31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 193300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 16979 |
| 3 | 20240516 | 193200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 4 | 20240516 | 193100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 5 | 20240516 | 193000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 6 | 20240516 | 192900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 7 | 20240516 | 192800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 8 | 20240516 | 192700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 9 | 20240516 | 192600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 10 | 20240516 | 192500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 11 | 20240516 | 192400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 12 | 20240516 | 192300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 13 | 20240516 | 192200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 14 | 20240516 | 192100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 15 | 20240516 | 192000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 16 | 20240516 | 191900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 17 | 20240516 | 191800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 18 | 20240516 | 191700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 19 | 20240516 | 191600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 20 | 20240516 | 191500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 21 | 20240516 | 191400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 22 | 20240516 | 191300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 23 | 20240516 | 191200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 24 | 20240516 | 191100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 25 | 20240516 | 191000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 26 | 20240516 | 190900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 27 | 20240516 | 190800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 28 | 20240516 | 190700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 29 | 20240516 | 190600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 30 | 20240516 | 190500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 31 | 20240516 | 190400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 32 | 20240516 | 190300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 16979 |
| 33 | 20240516 | 190200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 34 | 20240516 | 190100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 35 | 20240516 | 190000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 36 | 20240516 | 185900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 37 | 20240516 | 185800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 38 | 20240516 | 185700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 39 | 20240516 | 185600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 40 | 20240516 | 185500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 41 | 20240516 | 185400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 42 | 20240516 | 185300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 43 | 20240516 | 185200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 44 | 20240516 | 185100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 45 | 20240516 | 185000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 46 | 20240516 | 184900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 47 | 20240516 | 184800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 48 | 20240516 | 184700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 49 | 20240516 | 184600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 50 | 20240516 | 184500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 51 | 20240516 | 184400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 52 | 20240516 | 184300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 53 | 20240516 | 184200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 54 | 20240516 | 184100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 55 | 20240516 | 184000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 56 | 20240516 | 183900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 57 | 20240516 | 183800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 58 | 20240516 | 183700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 59 | 20240516 | 183600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 60 | 20240516 | 183500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 61 | 20240516 | 183400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 62 | 20240516 | 183300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 16979 |
| 63 | 20240516 | 183200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 64 | 20240516 | 183100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 65 | 20240516 | 183000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 66 | 20240516 | 182900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 67 | 20240516 | 182800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 68 | 20240516 | 182700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 69 | 20240516 | 182600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 70 | 20240516 | 182500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 71 | 20240516 | 182400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 72 | 20240516 | 182300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 73 | 20240516 | 182200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 74 | 20240516 | 182100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 75 | 20240516 | 182000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 76 | 20240516 | 181900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 77 | 20240516 | 181800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 78 | 20240516 | 181700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 79 | 20240516 | 181600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 80 | 20240516 | 181500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 81 | 20240516 | 181400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 82 | 20240516 | 181300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 83 | 20240516 | 181200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 84 | 20240516 | 181100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 85 | 20240516 | 181000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 86 | 20240516 | 180900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 87 | 20240516 | 180800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 88 | 20240516 | 180700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 89 | 20240516 | 180600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 90 | 20240516 | 180500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 91 | 20240516 | 180400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 92 | 20240516 | 180300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 16979 |
| 93 | 20240516 | 180200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 94 | 20240516 | 180100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 95 | 20240516 | 180000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 96 | 20240516 | 175900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 97 | 20240516 | 175800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 98 | 20240516 | 175700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 99 | 20240516 | 175600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 100 | 20240516 | 175500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 101 | 20240516 | 175400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 102 | 20240516 | 175300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 103 | 20240516 | 175200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 104 | 20240516 | 175100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 105 | 20240516 | 175000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 106 | 20240516 | 174900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 107 | 20240516 | 174800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 108 | 20240516 | 174700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 109 | 20240516 | 174600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 110 | 20240516 | 174500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 111 | 20240516 | 174400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 112 | 20240516 | 174300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 113 | 20240516 | 174200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 114 | 20240516 | 174100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 115 | 20240516 | 174000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 116 | 20240516 | 173900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 117 | 20240516 | 173800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 118 | 20240516 | 173700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 119 | 20240516 | 173600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 120 | 20240516 | 173500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 121 | 20240516 | 173400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 122 | 20240516 | 173300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 16979 |
| 123 | 20240516 | 173200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 124 | 20240516 | 173100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 125 | 20240516 | 173000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 126 | 20240516 | 172900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 127 | 20240516 | 172800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 128 | 20240516 | 172700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 129 | 20240516 | 172600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 130 | 20240516 | 172500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 131 | 20240516 | 172400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 132 | 20240516 | 172300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 133 | 20240516 | 172200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 134 | 20240516 | 172100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 135 | 20240516 | 172000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 136 | 20240516 | 171900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 137 | 20240516 | 171800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 138 | 20240516 | 171700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 139 | 20240516 | 171600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 140 | 20240516 | 171500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 141 | 20240516 | 171400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 142 | 20240516 | 171300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 143 | 20240516 | 171200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 144 | 20240516 | 171100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 145 | 20240516 | 171000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 146 | 20240516 | 170900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 147 | 20240516 | 170800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 148 | 20240516 | 170700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 149 | 20240516 | 170600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 150 | 20240516 | 170500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 151 | 20240516 | 170400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 152 | 20240516 | 170300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 16979 |
| 153 | 20240516 | 170200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 154 | 20240516 | 170100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 155 | 20240516 | 170000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 156 | 20240516 | 165900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 157 | 20240516 | 165800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 158 | 20240516 | 165700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 159 | 20240516 | 165600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 160 | 20240516 | 165500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 161 | 20240516 | 165400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 162 | 20240516 | 165300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 163 | 20240516 | 165200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 164 | 20240516 | 165100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 165 | 20240516 | 165000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 166 | 20240516 | 164900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 167 | 20240516 | 164800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 168 | 20240516 | 164700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 169 | 20240516 | 164600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 170 | 20240516 | 164500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 171 | 20240516 | 164400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 172 | 20240516 | 164300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 173 | 20240516 | 164200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 174 | 20240516 | 164100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 175 | 20240516 | 164000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 176 | 20240516 | 163900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 177 | 20240516 | 163800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 178 | 20240516 | 163700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 179 | 20240516 | 163600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 180 | 20240516 | 163500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 181 | 20240516 | 163400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 182 | 20240516 | 163300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 16979 |
| 183 | 20240516 | 163200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 184 | 20240516 | 163100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 185 | 20240516 | 163000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 186 | 20240516 | 162900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 187 | 20240516 | 162800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 188 | 20240516 | 162700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 189 | 20240516 | 162600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 190 | 20240516 | 162500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 191 | 20240516 | 162400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 192 | 20240516 | 162300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 193 | 20240516 | 162200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 194 | 20240516 | 162100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 195 | 20240516 | 162000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 196 | 20240516 | 161900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 197 | 20240516 | 161800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 198 | 20240516 | 161700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 199 | 20240516 | 161600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 200 | 20240516 | 161500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 201 | 20240516 | 161400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 202 | 20240516 | 161300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 203 | 20240516 | 161200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 204 | 20240516 | 161100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 205 | 20240516 | 161000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 206 | 20240516 | 160900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 207 | 20240516 | 160800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 208 | 20240516 | 160700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 209 | 20240516 | 160600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 210 | 20240516 | 160500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 211 | 20240516 | 160400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 212 | 20240516 | 160300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 16979 |
| 213 | 20240516 | 160200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 214 | 20240516 | 160100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 215 | 20240516 | 160000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 216 | 20240516 | 155900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 217 | 20240516 | 155800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 218 | 20240516 | 155700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 219 | 20240516 | 155600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 220 | 20240516 | 155500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 221 | 20240516 | 155400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 222 | 20240516 | 155300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 223 | 20240516 | 155200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 224 | 20240516 | 155100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 225 | 20240516 | 155000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 226 | 20240516 | 154900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 227 | 20240516 | 154800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 228 | 20240516 | 154700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 229 | 20240516 | 154600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 230 | 20240516 | 154500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 231 | 20240516 | 154400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 232 | 20240516 | 154300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 233 | 20240516 | 154200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 234 | 20240516 | 154100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 235 | 20240516 | 154000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 236 | 20240516 | 153900 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 237 | 20240516 | 153800 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 238 | 20240516 | 153700 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 239 | 20240516 | 153600 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 240 | 20240516 | 153500 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 241 | 20240516 | 153400 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 242 | 20240516 | 153300 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 16979 |
| 243 | 20240516 | 153200 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 244 | 20240516 | 153100 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 0 |
| 245 | 20240516 | 153000 | 4167932740 | 5990 | 5990 | 5990 | 5990 | 16979 |
| 246 | 20240516 | 152900 | 4066228530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 247 | 20240516 | 152800 | 4066228530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 248 | 20240516 | 152700 | 4066228530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 249 | 20240516 | 152600 | 4066228530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 250 | 20240516 | 152500 | 4066228530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 251 | 20240516 | 152400 | 4066228530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 252 | 20240516 | 152300 | 4066228530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 253 | 20240516 | 152200 | 4066228530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 254 | 20240516 | 152100 | 4066228530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 255 | 20240516 | 152000 | 4066228530 | 6000 | 6000 | 6000 | 6000 | 0 |
| 256 | 20240516 | 151900 | 4066228530 | 6000 | 6000 | 6010 | 5990 | 7597 |
| 257 | 20240516 | 151800 | 4020654440 | 6010 | 6000 | 6010 | 6000 | 1590 |
| 258 | 20240516 | 151700 | 4011107930 | 6000 | 6000 | 6020 | 5990 | 7717 |
| 259 | 20240516 | 151600 | 3964818530 | 6000 | 6010 | 6010 | 5990 | 3979 |
| 260 | 20240516 | 151500 | 3940948430 | 6000 | 6020 | 6020 | 5980 | 16574 |
| 261 | 20240516 | 151400 | 3841559000 | 6010 | 6020 | 6020 | 6010 | 2777 |
| 262 | 20240516 | 151300 | 3824859620 | 6020 | 6030 | 6030 | 6000 | 14279 |
| 263 | 20240516 | 151200 | 3739035340 | 6030 | 6030 | 6040 | 6020 | 7658 |
| 264 | 20240516 | 151100 | 3692846630 | 6030 | 6050 | 6050 | 6030 | 8591 |
| 265 | 20240516 | 151000 | 3640988050 | 6050 | 6070 | 6070 | 6050 | 10288 |
| 266 | 20240516 | 150900 | 3578691300 | 6070 | 6070 | 6080 | 6070 | 1079 |
| 267 | 20240516 | 150800 | 3572141750 | 6070 | 6070 | 6090 | 6070 | 3853 |
| 268 | 20240516 | 150700 | 3548741850 | 6080 | 6080 | 6080 | 6070 | 5260 |
| 269 | 20240516 | 150600 | 3516812060 | 6080 | 6080 | 6090 | 6070 | 3666 |
| 270 | 20240516 | 150500 | 3494536520 | 6070 | 6080 | 6080 | 6070 | 1143 |
| 271 | 20240516 | 150400 | 3487590210 | 6080 | 6080 | 6080 | 6080 | 491 |
| 272 | 20240516 | 150300 | 3484604930 | 6080 | 6080 | 6090 | 6080 | 4328 |
| 273 | 20240516 | 150200 | 3458275180 | 6080 | 6080 | 6090 | 6080 | 1650 |
| 274 | 20240516 | 150100 | 3448243170 | 6080 | 6090 | 6090 | 6080 | 2331 |
| 275 | 20240516 | 150000 | 3434067600 | 6090 | 6100 | 6100 | 6090 | 4643 |
| 276 | 20240516 | 145900 | 3405790630 | 6100 | 6090 | 6100 | 6090 | 1018 |
| 277 | 20240516 | 145800 | 3399590010 | 6090 | 6090 | 6100 | 6090 | 473 |
| 278 | 20240516 | 145700 | 3396706160 | 6090 | 6080 | 6090 | 6080 | 1536 |
| 279 | 20240516 | 145600 | 3387365780 | 6080 | 6080 | 6080 | 6080 | 1166 |
| 280 | 20240516 | 145500 | 3380276500 | 6080 | 6090 | 6090 | 6080 | 2733 |
| 281 | 20240516 | 145400 | 3363657850 | 6090 | 6100 | 6100 | 6090 | 1027 |
| 282 | 20240516 | 145300 | 3357401870 | 6090 | 6100 | 6100 | 6090 | 1014 |
| 283 | 20240516 | 145200 | 3351220610 | 6100 | 6090 | 6100 | 6090 | 311 |
| 284 | 20240516 | 145100 | 3349325300 | 6090 | 6090 | 6090 | 6080 | 410 |
| 285 | 20240516 | 145000 | 3346829200 | 6080 | 6100 | 6100 | 6080 | 514 |
| 286 | 20240516 | 144900 | 3343699740 | 6100 | 6070 | 6100 | 6070 | 465 |
| 287 | 20240516 | 144800 | 3340864140 | 6070 | 6070 | 6100 | 6070 | 2500 |
| 288 | 20240516 | 144700 | 3325663120 | 6070 | 6080 | 6090 | 6060 | 6025 |
| 289 | 20240516 | 144600 | 3289116320 | 6080 | 6100 | 6100 | 6080 | 4931 |
| 290 | 20240516 | 144500 | 3259131030 | 6100 | 6100 | 6100 | 6090 | 1954 |
| 291 | 20240516 | 144400 | 3247226630 | 6100 | 6130 | 6130 | 6100 | 3741 |
| 292 | 20240516 | 144300 | 3224393470 | 6130 | 6120 | 6130 | 6120 | 1133 |
| 293 | 20240516 | 144200 | 3217459290 | 6120 | 6110 | 6130 | 6110 | 1973 |
| 294 | 20240516 | 144100 | 3205382410 | 6110 | 6100 | 6110 | 6100 | 1215 |
| 295 | 20240516 | 144000 | 3197960750 | 6100 | 6100 | 6120 | 6100 | 1769 |
| 296 | 20240516 | 143900 | 3187161020 | 6090 | 6080 | 6100 | 6080 | 490 |
| 297 | 20240516 | 143800 | 3184177820 | 6080 | 6080 | 6080 | 6080 | 2865 |
| 298 | 20240516 | 143700 | 3166758620 | 6070 | 6080 | 6080 | 6070 | 548 |
| 299 | 20240516 | 143600 | 3163429810 | 6080 | 6080 | 6080 | 6070 | 2747 |
| 300 | 20240516 | 143500 | 3146754230 | 6080 | 6090 | 6090 | 6070 | 3394 |
| 301 | 20240516 | 143400 | 3126119370 | 6090 | 6080 | 6100 | 6080 | 3407 |
| 302 | 20240516 | 143300 | 3105358640 | 6080 | 6080 | 6080 | 6070 | 6468 |
| 303 | 20240516 | 143200 | 3066068200 | 6090 | 6100 | 6110 | 6080 | 3484 |
| 304 | 20240516 | 143100 | 3044842940 | 6100 | 6110 | 6110 | 6100 | 3148 |
| 305 | 20240516 | 143000 | 3025635560 | 6110 | 6110 | 6130 | 6100 | 5012 |
| 306 | 20240516 | 142900 | 2994962630 | 6120 | 6100 | 6120 | 6100 | 1540 |
| 307 | 20240516 | 142800 | 2985558860 | 6100 | 6080 | 6100 | 6070 | 485 |
| 308 | 20240516 | 142700 | 2982608530 | 6070 | 6060 | 6070 | 6060 | 2413 |
| 309 | 20240516 | 142600 | 2967962470 | 6060 | 6070 | 6070 | 6050 | 3052 |
| 310 | 20240516 | 142500 | 2949454380 | 6050 | 6050 | 6050 | 6040 | 4809 |
| 311 | 20240516 | 142400 | 2920385420 | 6050 | 6040 | 6050 | 6030 | 7645 |
| 312 | 20240516 | 142300 | 2874204160 | 6040 | 6050 | 6050 | 6030 | 4787 |
| 313 | 20240516 | 142200 | 2845301500 | 6050 | 6070 | 6070 | 6030 | 12678 |
| 314 | 20240516 | 142100 | 2768586040 | 6070 | 6090 | 6090 | 6070 | 10405 |
| 315 | 20240516 | 142000 | 2705295320 | 6090 | 6130 | 6130 | 6080 | 7938 |
| 316 | 20240516 | 141900 | 2656887940 | 6110 | 6100 | 6120 | 6100 | 5859 |
| 317 | 20240516 | 141800 | 2621095940 | 6100 | 6110 | 6110 | 6100 | 1231 |
| 318 | 20240516 | 141700 | 2613575040 | 6110 | 6120 | 6130 | 6090 | 3115 |
| 319 | 20240516 | 141600 | 2594564900 | 6120 | 6130 | 6130 | 6100 | 5401 |
| 320 | 20240516 | 141500 | 2561595040 | 6130 | 6120 | 6140 | 6100 | 9874 |
| 321 | 20240516 | 141400 | 2501303360 | 6110 | 6120 | 6120 | 6100 | 925 |
| 322 | 20240516 | 141300 | 2495645640 | 6100 | 6080 | 6100 | 6050 | 9885 |
| 323 | 20240516 | 141200 | 2435567090 | 6100 | 6140 | 6140 | 6050 | 36788 |
| 324 | 20240516 | 141100 | 2211437470 | 6130 | 6200 | 6210 | 6130 | 16030 |
| 325 | 20240516 | 141000 | 2112740180 | 6200 | 6180 | 6200 | 6180 | 500 |
| 326 | 20240516 | 140900 | 2109642210 | 6170 | 6180 | 6200 | 6170 | 5947 |
| 327 | 20240516 | 140800 | 2072912610 | 6180 | 6190 | 6200 | 6170 | 13894 |
| 328 | 20240516 | 140700 | 1987030470 | 6190 | 6220 | 6240 | 6160 | 13074 |
| 329 | 20240516 | 140600 | 1906028940 | 6220 | 6180 | 6230 | 6180 | 6282 |
| 330 | 20240516 | 140500 | 1867138440 | 6180 | 6200 | 6220 | 6130 | 7130 |
| 331 | 20240516 | 140400 | 1823180010 | 6200 | 6150 | 6250 | 6150 | 8112 |
| 332 | 20240516 | 140300 | 1772887550 | 6110 | 6130 | 6170 | 6090 | 22704 |
| 333 | 20240516 | 140200 | 1634334680 | 6090 | 6180 | 6180 | 6090 | 45967 |
| 334 | 20240516 | 140100 | 1353166480 | 6180 | 6320 | 6320 | 6150 | 27926 |
| 335 | 20240516 | 140000 | 1178983550 | 6340 | 6340 | 6430 | 6280 | 17009 |
| 336 | 20240516 | 135900 | 1071376240 | 6350 | 6450 | 6450 | 6300 | 40113 |
| 337 | 20240516 | 135800 | 815261960 | 6450 | 6480 | 6490 | 6450 | 946 |
| 338 | 20240516 | 135700 | 809155220 | 6470 | 6470 | 6470 | 6460 | 249 |
| 339 | 20240516 | 135600 | 807546460 | 6470 | 6470 | 6470 | 6470 | 0 |
| 340 | 20240516 | 135500 | 807546460 | 6470 | 6470 | 6470 | 6470 | 10 |
| 341 | 20240516 | 135400 | 807481760 | 6460 | 6460 | 6460 | 6460 | 0 |
| 342 | 20240516 | 135300 | 807481760 | 6460 | 6480 | 6480 | 6460 | 60 |
| 343 | 20240516 | 135200 | 807093960 | 6480 | 6480 | 6480 | 6480 | 0 |
| 344 | 20240516 | 135100 | 807093960 | 6480 | 6480 | 6480 | 6480 | 717 |
| 345 | 20240516 | 135000 | 802447800 | 6450 | 6480 | 6480 | 6450 | 45 |
| 346 | 20240516 | 134900 | 802156320 | 6490 | 6490 | 6490 | 6490 | 0 |
| 347 | 20240516 | 134800 | 802156320 | 6490 | 6470 | 6490 | 6470 | 1500 |
| 348 | 20240516 | 134700 | 792424530 | 6460 | 6450 | 6460 | 6450 | 1018 |
| 349 | 20240516 | 134600 | 785848430 | 6450 | 6450 | 6450 | 6450 | 353 |
| 350 | 20240516 | 134500 | 783571580 | 6460 | 6450 | 6460 | 6450 | 24 |
| 351 | 20240516 | 134400 | 783416770 | 6450 | 6450 | 6450 | 6450 | 500 |
| 352 | 20240516 | 134300 | 780191770 | 6450 | 6450 | 6450 | 6450 | 0 |
| 353 | 20240516 | 134200 | 780191770 | 6450 | 6450 | 6450 | 6450 | 0 |
| 354 | 20240516 | 134100 | 780191770 | 6450 | 6450 | 6450 | 6450 | 10 |
| 355 | 20240516 | 134000 | 780127270 | 6450 | 6460 | 6460 | 6450 | 1290 |
| 356 | 20240516 | 133900 | 771805570 | 6460 | 6460 | 6460 | 6460 | 25 |
| 357 | 20240516 | 133800 | 771644070 | 6450 | 6450 | 6450 | 6450 | 1030 |
| 358 | 20240516 | 133700 | 765000570 | 6460 | 6460 | 6460 | 6460 | 11 |
| 359 | 20240516 | 133600 | 764929510 | 6460 | 6460 | 6460 | 6460 | 0 |
| 360 | 20240516 | 133500 | 764929510 | 6460 | 6450 | 6460 | 6450 | 201 |
| 361 | 20240516 | 133400 | 763631060 | 6460 | 6460 | 6460 | 6460 | 151 |
| 362 | 20240516 | 133300 | 762655600 | 6470 | 6470 | 6470 | 6470 | 1 |
| 363 | 20240516 | 133200 | 762649130 | 6460 | 6460 | 6470 | 6460 | 152 |
| 364 | 20240516 | 133100 | 761667120 | 6460 | 6460 | 6460 | 6460 | 5 |
| 365 | 20240516 | 133000 | 761634820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 366 | 20240516 | 132900 | 761634820 | 6460 | 6460 | 6460 | 6460 | 0 |
| 367 | 20240516 | 132800 | 761634820 | 6460 | 6460 | 6460 | 6460 | 102 |
| 368 | 20240516 | 132700 | 760975900 | 6450 | 6450 | 6450 | 6450 | 0 |
| 369 | 20240516 | 132600 | 760975900 | 6450 | 6450 | 6450 | 6450 | 51 |
| 370 | 20240516 | 132500 | 760646950 | 6450 | 6450 | 6450 | 6450 | 6 |
| 371 | 20240516 | 132400 | 760608250 | 6450 | 6450 | 6450 | 6450 | 40 |
| 372 | 20240516 | 132300 | 760350250 | 6450 | 6450 | 6450 | 6450 | 845 |
| 373 | 20240516 | 132200 | 754900000 | 6450 | 6450 | 6450 | 6450 | 77 |
| 374 | 20240516 | 132100 | 754403350 | 6450 | 6450 | 6470 | 6450 | 167 |
| 375 | 20240516 | 132000 | 753326020 | 6440 | 6450 | 6450 | 6440 | 66 |
| 376 | 20240516 | 131900 | 752900330 | 6450 | 6450 | 6450 | 6450 | 973 |
| 377 | 20240516 | 131800 | 746624480 | 6470 | 6470 | 6470 | 6460 | 313 |
| 378 | 20240516 | 131700 | 744602370 | 6450 | 6450 | 6450 | 6450 | 521 |
| 379 | 20240516 | 131600 | 741241920 | 6450 | 6460 | 6470 | 6450 | 2137 |
| 380 | 20240516 | 131500 | 727449040 | 6470 | 6470 | 6470 | 6460 | 37 |
| 381 | 20240516 | 131400 | 727209970 | 6460 | 6460 | 6460 | 6460 | 0 |
| 382 | 20240516 | 131300 | 727209970 | 6460 | 6460 | 6460 | 6460 | 0 |
| 383 | 20240516 | 131200 | 727209970 | 6460 | 6460 | 6460 | 6460 | 100 |
| 384 | 20240516 | 131100 | 726563970 | 6460 | 6460 | 6460 | 6460 | 100 |
| 385 | 20240516 | 131000 | 725917970 | 6480 | 6470 | 6480 | 6460 | 504 |
| 386 | 20240516 | 130900 | 722661780 | 6470 | 6470 | 6470 | 6470 | 0 |
| 387 | 20240516 | 130800 | 722661780 | 6470 | 6470 | 6470 | 6470 | 223 |
| 388 | 20240516 | 130700 | 721218970 | 6470 | 6470 | 6470 | 6470 | 42 |
| 389 | 20240516 | 130600 | 720947230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 390 | 20240516 | 130500 | 720947230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 391 | 20240516 | 130400 | 720947230 | 6470 | 6470 | 6470 | 6470 | 0 |
| 392 | 20240516 | 130300 | 720947230 | 6470 | 6470 | 6470 | 6470 | 600 |
| 393 | 20240516 | 130200 | 717065230 | 6480 | 6480 | 6480 | 6480 | 6 |
| 394 | 20240516 | 130100 | 717026350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 395 | 20240516 | 130000 | 717026350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 396 | 20240516 | 125900 | 717026350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 397 | 20240516 | 125800 | 717026350 | 6490 | 6490 | 6490 | 6490 | 200 |
| 398 | 20240516 | 125700 | 715728350 | 6490 | 6490 | 6490 | 6490 | 0 |
| 399 | 20240516 | 125600 | 715728350 | 6490 | 6490 | 6490 | 6490 | 20 |
| 400 | 20240516 | 125500 | 715598550 | 6490 | 6490 | 6490 | 6490 | 27 |
| 401 | 20240516 | 125400 | 715423320 | 6470 | 6470 | 6470 | 6470 | 10 |
| 402 | 20240516 | 125300 | 715358620 | 6480 | 6480 | 6480 | 6480 | 162 |
| 403 | 20240516 | 125200 | 714308860 | 6490 | 6490 | 6490 | 6490 | 95 |
| 404 | 20240516 | 125100 | 713692310 | 6480 | 6480 | 6480 | 6480 | 1 |
| 405 | 20240516 | 125000 | 713685830 | 6480 | 6480 | 6480 | 6480 | 0 |
| 406 | 20240516 | 124900 | 713685830 | 6480 | 6480 | 6480 | 6480 | 0 |
| 407 | 20240516 | 124800 | 713685830 | 6480 | 6480 | 6480 | 6480 | 0 |
| 408 | 20240516 | 124700 | 713685830 | 6480 | 6490 | 6490 | 6480 | 116 |
| 409 | 20240516 | 124600 | 712933990 | 6490 | 6490 | 6490 | 6490 | 0 |
| 410 | 20240516 | 124500 | 712933990 | 6490 | 6480 | 6490 | 6480 | 416 |
| 411 | 20240516 | 124400 | 710238200 | 6490 | 6490 | 6490 | 6490 | 9 |
| 412 | 20240516 | 124300 | 710179790 | 6490 | 6480 | 6490 | 6480 | 136 |
| 413 | 20240516 | 124200 | 709298150 | 6490 | 6490 | 6490 | 6490 | 25 |
| 414 | 20240516 | 124100 | 709135900 | 6490 | 6490 | 6490 | 6480 | 533 |
| 415 | 20240516 | 124000 | 705680460 | 6490 | 6490 | 6490 | 6490 | 1 |
| 416 | 20240516 | 123900 | 705673970 | 6490 | 6490 | 6490 | 6490 | 0 |
| 417 | 20240516 | 123800 | 705673970 | 6490 | 6490 | 6490 | 6490 | 0 |
| 418 | 20240516 | 123700 | 705673970 | 6490 | 6490 | 6490 | 6490 | 15 |
| 419 | 20240516 | 123600 | 705576620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 420 | 20240516 | 123500 | 705576620 | 6480 | 6480 | 6480 | 6480 | 0 |
| 421 | 20240516 | 123400 | 705576620 | 6480 | 6480 | 6480 | 6480 | 464 |
| 422 | 20240516 | 123300 | 702569900 | 6480 | 6480 | 6480 | 6480 | 305 |
| 423 | 20240516 | 123200 | 700593500 | 6480 | 6480 | 6480 | 6480 | 169 |
| 424 | 20240516 | 123100 | 699498380 | 6480 | 6480 | 6480 | 6480 | 10 |
| 425 | 20240516 | 123000 | 699433580 | 6470 | 6470 | 6470 | 6470 | 459 |
| 426 | 20240516 | 122900 | 696463850 | 6470 | 6470 | 6470 | 6470 | 0 |
| 427 | 20240516 | 122800 | 696463850 | 6470 | 6470 | 6470 | 6470 | 30 |
| 428 | 20240516 | 122700 | 696269750 | 6470 | 6470 | 6470 | 6470 | 0 |
| 429 | 20240516 | 122600 | 696269750 | 6470 | 6470 | 6470 | 6470 | 20 |
| 430 | 20240516 | 122500 | 696140350 | 6470 | 6470 | 6470 | 6470 | 0 |
| 431 | 20240516 | 122400 | 696140350 | 6470 | 6470 | 6470 | 6470 | 0 |
| 432 | 20240516 | 122300 | 696140350 | 6470 | 6470 | 6470 | 6470 | 100 |
| 433 | 20240516 | 122200 | 695493350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 434 | 20240516 | 122100 | 695493350 | 6460 | 6460 | 6460 | 6460 | 0 |
| 435 | 20240516 | 122000 | 695493350 | 6460 | 6460 | 6460 | 6440 | 1263 |
| 436 | 20240516 | 121900 | 687347790 | 6460 | 6460 | 6460 | 6460 | 17 |
| 437 | 20240516 | 121800 | 687237970 | 6460 | 6460 | 6460 | 6460 | 3 |
| 438 | 20240516 | 121700 | 687218590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 439 | 20240516 | 121600 | 687218590 | 6440 | 6440 | 6440 | 6440 | 0 |
| 440 | 20240516 | 121500 | 687218590 | 6440 | 6450 | 6450 | 6440 | 47 |
| 441 | 20240516 | 121400 | 686915860 | 6460 | 6460 | 6460 | 6460 | 6 |
| 442 | 20240516 | 121300 | 686877100 | 6450 | 6450 | 6450 | 6450 | 35 |
| 443 | 20240516 | 121200 | 686651350 | 6450 | 6470 | 6470 | 6450 | 536 |
| 444 | 20240516 | 121100 | 683193120 | 6480 | 6480 | 6480 | 6480 | 50 |
| 445 | 20240516 | 121000 | 682869120 | 6480 | 6490 | 6490 | 6460 | 336 |
| 446 | 20240516 | 120900 | 680696160 | 6490 | 6490 | 6490 | 6490 | 9 |
| 447 | 20240516 | 120800 | 680637750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 448 | 20240516 | 120700 | 680637750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 449 | 20240516 | 120600 | 680637750 | 6490 | 6490 | 6490 | 6490 | 0 |
| 450 | 20240516 | 120500 | 680637750 | 6490 | 6490 | 6490 | 6490 | 31 |
| 451 | 20240516 | 120400 | 680436560 | 6470 | 6470 | 6470 | 6470 | 0 |
| 452 | 20240516 | 120300 | 680436560 | 6470 | 6470 | 6500 | 6470 | 280 |
| 453 | 20240516 | 120200 | 678624250 | 6470 | 6450 | 6470 | 6450 | 591 |
| 454 | 20240516 | 120100 | 674811780 | 6450 | 6450 | 6450 | 6450 | 1701 |
| 455 | 20240516 | 120000 | 663840330 | 6450 | 6460 | 6460 | 6450 | 462 |
| 456 | 20240516 | 115900 | 660860390 | 6460 | 6460 | 6460 | 6450 | 185 |
| 457 | 20240516 | 115800 | 659666290 | 6460 | 6460 | 6460 | 6460 | 48 |
| 458 | 20240516 | 115700 | 659356210 | 6460 | 6460 | 6460 | 6460 | 62 |
| 459 | 20240516 | 115600 | 658955690 | 6460 | 6460 | 6460 | 6460 | 19 |
| 460 | 20240516 | 115500 | 658832950 | 6460 | 6440 | 6460 | 6440 | 564 |
| 461 | 20240516 | 115400 | 655200510 | 6460 | 6460 | 6460 | 6460 | 39 |
| 462 | 20240516 | 115300 | 654948570 | 6460 | 6450 | 6460 | 6440 | 279 |
| 463 | 20240516 | 115200 | 653149670 | 6450 | 6440 | 6460 | 6440 | 252 |
| 464 | 20240516 | 115100 | 651524530 | 6440 | 6450 | 6450 | 6440 | 1913 |
| 465 | 20240516 | 115000 | 639204800 | 6440 | 6460 | 6460 | 6440 | 1515 |
| 466 | 20240516 | 114900 | 629435600 | 6460 | 6470 | 6470 | 6460 | 995 |
| 467 | 20240516 | 114800 | 623007700 | 6460 | 6460 | 6460 | 6460 | 0 |
| 468 | 20240516 | 114700 | 623007700 | 6460 | 6460 | 6460 | 6460 | 0 |
| 469 | 20240516 | 114600 | 623007700 | 6460 | 6460 | 6460 | 6460 | 201 |
| 470 | 20240516 | 114500 | 621709240 | 6460 | 6460 | 6460 | 6460 | 247 |
| 471 | 20240516 | 114400 | 620113620 | 6460 | 6470 | 6470 | 6460 | 1632 |
| 472 | 20240516 | 114300 | 609570830 | 6490 | 6470 | 6490 | 6470 | 1001 |
| 473 | 20240516 | 114200 | 603094340 | 6490 | 6490 | 6490 | 6490 | 20 |
| 474 | 20240516 | 114100 | 602964540 | 6490 | 6490 | 6490 | 6490 | 0 |
| 475 | 20240516 | 114000 | 602964540 | 6490 | 6490 | 6490 | 6490 | 42 |
| 476 | 20240516 | 113900 | 602691960 | 6480 | 6490 | 6490 | 6480 | 369 |
| 477 | 20240516 | 113800 | 600300340 | 6500 | 6500 | 6500 | 6500 | 1 |
| 478 | 20240516 | 113700 | 600293840 | 6490 | 6500 | 6500 | 6490 | 311 |
| 479 | 20240516 | 113600 | 598275400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 480 | 20240516 | 113500 | 598275400 | 6500 | 6500 | 6500 | 6500 | 0 |
| 481 | 20240516 | 113400 | 598275400 | 6500 | 6500 | 6500 | 6500 | 34 |
| 482 | 20240516 | 113300 | 598054400 | 6480 | 6480 | 6480 | 6480 | 100 |
| 483 | 20240516 | 113200 | 597406400 | 6490 | 6490 | 6490 | 6490 | 50 |
| 484 | 20240516 | 113100 | 597081900 | 6490 | 6490 | 6490 | 6490 | 500 |
| 485 | 20240516 | 113000 | 593836900 | 6490 | 6490 | 6490 | 6490 | 0 |
| 486 | 20240516 | 112900 | 593836900 | 6490 | 6490 | 6490 | 6490 | 0 |
| 487 | 20240516 | 112800 | 593836900 | 6490 | 6490 | 6490 | 6490 | 4 |
| 488 | 20240516 | 112700 | 593810940 | 6490 | 6490 | 6490 | 6480 | 79 |
| 489 | 20240516 | 112600 | 593298730 | 6490 | 6490 | 6490 | 6490 | 20 |
| 490 | 20240516 | 112500 | 593168930 | 6480 | 6480 | 6480 | 6480 | 1 |
| 491 | 20240516 | 112400 | 593162450 | 6480 | 6480 | 6480 | 6480 | 1 |
| 492 | 20240516 | 112300 | 593155970 | 6470 | 6480 | 6480 | 6470 | 241 |
| 493 | 20240516 | 112200 | 591595290 | 6480 | 6480 | 6480 | 6480 | 0 |
| 494 | 20240516 | 112100 | 591595290 | 6480 | 6490 | 6490 | 6480 | 39 |
| 495 | 20240516 | 112000 | 591342380 | 6490 | 6490 | 6490 | 6490 | 5 |
| 496 | 20240516 | 111900 | 591309930 | 6480 | 6480 | 6480 | 6480 | 51 |
| 497 | 20240516 | 111800 | 590979450 | 6480 | 6480 | 6480 | 6480 | 0 |
| 498 | 20240516 | 111700 | 590979450 | 6480 | 6480 | 6480 | 6480 | 0 |
| 499 | 20240516 | 111600 | 590979450 | 6480 | 6480 | 6480 | 6480 | 463 |
| 500 | 20240516 | 111500 | 587979210 | 6480 | 6480 | 6480 | 6480 | 38 |
| 501 | 20240516 | 111400 | 587732970 | 6480 | 6490 | 6490 | 6480 | 120 |
| 502 | 20240516 | 111300 | 586955170 | 6500 | 6500 | 6510 | 6490 | 42 |
| 503 | 20240516 | 111200 | 586682390 | 6480 | 6470 | 6480 | 6470 | 340 |
| 504 | 20240516 | 111100 | 584481190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 505 | 20240516 | 111000 | 584481190 | 6470 | 6470 | 6470 | 6470 | 0 |
| 506 | 20240516 | 110900 | 584481190 | 6470 | 6470 | 6480 | 6470 | 285 |
| 507 | 20240516 | 110800 | 582636470 | 6470 | 6460 | 6470 | 6460 | 125 |
| 508 | 20240516 | 110700 | 581827730 | 6460 | 6470 | 6470 | 6460 | 1973 |
| 509 | 20240516 | 110600 | 569072510 | 6470 | 6480 | 6480 | 6470 | 13 |
| 510 | 20240516 | 110500 | 568988380 | 6470 | 6470 | 6470 | 6460 | 1733 |
| 511 | 20240516 | 110400 | 557777140 | 6500 | 6500 | 6500 | 6470 | 116 |
| 512 | 20240516 | 110300 | 557025890 | 6470 | 6460 | 6470 | 6460 | 173 |
| 513 | 20240516 | 110200 | 555908250 | 6460 | 6500 | 6500 | 6460 | 1049 |
| 514 | 20240516 | 110100 | 549120440 | 6500 | 6500 | 6500 | 6500 | 6 |
| 515 | 20240516 | 110000 | 549081440 | 6500 | 6500 | 6500 | 6500 | 16 |
| 516 | 20240516 | 105900 | 548977440 | 6500 | 6500 | 6500 | 6500 | 1 |
| 517 | 20240516 | 105800 | 548970940 | 6500 | 6500 | 6500 | 6500 | 210 |
| 518 | 20240516 | 105700 | 547605940 | 6500 | 6500 | 6500 | 6500 | 1 |
| 519 | 20240516 | 105600 | 547599440 | 6470 | 6480 | 6500 | 6460 | 2867 |
| 520 | 20240516 | 105500 | 529049800 | 6480 | 6490 | 6490 | 6480 | 324 |
| 521 | 20240516 | 105400 | 526949520 | 6490 | 6490 | 6490 | 6490 | 1200 |
| 522 | 20240516 | 105300 | 519161520 | 6500 | 6510 | 6510 | 6500 | 536 |
| 523 | 20240516 | 105200 | 515676590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 524 | 20240516 | 105100 | 515676590 | 6510 | 6510 | 6510 | 6510 | 0 |
| 525 | 20240516 | 105000 | 515676590 | 6510 | 6510 | 6510 | 6510 | 194 |
| 526 | 20240516 | 104900 | 514413650 | 6510 | 6510 | 6510 | 6510 | 0 |
| 527 | 20240516 | 104800 | 514413650 | 6510 | 6510 | 6510 | 6510 | 1 |
| 528 | 20240516 | 104700 | 514407140 | 6510 | 6510 | 6510 | 6510 | 90 |
| 529 | 20240516 | 104600 | 513821240 | 6510 | 6510 | 6510 | 6510 | 30 |
| 530 | 20240516 | 104500 | 513625940 | 6510 | 6510 | 6510 | 6510 | 186 |
| 531 | 20240516 | 104400 | 512415080 | 6510 | 6510 | 6510 | 6510 | 40 |
| 532 | 20240516 | 104300 | 512154680 | 6510 | 6510 | 6510 | 6510 | 100 |
| 533 | 20240516 | 104200 | 511503680 | 6510 | 6510 | 6510 | 6510 | 0 |
| 534 | 20240516 | 104100 | 511503680 | 6510 | 6510 | 6510 | 6510 | 63 |
| 535 | 20240516 | 104000 | 511093550 | 6530 | 6530 | 6530 | 6530 | 200 |
| 536 | 20240516 | 103900 | 509787550 | 6540 | 6540 | 6540 | 6540 | 0 |
| 537 | 20240516 | 103800 | 509787550 | 6540 | 6540 | 6540 | 6540 | 21 |
| 538 | 20240516 | 103700 | 509650210 | 6540 | 6510 | 6540 | 6510 | 30 |
| 539 | 20240516 | 103600 | 509454580 | 6510 | 6490 | 6510 | 6490 | 3397 |
| 540 | 20240516 | 103500 | 487375170 | 6490 | 6490 | 6490 | 6460 | 14423 |
| 541 | 20240516 | 103400 | 393961650 | 6500 | 6510 | 6510 | 6500 | 4599 |
| 542 | 20240516 | 103300 | 364067150 | 6510 | 6510 | 6510 | 6510 | 279 |
| 543 | 20240516 | 103200 | 362250860 | 6500 | 6510 | 6510 | 6500 | 573 |
| 544 | 20240516 | 103100 | 358524150 | 6510 | 6510 | 6510 | 6510 | 167 |
| 545 | 20240516 | 103000 | 357436980 | 6510 | 6510 | 6510 | 6510 | 3199 |
| 546 | 20240516 | 102900 | 336611490 | 6510 | 6510 | 6510 | 6510 | 100 |
| 547 | 20240516 | 102800 | 335960490 | 6540 | 6510 | 6540 | 6510 | 549 |
| 548 | 20240516 | 102700 | 332381970 | 6540 | 6540 | 6540 | 6540 | 82 |
| 549 | 20240516 | 102600 | 331845690 | 6520 | 6560 | 6560 | 6520 | 1472 |
| 550 | 20240516 | 102500 | 322248100 | 6530 | 6530 | 6530 | 6530 | 408 |
| 551 | 20240516 | 102400 | 319583860 | 6540 | 6540 | 6540 | 6540 | 5 |
| 552 | 20240516 | 102300 | 319551160 | 6540 | 6540 | 6540 | 6530 | 3006 |
| 553 | 20240516 | 102200 | 299921920 | 6560 | 6560 | 6560 | 6560 | 1 |
| 554 | 20240516 | 102100 | 299915360 | 6530 | 6550 | 6550 | 6530 | 375 |
| 555 | 20240516 | 102000 | 297462860 | 6540 | 6540 | 6540 | 6540 | 0 |
| 556 | 20240516 | 101900 | 297462860 | 6540 | 6560 | 6560 | 6540 | 502 |
| 557 | 20240516 | 101800 | 294179540 | 6540 | 6550 | 6550 | 6540 | 777 |
| 558 | 20240516 | 101700 | 289097930 | 6550 | 6540 | 6550 | 6540 | 103 |
| 559 | 20240516 | 101600 | 288424280 | 6560 | 6560 | 6560 | 6560 | 0 |
| 560 | 20240516 | 101500 | 288424280 | 6560 | 6560 | 6560 | 6560 | 0 |
| 561 | 20240516 | 101400 | 288424280 | 6560 | 6560 | 6560 | 6560 | 1 |
| 562 | 20240516 | 101300 | 288417720 | 6550 | 6550 | 6550 | 6550 | 210 |
| 563 | 20240516 | 101200 | 287042220 | 6570 | 6570 | 6570 | 6570 | 0 |
| 564 | 20240516 | 101100 | 287042220 | 6570 | 6560 | 6570 | 6560 | 30 |
| 565 | 20240516 | 101000 | 286845390 | 6550 | 6540 | 6550 | 6530 | 503 |
| 566 | 20240516 | 100900 | 283560720 | 6540 | 6550 | 6550 | 6540 | 610 |
| 567 | 20240516 | 100800 | 279571310 | 6540 | 6560 | 6560 | 6540 | 43 |
| 568 | 20240516 | 100700 | 279289950 | 6570 | 6570 | 6570 | 6570 | 0 |
| 569 | 20240516 | 100600 | 279289950 | 6570 | 6560 | 6570 | 6560 | 100 |
| 570 | 20240516 | 100500 | 278632970 | 6570 | 6550 | 6570 | 6550 | 171 |
| 571 | 20240516 | 100400 | 277512860 | 6550 | 6550 | 6550 | 6550 | 101 |
| 572 | 20240516 | 100300 | 276851310 | 6550 | 6550 | 6550 | 6540 | 355 |
| 573 | 20240516 | 100200 | 274528040 | 6550 | 6550 | 6550 | 6550 | 157 |
| 574 | 20240516 | 100100 | 273499690 | 6540 | 6540 | 6550 | 6540 | 470 |
| 575 | 20240516 | 100000 | 270423870 | 6550 | 6550 | 6550 | 6550 | 0 |
| 576 | 20240516 | 095900 | 270423870 | 6550 | 6550 | 6550 | 6550 | 3 |
| 577 | 20240516 | 095800 | 270404220 | 6550 | 6560 | 6560 | 6550 | 110 |
| 578 | 20240516 | 095700 | 269683680 | 6570 | 6570 | 6570 | 6570 | 0 |
| 579 | 20240516 | 095600 | 269683680 | 6570 | 6560 | 6570 | 6560 | 15 |
| 580 | 20240516 | 095500 | 269585210 | 6560 | 6560 | 6570 | 6560 | 30 |
| 581 | 20240516 | 095400 | 269388400 | 6550 | 6560 | 6560 | 6540 | 208 |
| 582 | 20240516 | 095300 | 268026990 | 6560 | 6560 | 6560 | 6560 | 41 |
| 583 | 20240516 | 095200 | 267758030 | 6560 | 6560 | 6560 | 6540 | 671 |
| 584 | 20240516 | 095100 | 263364220 | 6550 | 6570 | 6570 | 6550 | 2853 |
| 585 | 20240516 | 095000 | 244646790 | 6570 | 6580 | 6580 | 6570 | 2411 |
| 586 | 20240516 | 094900 | 228783800 | 6580 | 6590 | 6590 | 6580 | 45 |
| 587 | 20240516 | 094800 | 228487600 | 6590 | 6590 | 6590 | 6590 | 100 |
| 588 | 20240516 | 094700 | 227828600 | 6590 | 6590 | 6590 | 6580 | 376 |
| 589 | 20240516 | 094600 | 225351760 | 6590 | 6590 | 6590 | 6590 | 30 |
| 590 | 20240516 | 094500 | 225154060 | 6590 | 6590 | 6590 | 6590 | 343 |
| 591 | 20240516 | 094400 | 222893690 | 6590 | 6600 | 6600 | 6590 | 48 |
| 592 | 20240516 | 094300 | 222577020 | 6600 | 6590 | 6600 | 6590 | 828 |
| 593 | 20240516 | 094200 | 217119220 | 6590 | 6580 | 6590 | 6580 | 159 |
| 594 | 20240516 | 094100 | 216072970 | 6580 | 6580 | 6580 | 6580 | 0 |
| 595 | 20240516 | 094000 | 216072970 | 6580 | 6580 | 6580 | 6580 | 110 |
| 596 | 20240516 | 093900 | 215349170 | 6570 | 6570 | 6570 | 6570 | 0 |
| 597 | 20240516 | 093800 | 215349170 | 6570 | 6580 | 6580 | 6570 | 242 |
| 598 | 20240516 | 093700 | 213757090 | 6580 | 6590 | 6590 | 6580 | 125 |
| 599 | 20240516 | 093600 | 212933840 | 6610 | 6580 | 6610 | 6580 | 1097 |
| 600 | 20240516 | 093500 | 205706460 | 6590 | 6590 | 6590 | 6590 | 1 |
| 601 | 20240516 | 093400 | 205699870 | 6580 | 6600 | 6600 | 6580 | 1501 |
| 602 | 20240516 | 093300 | 195820470 | 6600 | 6620 | 6620 | 6600 | 534 |
| 603 | 20240516 | 093200 | 192295590 | 6620 | 6620 | 6620 | 6610 | 344 |
| 604 | 20240516 | 093100 | 190020640 | 6610 | 6610 | 6610 | 6610 | 0 |
| 605 | 20240516 | 093000 | 190020640 | 6610 | 6620 | 6620 | 6610 | 147 |
| 606 | 20240516 | 092900 | 189047970 | 6620 | 6590 | 6620 | 6580 | 2028 |
| 607 | 20240516 | 092800 | 175665000 | 6590 | 6590 | 6590 | 6590 | 120 |
| 608 | 20240516 | 092700 | 174874200 | 6590 | 6590 | 6600 | 6590 | 46 |
| 609 | 20240516 | 092600 | 174570970 | 6590 | 6580 | 6590 | 6580 | 908 |
| 610 | 20240516 | 092500 | 168595270 | 6590 | 6590 | 6590 | 6590 | 256 |
| 611 | 20240516 | 092400 | 166908230 | 6590 | 6590 | 6600 | 6580 | 205 |
| 612 | 20240516 | 092300 | 165558770 | 6590 | 6600 | 6600 | 6590 | 353 |
| 613 | 20240516 | 092200 | 163229990 | 6600 | 6590 | 6600 | 6590 | 972 |
| 614 | 20240516 | 092100 | 156824410 | 6590 | 6580 | 6590 | 6580 | 21 |
| 615 | 20240516 | 092000 | 156686220 | 6580 | 6580 | 6590 | 6560 | 816 |
| 616 | 20240516 | 091900 | 151327810 | 6580 | 6580 | 6590 | 6580 | 6 |
| 617 | 20240516 | 091800 | 151288320 | 6580 | 6580 | 6590 | 6580 | 347 |
| 618 | 20240516 | 091700 | 149003810 | 6580 | 6580 | 6580 | 6560 | 52 |
| 619 | 20240516 | 091600 | 148661670 | 6580 | 6580 | 6590 | 6560 | 971 |
| 620 | 20240516 | 091500 | 142283910 | 6580 | 6610 | 6610 | 6580 | 3466 |
| 621 | 20240516 | 091400 | 119421810 | 6630 | 6630 | 6630 | 6630 | 152 |
| 622 | 20240516 | 091300 | 118414050 | 6630 | 6620 | 6630 | 6610 | 1387 |
| 623 | 20240516 | 091200 | 109222250 | 6620 | 6620 | 6620 | 6620 | 320 |
| 624 | 20240516 | 091100 | 107103850 | 6620 | 6610 | 6620 | 6610 | 795 |
| 625 | 20240516 | 091000 | 101843100 | 6610 | 6620 | 6620 | 6600 | 56 |
| 626 | 20240516 | 090900 | 101472960 | 6610 | 6610 | 6610 | 6610 | 249 |
| 627 | 20240516 | 090800 | 99827070 | 6610 | 6610 | 6610 | 6610 | 46 |
| 628 | 20240516 | 090700 | 99523010 | 6610 | 6620 | 6620 | 6610 | 404 |
| 629 | 20240516 | 090600 | 96852060 | 6610 | 6610 | 6620 | 6610 | 287 |
| 630 | 20240516 | 090500 | 94954800 | 6600 | 6620 | 6620 | 6600 | 390 |
| 631 | 20240516 | 090400 | 92379000 | 6620 | 6600 | 6620 | 6580 | 2981 |
| 632 | 20240516 | 090300 | 72745610 | 6600 | 6610 | 6620 | 6600 | 419 |
| 633 | 20240516 | 090200 | 69977050 | 6620 | 6620 | 6630 | 6620 | 619 |
| 634 | 20240516 | 090100 | 65874840 | 6620 | 6630 | 6630 | 6610 | 2890 |
| 635 | 20240516 | 090000 | 46739000 | 6630 | 6620 | 6630 | 6580 | 6946 |