | 20000 | 261 |
| 439 | 20241127 | 122500 | 9028394240 | 20050 | 20000 | 20050 | 20000 | 411 |
| 440 | 20241127 | 122400 | 9020168190 | 20000 | 20050 | 20050 | 20000 | 195 |
| 441 | 20241127 | 122300 | 9016259740 | 20050 | 20050 | 20050 | 20000 | 1744 |
| 442 | 20241127 | 122200 | 8981375940 | 20000 | 20050 | 20050 | 20000 | 375 |
| 443 | 20241127 | 122100 | 8973872240 | 20050 | 20050 | 20050 | 20000 | 338 |
| 444 | 20241127 | 122000 | 8967107840 | 20000 | 20000 | 20050 | 20000 | 321 |
| 445 | 20241127 | 121900 | 8960672140 | 20050 | 20050 | 20050 | 20000 | 1062 |
| 446 | 20241127 | 121800 | 8939422190 | 20000 | 20050 | 20100 | 20000 | 1695 |
| 447 | 20241127 | 121700 | 8905496090 | 20050 | 20050 | 20050 | 20000 | 803 |
| 448 | 20241127 | 121600 | 8889398790 | 20050 | 20050 | 20050 | 20000 | 116 |
| 449 | 20241127 | 121500 | 8887073490 | 20050 | 20000 | 20050 | 20000 | 684 |
| 450 | 20241127 | 121400 | 8873382240 | 20050 | 20050 | 20050 | 20000 | 151 |
| 451 | 20241127 | 121300 | 8870358190 | 20050 | 20050 | 20100 | 20000 | 267 |
| 452 | 20241127 | 121200 | 8865001190 | 20000 | 20050 | 20100 | 20000 | 124 |
| 453 | 20241127 | 121100 | 8862515040 | 20050 | 20050 | 20100 | 20050 | 375 |
| 454 | 20241127 | 121000 | 8854992640 | 20050 | 20050 | 20050 | 20000 | 268 |
| 455 | 20241127 | 120900 | 8849622390 | 20050 | 20050 | 20050 | 20050 | 103 |
| 456 | 20241127 | 120800 | 8847557240 | 20050 | 20100 | 20100 | 20000 | 1826 |
| 457 | 20241127 | 120700 | 8810945940 | 20050 | 20100 | 20100 | 20050 | 32 |
| 458 | 20241127 | 120600 | 8810302790 | 20100 | 20100 | 20100 | 20050 | 172 |
| 459 | 20241127 | 120500 | 8806850590 | 20050 | 20150 | 20150 | 20050 | 167 |
| 460 | 20241127 | 120400 | 8803494990 | 20100 | 20100 | 20150 | 20100 | 621 |
| 461 | 20241127 | 120300 | 8791012740 | 20100 | 20050 | 20100 | 20050 | 138 |
| 462 | 20241127 | 120200 | 8788239290 | 20050 | 20100 | 20100 | 20050 | 846 |
| 463 | 20241127 | 120100 | 8771240990 | 20100 | 20050 | 20100 | 20050 | 275 |
| 464 | 20241127 | 120000 | 8765727140 | 20100 | 20050 | 20100 | 20050 | 952 |
| 465 | 20241127 | 115900 | 8746639490 | 20050 | 20000 | 20100 | 20000 | 191 |
| 466 | 20241127 | 115800 | 8742815940 | 20050 | 20050 | 20050 | 20000 | 460 |
| 467 | 20241127 | 115700 | 8733599790 | 20000 | 20050 | 20050 | 20000 | 93 |
| 468 | 20241127 | 115600 | 8731735440 | 20050 | 20050 | 20050 | 20000 | 1065 |
| 469 | 20241127 | 115500 | 8710384790 | 20050 | 20050 | 20050 | 20050 | 70 |
| 470 | 20241127 | 115400 | 8708981290 | 20050 | 20050 | 20050 | 20000 | 88 |
| 471 | 20241127 | 115300 | 8707216940 | 20050 | 20050 | 20050 | 20000 | 41 |
| 472 | 20241127 | 115200 | 8706396440 | 20050 | 20050 | 20050 | 20050 | 607 |
| 473 | 20241127 | 115100 | 8694226090 | 20050 | 20050 | 20050 | 20000 | 798 |
| 474 | 20241127 | 115000 | 8678248390 | 20050 | 20050 | 20050 | 20000 | 366 |
| 475 | 20241127 | 114900 | 8670922790 | 20050 | 20050 | 20100 | 20000 | 4842 |
| 476 | 20241127 | 114800 | 8573857390 | 20100 | 20100 | 20100 | 20050 | 1848 |
| 477 | 20241127 | 114700 | 8536804740 | 20100 | 20050 | 20100 | 20050 | 313 |
| 478 | 20241127 | 114600 | 8530520390 | 20100 | 20050 | 20100 | 20050 | 169 |
| 479 | 20241127 | 114500 | 8527125840 | 20100 | 20050 | 20100 | 20050 | 111 |
| 480 | 20241127 | 114400 | 8524899990 | 20100 | 20100 | 20100 | 20050 | 253 |
| 481 | 20241127 | 114300 | 8519820390 | 20100 | 20150 | 20150 | 20050 | 156 |
| 482 | 20241127 | 114200 | 8516680490 | 20150 | 20050 | 20150 | 20050 | 407 |
| 483 | 20241127 | 114100 | 8508509340 | 20150 | 20150 | 20150 | 20050 | 263 |
| 484 | 20241127 | 114000 | 8503222540 | 20150 | 20150 | 20150 | 20100 | 1281 |
| 485 | 20241127 | 113900 | 8477466590 | 20150 | 20150 | 20150 | 20150 | 96 |
| 486 | 20241127 | 113800 | 8475532190 | 20150 | 20100 | 20150 | 20100 | 592 |
| 487 | 20241127 | 113700 | 8463629490 | 20200 | 20150 | 20200 | 20150 | 1269 |
| 488 | 20241127 | 113600 | 8438059090 | 20150 | 20150 | 20200 | 20100 | 289 |
| 489 | 20241127 | 113500 | 8432235240 | 20200 | 20150 | 20200 | 20150 | 2378 |
| 490 | 20241127 | 113400 | 8384313940 | 20150 | 20200 | 20200 | 20150 | 2523 |
| 491 | 20241127 | 113300 | 8333472990 | 20200 | 20150 | 20200 | 20150 | 303 |
| 492 | 20241127 | 113200 | 8327358940 | 20150 | 20200 | 20200 | 20150 | 2139 |
| 493 | 20241127 | 113100 | 8284180390 | 20200 | 20150 | 20200 | 20150 | 633 |
| 494 | 20241127 | 113000 | 8271425240 | 20200 | 20200 | 20200 | 20150 | 180 |
| 495 | 20241127 | 112900 | 8267790990 | 20200 | 20150 | 20200 | 20150 | 1401 |
| 496 | 20241127 | 112800 | 8239560390 | 20200 | 20200 | 20200 | 20150 | 833 |
| 497 | 20241127 | 112700 | 8222764590 | 20200 | 20150 | 20200 | 20150 | 408 |
| 498 | 20241127 | 112600 | 8214523640 | 20150 | 20150 | 20150 | 20100 | 1982 |
| 499 | 20241127 | 112500 | 8174611340 | 20150 | 20100 | 20150 | 20050 | 394 |
| 500 | 20241127 | 112400 | 8166685340 | 20100 | 20100 | 20150 | 20100 | 2027 |
| 501 | 20241127 | 112300 | 8125938990 | 20100 | 20050 | 20100 | 20050 | 212 |
| 502 | 20241127 | 112200 | 8121688290 | 20100 | 20100 | 20100 | 20050 | 272 |
| 503 | 20241127 | 112100 | 8116228590 | 20100 | 20050 | 20100 | 20000 | 626 |
| 504 | 20241127 | 112000 | 8103691490 | 20100 | 20100 | 20100 | 19990 | 1273 |
| 505 | 20241127 | 111900 | 8078217090 | 20100 | 20050 | 20100 | 20000 | 912 |
| 506 | 20241127 | 111800 | 8059959240 | 20100 | 20050 | 20100 | 19990 | 655 |
| 507 | 20241127 | 111700 | 8046853800 | 19980 | 20000 | 20050 | 19980 | 1079 |
| 508 | 20241127 | 111600 | 8025278050 | 20100 | 20100 | 20100 | 20000 | 723 |
| 509 | 20241127 | 111500 | 8010800750 | 20100 | 20000 | 20100 | 20000 | 1023 |
| 510 | 20241127 | 111400 | 7990295500 | 20100 | 20050 | 20100 | 19980 | 4346 |
| 511 | 20241127 | 111300 | 7903312380 | 20050 | 20050 | 20100 | 20050 | 230 |
| 512 | 20241127 | 111200 | 7898699630 | 20100 | 20050 | 20100 | 20050 | 534 |
| 513 | 20241127 | 111100 | 7887988780 | 20100 | 20000 | 20100 | 20000 | 241 |
| 514 | 20241127 | 111000 | 7883159330 | 20000 | 20100 | 20100 | 20000 | 202 |
| 515 | 20241127 | 110900 | 7879119130 | 20100 | 20100 | 20100 | 19990 | 3075 |
| 516 | 20241127 | 110800 | 7817583110 | 20100 | 20100 | 20100 | 20050 | 1268 |
| 517 | 20241127 | 110700 | 7792115460 | 20100 | 20100 | 20100 | 20050 | 780 |
| 518 | 20241127 | 110600 | 7776440110 | 20100 | 20100 | 20100 | 20050 | 1451 |
| 519 | 20241127 | 110500 | 7747343710 | 20150 | 20150 | 20150 | 20100 | 339 |
| 520 | 20241127 | 110400 | 7740515460 | 20150 | 20100 | 20150 | 20100 | 113 |
| 521 | 20241127 | 110300 | 7738242510 | 20150 | 20150 | 20150 | 20100 | 810 |
| 522 | 20241127 | 110200 | 7721921510 | 20150 | 20100 | 20150 | 20100 | 1260 |
| 523 | 20241127 | 110100 | 7696589610 | 20100 | 20100 | 20100 | 20050 | 463 |
| 524 | 20241127 | 110000 | 7687301010 | 20050 | 20050 | 20100 | 20050 | 495 |
| 525 | 20241127 | 105900 | 7677372610 | 20050 | 20050 | 20100 | 20050 | 140 |
| 526 | 20241127 | 105800 | 7674565210 | 20100 | 20050 | 20100 | 20050 | 402 |
| 527 | 20241127 | 105700 | 7666501610 | 20050 | 20000 | 20050 | 20000 | 517 |
| 528 | 20241127 | 105600 | 7656136460 | 20050 | 20050 | 20050 | 20050 | 78 |
| 529 | 20241127 | 105500 | 7654572560 | 20050 | 20050 | 20050 | 19990 | 1543 |
| 530 | 20241127 | 105400 | 7623703170 | 20050 | 19990 | 20050 | 19980 | 900 |
| 531 | 20241127 | 105300 | 7605705990 | 19990 | 19990 | 19990 | 19980 | 2051 |
| 532 | 20241127 | 105200 | 7564715190 | 19990 | 20000 | 20000 | 19990 | 1944 |
| 533 | 20241127 | 105100 | 7525850920 | 19990 | 20000 | 20050 | 19990 | 3287 |
| 534 | 20241127 | 105000 | 7460116810 | 20000 | 20000 | 20050 | 20000 | 2496 |
| 535 | 20241127 | 104900 | 7410193260 | 20000 | 20050 | 20100 | 20000 | 1221 |
| 536 | 20241127 | 104800 | 7385750010 | 20050 | 20050 | 20100 | 20050 | 583 |
| 537 | 20241127 | 104700 | 7374059510 | 20050 | 20050 | 20100 | 20050 | 5254 |
| 538 | 20241127 | 104600 | 7268713260 | 20050 | 20100 | 20100 | 20050 | 148 |
| 539 | 20241127 | 104500 | 7265742310 | 20050 | 20150 | 20150 | 20050 | 7241 |
| 540 | 20241127 | 104400 | 7120415860 | 20150 | 20150 | 20150 | 20100 | 332 |
| 541 | 20241127 | 104300 | 7113731110 | 20100 | 20150 | 20150 | 20100 | 46 |
| 542 | 20241127 | 104200 | 7112806210 | 20150 | 20100 | 20150 | 20100 | 395 |
| 543 | 20241127 | 104100 | 7104858810 | 20100 | 20100 | 20150 | 20100 | 1016 |
| 544 | 20241127 | 104000 | 7084419810 | 20150 | 20150 | 20150 | 20100 | 496 |
| 545 | 20241127 | 103900 | 7074427510 | 20150 | 20100 | 20150 | 20100 | 514 |
| 546 | 20241127 | 103800 | 7064092610 | 20100 | 20150 | 20150 | 20100 | 736 |
| 547 | 20241127 | 103700 | 7049294460 | 20150 | 20150 | 20150 | 20150 | 371 |
| 548 | 20241127 | 103600 | 7041818810 | 20200 | 20150 | 20200 | 20100 | 1339 |
| 549 | 20241127 | 103500 | 7014845410 | 20150 | 20150 | 20200 | 20100 | 336 |
| 550 | 20241127 | 103400 | 7008075060 | 20150 | 20100 | 20150 | 20050 | 842 |
| 551 | 20241127 | 103300 | 6991155610 | 20100 | 20100 | 20150 | 20100 | 123 |
| 552 | 20241127 | 103200 | 6988679810 | 20100 | 20150 | 20150 | 20100 | 1389 |
| 553 | 20241127 | 103100 | 6960746460 | 20100 | 20100 | 20150 | 20100 | 1660 |
| 554 | 20241127 | 103000 | 6927376910 | 20100 | 20150 | 20150 | 20100 | 238 |
| 555 | 20241127 | 102900 | 6922586210 | 20150 | 20150 | 20150 | 20100 | 717 |
| 556 | 20241127 | 102800 | 6908160310 | 20150 | 20100 | 20150 | 20100 | 619 |
| 557 | 20241127 | 102700 | 6895695660 | 20100 | 20100 | 20150 | 20050 | 975 |
| 558 | 20241127 | 102600 | 6876105510 | 20100 | 20100 | 20100 | 20050 | 593 |
| 559 | 20241127 | 102500 | 6864190360 | 20100 | 20150 | 20150 | 20100 | 2448 |
| 560 | 20241127 | 102400 | 6814977810 | 20100 | 20100 | 20200 | 20100 | 1657 |
| 561 | 20241127 | 102300 | 6781655210 | 20100 | 20150 | 20200 | 20100 | 2895 |
| 562 | 20241127 | 102200 | 6723321860 | 20150 | 20300 | 20300 | 20150 | 2970 |
| 563 | 20241127 | 102100 | 6663235610 | 20300 | 20300 | 20300 | 20250 | 1668 |
| 564 | 20241127 | 102000 | 6629413510 | 20300 | 20300 | 20350 | 20300 | 1995 |
| 565 | 20241127 | 101900 | 6588913060 | 20350 | 20350 | 20400 | 20300 | 4651 |
| 566 | 20241127 | 101800 | 6494218410 | 20350 | 20300 | 20350 | 20250 | 7630 |
| 567 | 20241127 | 101700 | 6339128660 | 20250 | 20200 | 20250 | 20150 | 1527 |
| 568 | 20241127 | 101600 | 6308256860 | 20200 | 20250 | 20250 | 20200 | 267 |
| 569 | 20241127 | 101500 | 6302862710 | 20250 | 20200 | 20250 | 20150 | 3090 |
| 570 | 20241127 | 101400 | 6240442660 | 20200 | 20200 | 20250 | 20200 | 1394 |
| 571 | 20241127 | 101300 | 6212265060 | 20200 | 20250 | 20250 | 20200 | 429 |
| 572 | 20241127 | 101200 | 6203583260 | 20250 | 20200 | 20300 | 20200 | 1959 |
| 573 | 20241127 | 101100 | 6163917210 | 20200 | 20300 | 20300 | 20200 | 4372 |
| 574 | 20241127 | 101000 | 6075296460 | 20300 | 20300 | 20300 | 20250 | 1561 |
| 575 | 20241127 | 100900 | 6043612710 | 20300 | 20300 | 20350 | 20300 | 2592 |
| 576 | 20241127 | 100800 | 5990981310 | 20350 | 20300 | 20350 | 20250 | 6546 |
| 577 | 20241127 | 100700 | 5858090460 | 20300 | 20200 | 20300 | 20200 | 3102 |
| 578 | 20241127 | 100600 | 5795292210 | 20200 | 20200 | 20250 | 20150 | 1456 |
| 579 | 20241127 | 100500 | 5765905860 | 20150 | 20200 | 20200 | 20100 | 1737 |
| 580 | 20241127 | 100400 | 5730884310 | 20200 | 20150 | 20200 | 20150 | 210 |
| 581 | 20241127 | 100300 | 5726647510 | 20200 | 20100 | 20200 | 20100 | 479 |
| 582 | 20241127 | 100200 | 5717001760 | 20100 | 20150 | 20150 | 20100 | 1287 |
| 583 | 20241127 | 100100 | 5691126760 | 20100 | 20100 | 20150 | 20100 | 200 |
| 584 | 20241127 | 100000 | 5687099710 | 20150 | 20150 | 20150 | 20100 | 796 |
| 585 | 20241127 | 095900 | 5671063710 | 20150 | 20200 | 20200 | 20100 | 470 |
| 586 | 20241127 | 095800 | 5661585560 | 20200 | 20150 | 20200 | 20100 | 2223 |
| 587 | 20241127 | 095700 | 5616788760 | 20150 | 20200 | 20250 | 20150 | 1944 |
| 588 | 20241127 | 095600 | 5577518110 | 20200 | 20250 | 20250 | 20200 | 1591 |
| 589 | 20241127 | 095500 | 5545315310 | 20200 | 20300 | 20300 | 20200 | 453 |
| 590 | 20241127 | 095400 | 5536148610 | 20300 | 20300 | 20300 | 20200 | 119 |
| 591 | 20241127 | 095300 | 5533736010 | 20200 | 20200 | 20300 | 20200 | 2033 |
| 592 | 20241127 | 095200 | 5492569060 | 20200 | 20200 | 20250 | 20150 | 1346 |
| 593 | 20241127 | 095100 | 5465362260 | 20200 | 20150 | 20200 | 20100 | 1464 |
| 594 | 20241127 | 095000 | 5435858910 | 20150 | 20150 | 20200 | 20100 | 985 |
| 595 | 20241127 | 094900 | 5416040360 | 20150 | 20150 | 20150 | 20050 | 6402 |
| 596 | 20241127 | 094800 | 5287379510 | 20150 | 20200 | 20200 | 20150 | 2359 |
| 597 | 20241127 | 094700 | 5239819510 | 20200 | 20200 | 20200 | 20150 | 1232 |
| 598 | 20241127 | 094600 | 5214935710 | 20200 | 20300 | 20300 | 20150 | 8835 |
| 599 | 20241127 | 094500 | 5036265860 | 20250 | 20300 | 20300 | 20250 | 660 |
| 600 | 20241127 | 094400 | 5022898410 | 20250 | 20300 | 20300 | 20250 | 1359 |
| 601 | 20241127 | 094300 | 4995339310 | 20250 | 20250 | 20300 | 20200 | 1390 |
| 602 | 20241127 | 094200 | 4967184860 | 20250 | 20250 | 20250 | 20200 | 1417 |
| 603 | 20241127 | 094100 | 4938498610 | 20250 | 20300 | 20300 | 20250 | 3755 |
| 604 | 20241127 | 094000 | 4862458810 | 20250 | 20250 | 20300 | 20250 | 503 |
| 605 | 20241127 | 093900 | 4852265160 | 20300 | 20300 | 20300 | 20250 | 1572 |
| 606 | 20241127 | 093800 | 4820357010 | 20300 | 20350 | 20350 | 20250 | 5092 |
| 607 | 20241127 | 093700 | 4716938960 | 20300 | 20150 | 20300 | 20150 | 8632 |
| 608 | 20241127 | 093600 | 4542099560 | 20150 | 20200 | 20200 | 20150 | 1628 |
| 609 | 20241127 | 093500 | 4509261610 | 20200 | 20200 | 20250 | 20200 | 2321 |
| 610 | 20241127 | 093400 | 4462374110 | 20200 | 20250 | 20250 | 20200 | 1481 |
| 611 | 20241127 | 093300 | 4432395460 | 20250 | 20200 | 20300 | 20150 | 5964 |
| 612 | 20241127 | 093200 | 4311795210 | 20200 | 20050 | 20250 | 20000 | 8609 |
| 613 | 20241127 | 093100 | 4138586310 | 20050 | 20100 | 20100 | 20050 | 2770 |
| 614 | 20241127 | 093000 | 4082987860 | 20100 | 20150 | 20150 | 20050 | 3745 |
| 615 | 20241127 | 092900 | 4007658060 | 20150 | 20150 | 20150 | 20100 | 1837 |
| 616 | 20241127 | 092800 | 3970646260 | 20100 | 20000 | 20150 | 20000 | 2085 |
| 617 | 20241127 | 092700 | 3928742260 | 20000 | 20000 | 20000 | 19990 | 6148 |
| 618 | 20241127 | 092600 | 3805785290 | 20000 | 20000 | 20050 | 20000 | 240 |
| 619 | 20241127 | 092500 | 3800984140 | 20050 | 20000 | 20050 | 20000 | 1511 |
| 620 | 20241127 | 092400 | 3770749040 | 20000 | 20000 | 20050 | 20000 | 3509 |
| 621 | 20241127 | 092300 | 3700475690 | 20000 | 20100 | 20100 | 20000 | 3256 |
| 622 | 20241127 | 092200 | 3635322940 | 20100 | 20050 | 20100 | 20050 | 2672 |
| 623 | 20241127 | 092100 | 3581739440 | 20050 | 20100 | 20150 | 20050 | 1496 |
| 624 | 20241127 | 092000 | 3551662740 | 20150 | 20200 | 20200 | 20100 | 1749 |
| 625 | 20241127 | 091900 | 3516427690 | 20100 | 20250 | 20250 | 20050 | 7531 |
| 626 | 20241127 | 091800 | 3364500590 | 20250 | 20300 | 20350 | 20200 | 7315 |
| 627 | 20241127 | 091700 | 3216242440 | 20300 | 20300 | 20350 | 20250 | 11889 |
| 628 | 20241127 | 091600 | 2975037990 | 20300 | 20200 | 20350 | 20200 | 18766 |
| 629 | 20241127 | 091500 | 2594673240 | 20200 | 20050 | 20200 | 19990 | 5355 |
| 630 | 20241127 | 091400 | 2487031280 | 19990 | 20000 | 20100 | 19990 | 4167 |
| 631 | 20241127 | 091300 | 2403637490 | 20050 | 20050 | 20100 | 20000 | 3519 |
| 632 | 20241127 | 091200 | 2333153040 | 20050 | 20000 | 20050 | 19970 | 3426 |
| 633 | 20241127 | 091100 | 2264613700 | 20000 | 20150 | 20150 | 20000 | 6032 |
| 634 | 20241127 | 091000 | 2143420600 | 20150 | 20000 | 20150 | 19980 | 6712 |
| 635 | 20241127 | 090900 | 2008647970 | 20000 | 19940 | 20000 | 19930 | 1836 |
| 636 | 20241127 | 090800 | 1971995430 | 19940 | 19900 | 20050 | 19900 | 8069 |
| 637 | 20241127 | 090700 | 1811098240 | 19910 | 19940 | 19970 | 19900 | 6727 |
| 638 | 20241127 | 090600 | 1677035580 | 19960 | 19910 | 19980 | 19910 | 4201 |
| 639 | 20241127 | 090500 | 1593287180 | 19990 | 20000 | 20000 | 19910 | 9383 |
| 640 | 20241127 | 090400 | 1405885110 | 20000 | 19990 | 20050 | 19980 | 5586 |
| 641 | 20241127 | 090300 | 1294215380 | 19980 | 20050 | 20100 | 19980 | 6277 |
| 642 | 20241127 | 090200 | 1168430530 | 20050 | 20100 | 20150 | 19980 | 17280 |
| 643 | 20241127 | 090100 | 822493690 | 20100 | 20050 | 20200 | 20000 | 11323 |
| 644 | 20241127 | 090000 | 594832540 | 20050 | 20150 | 20150 | 20000 | 25733 |