29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240307 | 193400 | 4715723613 | 874 | 874 | 874 | 874 | 61427 |
| 3 | 20240307 | 193300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 4 | 20240307 | 193200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 5 | 20240307 | 193100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 6 | 20240307 | 193000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 7 | 20240307 | 192900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 8 | 20240307 | 192800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 9 | 20240307 | 192700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 10 | 20240307 | 192600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 11 | 20240307 | 192500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 12 | 20240307 | 192400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 13 | 20240307 | 192300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 14 | 20240307 | 192200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 15 | 20240307 | 192100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 16 | 20240307 | 192000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 17 | 20240307 | 191900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 18 | 20240307 | 191800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 19 | 20240307 | 191700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 20 | 20240307 | 191600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 21 | 20240307 | 191500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 22 | 20240307 | 191400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 23 | 20240307 | 191300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 24 | 20240307 | 191200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 25 | 20240307 | 191100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 26 | 20240307 | 191000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 27 | 20240307 | 190900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 28 | 20240307 | 190800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 29 | 20240307 | 190700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 30 | 20240307 | 190600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 31 | 20240307 | 190500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 32 | 20240307 | 190400 | 4715723613 | 874 | 874 | 874 | 874 | 61427 |
| 33 | 20240307 | 190300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 34 | 20240307 | 190200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 35 | 20240307 | 190100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 36 | 20240307 | 190000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 37 | 20240307 | 185900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 38 | 20240307 | 185800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 39 | 20240307 | 185700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 40 | 20240307 | 185600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 41 | 20240307 | 185500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 42 | 20240307 | 185400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 43 | 20240307 | 185300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 44 | 20240307 | 185200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 45 | 20240307 | 185100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 46 | 20240307 | 185000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 47 | 20240307 | 184900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 48 | 20240307 | 184800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 49 | 20240307 | 184700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 50 | 20240307 | 184600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 51 | 20240307 | 184500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 52 | 20240307 | 184400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 53 | 20240307 | 184300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 54 | 20240307 | 184200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 55 | 20240307 | 184100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 56 | 20240307 | 184000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 57 | 20240307 | 183900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 58 | 20240307 | 183800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 59 | 20240307 | 183700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 60 | 20240307 | 183600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 61 | 20240307 | 183500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 62 | 20240307 | 183400 | 4715723613 | 874 | 874 | 874 | 874 | 61427 |
| 63 | 20240307 | 183300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 64 | 20240307 | 183200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 65 | 20240307 | 183100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 66 | 20240307 | 183000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 67 | 20240307 | 182900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 68 | 20240307 | 182800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 69 | 20240307 | 182700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 70 | 20240307 | 182600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 71 | 20240307 | 182500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 72 | 20240307 | 182400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 73 | 20240307 | 182300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 74 | 20240307 | 182200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 75 | 20240307 | 182100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 76 | 20240307 | 182000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 77 | 20240307 | 181900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 78 | 20240307 | 181800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 79 | 20240307 | 181700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 80 | 20240307 | 181600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 81 | 20240307 | 181500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 82 | 20240307 | 181400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 83 | 20240307 | 181300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 84 | 20240307 | 181200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 85 | 20240307 | 181100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 86 | 20240307 | 181000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 87 | 20240307 | 180900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 88 | 20240307 | 180800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 89 | 20240307 | 180700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 90 | 20240307 | 180600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 91 | 20240307 | 180500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 92 | 20240307 | 180400 | 4715723613 | 874 | 874 | 874 | 874 | 61427 |
| 93 | 20240307 | 180300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 94 | 20240307 | 180200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 95 | 20240307 | 180100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 96 | 20240307 | 180000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 97 | 20240307 | 175900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 98 | 20240307 | 175800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 99 | 20240307 | 175700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 100 | 20240307 | 175600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 101 | 20240307 | 175500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 102 | 20240307 | 175400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 103 | 20240307 | 175300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 104 | 20240307 | 175200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 105 | 20240307 | 175100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 106 | 20240307 | 175000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 107 | 20240307 | 174900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 108 | 20240307 | 174800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 109 | 20240307 | 174700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 110 | 20240307 | 174600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 111 | 20240307 | 174500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 112 | 20240307 | 174400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 113 | 20240307 | 174300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 114 | 20240307 | 174200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 115 | 20240307 | 174100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 116 | 20240307 | 174000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 117 | 20240307 | 173900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 118 | 20240307 | 173800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 119 | 20240307 | 173700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 120 | 20240307 | 173600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 121 | 20240307 | 173500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 122 | 20240307 | 173400 | 4715723613 | 874 | 874 | 874 | 874 | 61427 |
| 123 | 20240307 | 173300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 124 | 20240307 | 173200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 125 | 20240307 | 173100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 126 | 20240307 | 173000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 127 | 20240307 | 172900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 128 | 20240307 | 172800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 129 | 20240307 | 172700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 130 | 20240307 | 172600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 131 | 20240307 | 172500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 132 | 20240307 | 172400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 133 | 20240307 | 172300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 134 | 20240307 | 172200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 135 | 20240307 | 172100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 136 | 20240307 | 172000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 137 | 20240307 | 171900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 138 | 20240307 | 171800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 139 | 20240307 | 171700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 140 | 20240307 | 171600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 141 | 20240307 | 171500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 142 | 20240307 | 171400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 143 | 20240307 | 171300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 144 | 20240307 | 171200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 145 | 20240307 | 171100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 146 | 20240307 | 171000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 147 | 20240307 | 170900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 148 | 20240307 | 170800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 149 | 20240307 | 170700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 150 | 20240307 | 170600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 151 | 20240307 | 170500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 152 | 20240307 | 170400 | 4715723613 | 874 | 874 | 874 | 874 | 61427 |
| 153 | 20240307 | 170300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 154 | 20240307 | 170200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 155 | 20240307 | 170100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 156 | 20240307 | 170000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 157 | 20240307 | 165900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 158 | 20240307 | 165800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 159 | 20240307 | 165700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 160 | 20240307 | 165600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 161 | 20240307 | 165500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 162 | 20240307 | 165400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 163 | 20240307 | 165300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 164 | 20240307 | 165200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 165 | 20240307 | 165100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 166 | 20240307 | 165000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 167 | 20240307 | 164900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 168 | 20240307 | 164800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 169 | 20240307 | 164700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 170 | 20240307 | 164600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 171 | 20240307 | 164500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 172 | 20240307 | 164400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 173 | 20240307 | 164300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 174 | 20240307 | 164200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 175 | 20240307 | 164100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 176 | 20240307 | 164000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 177 | 20240307 | 163900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 178 | 20240307 | 163800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 179 | 20240307 | 163700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 180 | 20240307 | 163600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 181 | 20240307 | 163500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 182 | 20240307 | 163400 | 4715723613 | 874 | 874 | 874 | 874 | 61427 |
| 183 | 20240307 | 163300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 184 | 20240307 | 163200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 185 | 20240307 | 163100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 186 | 20240307 | 163000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 187 | 20240307 | 162900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 188 | 20240307 | 162800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 189 | 20240307 | 162700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 190 | 20240307 | 162600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 191 | 20240307 | 162500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 192 | 20240307 | 162400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 193 | 20240307 | 162300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 194 | 20240307 | 162200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 195 | 20240307 | 162100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 196 | 20240307 | 162000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 197 | 20240307 | 161900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 198 | 20240307 | 161800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 199 | 20240307 | 161700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 200 | 20240307 | 161600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 201 | 20240307 | 161500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 202 | 20240307 | 161400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 203 | 20240307 | 161300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 204 | 20240307 | 161200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 205 | 20240307 | 161100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 206 | 20240307 | 161000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 207 | 20240307 | 160900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 208 | 20240307 | 160800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 209 | 20240307 | 160700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 210 | 20240307 | 160600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 211 | 20240307 | 160500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 212 | 20240307 | 160400 | 4715723613 | 874 | 874 | 874 | 874 | 61427 |
| 213 | 20240307 | 160300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 214 | 20240307 | 160200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 215 | 20240307 | 160100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 216 | 20240307 | 160000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 217 | 20240307 | 155900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 218 | 20240307 | 155800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 219 | 20240307 | 155700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 220 | 20240307 | 155600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 221 | 20240307 | 155500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 222 | 20240307 | 155400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 223 | 20240307 | 155300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 224 | 20240307 | 155200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 225 | 20240307 | 155100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 226 | 20240307 | 155000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 227 | 20240307 | 154900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 228 | 20240307 | 154800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 229 | 20240307 | 154700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 230 | 20240307 | 154600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 231 | 20240307 | 154500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 232 | 20240307 | 154400 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 233 | 20240307 | 154300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 234 | 20240307 | 154200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 235 | 20240307 | 154100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 236 | 20240307 | 154000 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 237 | 20240307 | 153900 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 238 | 20240307 | 153800 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 239 | 20240307 | 153700 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 240 | 20240307 | 153600 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 241 | 20240307 | 153500 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 242 | 20240307 | 153400 | 4715723613 | 874 | 874 | 874 | 874 | 61427 |
| 243 | 20240307 | 153300 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 244 | 20240307 | 153200 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 245 | 20240307 | 153100 | 4715723613 | 874 | 874 | 874 | 874 | 0 |
| 246 | 20240307 | 153000 | 4715723613 | 874 | 874 | 874 | 874 | 61427 |
| 247 | 20240307 | 152900 | 4662036415 | 860 | 860 | 860 | 860 | 0 |
| 248 | 20240307 | 152800 | 4662036415 | 860 | 860 | 860 | 860 | 0 |
| 249 | 20240307 | 152700 | 4662036415 | 860 | 860 | 860 | 860 | 0 |
| 250 | 20240307 | 152600 | 4662036415 | 860 | 860 | 860 | 860 | 0 |
| 251 | 20240307 | 152500 | 4662036415 | 860 | 860 | 860 | 860 | 0 |
| 252 | 20240307 | 152400 | 4662036415 | 860 | 860 | 860 | 860 | 0 |
| 253 | 20240307 | 152300 | 4662036415 | 860 | 860 | 860 | 860 | 0 |
| 254 | 20240307 | 152200 | 4662036415 | 860 | 860 | 860 | 860 | 0 |
| 255 | 20240307 | 152100 | 4662036415 | 860 | 860 | 860 | 860 | 0 |
| 256 | 20240307 | 152000 | 4662036415 | 860 | 860 | 860 | 860 | 0 |
| 257 | 20240307 | 151900 | 4662036415 | 860 | 856 | 860 | 851 | 3415 |
| 258 | 20240307 | 151800 | 4659122879 | 856 | 856 | 862 | 856 | 4320 |
| 259 | 20240307 | 151700 | 4655420761 | 856 | 866 | 866 | 856 | 4932 |
| 260 | 20240307 | 151600 | 4651191366 | 851 | 861 | 866 | 851 | 39865 |
| 261 | 20240307 | 151500 | 4617017834 | 861 | 857 | 861 | 856 | 7402 |
| 262 | 20240307 | 151400 | 4610677927 | 857 | 857 | 862 | 856 | 388 |
| 263 | 20240307 | 151300 | 4610345269 | 856 | 857 | 862 | 856 | 726 |
| 264 | 20240307 | 151200 | 4609722808 | 857 | 863 | 863 | 853 | 3442 |
| 265 | 20240307 | 151100 | 4606775201 | 863 | 865 | 867 | 863 | 4693 |
| 266 | 20240307 | 151000 | 4602722181 | 866 | 864 | 867 | 864 | 3503 |
| 267 | 20240307 | 150900 | 4599694233 | 863 | 864 | 867 | 863 | 13396 |
| 268 | 20240307 | 150800 | 4588105176 | 863 | 863 | 864 | 851 | 9750 |
| 269 | 20240307 | 150700 | 4579746944 | 863 | 862 | 863 | 862 | 7480 |
| 270 | 20240307 | 150600 | 4573296926 | 862 | 862 | 862 | 862 | 5422 |
| 271 | 20240307 | 150500 | 4568623162 | 862 | 862 | 862 | 862 | 1610 |
| 272 | 20240307 | 150400 | 4567235342 | 862 | 861 | 862 | 861 | 553 |
| 273 | 20240307 | 150300 | 4566758880 | 861 | 857 | 862 | 856 | 6091 |
| 274 | 20240307 | 150200 | 4561542818 | 857 | 858 | 858 | 853 | 10505 |
| 275 | 20240307 | 150100 | 4552553904 | 858 | 859 | 859 | 858 | 1763 |
| 276 | 20240307 | 150000 | 4551040947 | 858 | 863 | 863 | 858 | 6105 |
| 277 | 20240307 | 145900 | 4545788086 | 861 | 861 | 861 | 861 | 1974 |
| 278 | 20240307 | 145800 | 4544088472 | 861 | 860 | 863 | 860 | 9092 |
| 279 | 20240307 | 145700 | 4536265316 | 861 | 864 | 864 | 861 | 2845 |
| 280 | 20240307 | 145600 | 4533815480 | 864 | 863 | 864 | 861 | 3477 |
| 281 | 20240307 | 145500 | 4530818310 | 864 | 869 | 869 | 864 | 7096 |
| 282 | 20240307 | 145400 | 4524670404 | 869 | 868 | 869 | 868 | 17089 |
| 283 | 20240307 | 145300 | 4509821343 | 869 | 866 | 869 | 865 | 4921 |
| 284 | 20240307 | 145200 | 4505550727 | 866 | 865 | 867 | 864 | 5410 |
| 285 | 20240307 | 145100 | 4500867401 | 866 | 865 | 866 | 865 | 6724 |
| 286 | 20240307 | 145000 | 4495048625 | 865 | 859 | 865 | 859 | 15238 |
| 287 | 20240307 | 144900 | 4481890248 | 858 | 865 | 865 | 858 | 19739 |
| 288 | 20240307 | 144800 | 4464916118 | 865 | 865 | 865 | 864 | 151 |
| 289 | 20240307 | 144700 | 4464785551 | 864 | 863 | 864 | 863 | 2360 |
| 290 | 20240307 | 144600 | 4462747300 | 864 | 861 | 864 | 859 | 2129 |
| 291 | 20240307 | 144500 | 4460915980 | 861 | 866 | 866 | 861 | 1936 |
| 292 | 20240307 | 144400 | 4459245878 | 866 | 865 | 866 | 863 | 5532 |
| 293 | 20240307 | 144300 | 4454466082 | 865 | 864 | 865 | 864 | 2641 |
| 294 | 20240307 | 144200 | 4452182271 | 859 | 864 | 864 | 858 | 13678 |
| 295 | 20240307 | 144100 | 4440407835 | 864 | 863 | 865 | 862 | 12664 |
| 296 | 20240307 | 144000 | 4429466511 | 862 | 860 | 863 | 860 | 6773 |
| 297 | 20240307 | 143900 | 4423627195 | 858 | 863 | 863 | 857 | 9856 |
| 298 | 20240307 | 143800 | 4415144742 | 861 | 857 | 864 | 853 | 21548 |
| 299 | 20240307 | 143700 | 4396651676 | 857 | 854 | 857 | 852 | 9867 |
| 300 | 20240307 | 143600 | 4388217284 | 854 | 851 | 854 | 847 | 8690 |
| 301 | 20240307 | 143500 | 4380806144 | 851 | 848 | 851 | 848 | 4276 |
| 302 | 20240307 | 143400 | 4377175709 | 848 | 848 | 848 | 847 | 245 |
| 303 | 20240307 | 143300 | 4376967953 | 848 | 848 | 848 | 848 | 176 |
| 304 | 20240307 | 143200 | 4376818705 | 849 | 849 | 849 | 849 | 5118 |
| 305 | 20240307 | 143100 | 4372473523 | 848 | 850 | 851 | 848 | 3188 |
| 306 | 20240307 | 143000 | 4369764392 | 850 | 853 | 853 | 850 | 627 |
| 307 | 20240307 | 142900 | 4369231064 | 850 | 852 | 853 | 850 | 10011 |
| 308 | 20240307 | 142800 | 4360714018 | 852 | 844 | 852 | 843 | 4548 |
| 309 | 20240307 | 142700 | 4356872733 | 844 | 854 | 855 | 844 | 8674 |
| 310 | 20240307 | 142600 | 4349485316 | 855 | 856 | 856 | 854 | 12437 |
| 311 | 20240307 | 142500 | 4338851729 | 856 | 850 | 856 | 849 | 21417 |
| 312 | 20240307 | 142400 | 4320590242 | 849 | 847 | 851 | 847 | 14876 |
| 313 | 20240307 | 142300 | 4307958242 | 847 | 843 | 847 | 839 | 6914 |
| 314 | 20240307 | 142200 | 4302129955 | 842 | 840 | 842 | 840 | 5327 |
| 315 | 20240307 | 142100 | 4297652497 | 838 | 839 | 839 | 837 | 1756 |
| 316 | 20240307 | 142000 | 4296181220 | 839 | 838 | 839 | 837 | 408 |
| 317 | 20240307 | 141900 | 4295839395 | 838 | 840 | 840 | 837 | 12606 |
| 318 | 20240307 | 141800 | 4285267453 | 840 | 840 | 842 | 840 | 2378 |
| 319 | 20240307 | 141700 | 4283266390 | 839 | 839 | 841 | 839 | 879 |
| 320 | 20240307 | 141600 | 4282528895 | 839 | 842 | 843 | 838 | 5299 |
| 321 | 20240307 | 141500 | 4278078630 | 843 | 843 | 847 | 837 | 6817 |
| 322 | 20240307 | 141400 | 4272352364 | 837 | 841 | 848 | 837 | 19787 |
| 323 | 20240307 | 141300 | 4255670028 | 842 | 838 | 842 | 838 | 5887 |
| 324 | 20240307 | 141200 | 4250726550 | 840 | 839 | 841 | 838 | 5219 |
| 325 | 20240307 | 141100 | 4246344451 | 838 | 837 | 838 | 837 | 2119 |
| 326 | 20240307 | 141000 | 4244569548 | 837 | 836 | 837 | 836 | 2585 |
| 327 | 20240307 | 140900 | 4242406661 | 836 | 835 | 836 | 835 | 552 |
| 328 | 20240307 | 140800 | 4241945191 | 836 | 836 | 836 | 836 | 4 |
| 329 | 20240307 | 140700 | 4241941847 | 833 | 836 | 836 | 833 | 1259 |
| 330 | 20240307 | 140600 | 4240890894 | 836 | 834 | 837 | 834 | 526 |
| 331 | 20240307 | 140500 | 4240452002 | 836 | 832 | 836 | 830 | 4734 |
| 332 | 20240307 | 140400 | 4236508773 | 832 | 830 | 832 | 829 | 2718 |
| 333 | 20240307 | 140300 | 4234250704 | 830 | 829 | 830 | 829 | 4352 |
| 334 | 20240307 | 140200 | 4230639045 | 828 | 829 | 829 | 828 | 784 |
| 335 | 20240307 | 140100 | 4229989393 | 828 | 829 | 830 | 828 | 3220 |
| 336 | 20240307 | 140000 | 4227320228 | 828 | 829 | 829 | 828 | 2548 |
| 337 | 20240307 | 135900 | 4225207939 | 829 | 830 | 830 | 829 | 1645 |
| 338 | 20240307 | 135800 | 4223844002 | 831 | 827 | 831 | 827 | 14107 |
| 339 | 20240307 | 135700 | 4212143250 | 826 | 822 | 826 | 822 | 1097 |
| 340 | 20240307 | 135600 | 4211237497 | 822 | 821 | 822 | 821 | 183 |
| 341 | 20240307 | 135500 | 4211087201 | 821 | 823 | 823 | 821 | 2069 |
| 342 | 20240307 | 135400 | 4209387221 | 826 | 826 | 826 | 825 | 1590 |
| 343 | 20240307 | 135300 | 4208074581 | 826 | 822 | 826 | 821 | 4123 |
| 344 | 20240307 | 135200 | 4204689488 | 821 | 823 | 823 | 820 | 13133 |
| 345 | 20240307 | 135100 | 4193900331 | 823 | 824 | 824 | 823 | 298 |
| 346 | 20240307 | 135000 | 4193654973 | 824 | 825 | 825 | 822 | 9969 |
| 347 | 20240307 | 134900 | 4185454768 | 825 | 824 | 827 | 824 | 157 |
| 348 | 20240307 | 134800 | 4185325119 | 824 | 825 | 827 | 824 | 683 |
| 349 | 20240307 | 134700 | 4184761830 | 826 | 827 | 828 | 826 | 1049 |
| 350 | 20240307 | 134600 | 4183894938 | 827 | 829 | 829 | 827 | 4296 |
| 351 | 20240307 | 134500 | 4180338700 | 829 | 821 | 829 | 821 | 6987 |
| 352 | 20240307 | 134400 | 4174572759 | 821 | 824 | 825 | 821 | 2831 |
| 353 | 20240307 | 134300 | 4172240234 | 825 | 822 | 825 | 820 | 13220 |
| 354 | 20240307 | 134200 | 4161356075 | 822 | 819 | 822 | 819 | 1525 |
| 355 | 20240307 | 134100 | 4160106675 | 816 | 819 | 825 | 815 | 38220 |
| 356 | 20240307 | 134000 | 4128887583 | 819 | 823 | 824 | 819 | 10858 |
| 357 | 20240307 | 133900 | 4119981905 | 823 | 825 | 825 | 821 | 6867 |
| 358 | 20240307 | 133800 | 4114328685 | 825 | 827 | 828 | 825 | 3956 |
| 359 | 20240307 | 133700 | 4111064682 | 828 | 828 | 828 | 825 | 6774 |
| 360 | 20240307 | 133600 | 4105469482 | 827 | 827 | 827 | 827 | 26 |
| 361 | 20240307 | 133500 | 4105447980 | 827 | 829 | 829 | 827 | 2539 |
| 362 | 20240307 | 133400 | 4103343191 | 829 | 829 | 829 | 829 | 1403 |
| 363 | 20240307 | 133300 | 4102180104 | 829 | 830 | 830 | 826 | 1075 |
| 364 | 20240307 | 133200 | 4101292085 | 826 | 828 | 828 | 825 | 3392 |
| 365 | 20240307 | 133100 | 4098487982 | 829 | 826 | 830 | 826 | 4618 |
| 366 | 20240307 | 133000 | 4094659784 | 825 | 823 | 828 | 823 | 8258 |
| 367 | 20240307 | 132900 | 4087855848 | 823 | 821 | 824 | 821 | 1470 |
| 368 | 20240307 | 132800 | 4086646862 | 821 | 825 | 826 | 821 | 5865 |
| 369 | 20240307 | 132700 | 4081817830 | 827 | 827 | 829 | 826 | 8635 |
| 370 | 20240307 | 132600 | 4074674351 | 823 | 821 | 825 | 821 | 15303 |
| 371 | 20240307 | 132500 | 4062076715 | 821 | 821 | 823 | 815 | 41108 |
| 372 | 20240307 | 132400 | 4028408954 | 821 | 827 | 828 | 821 | 24623 |
| 373 | 20240307 | 132300 | 4008121486 | 828 | 831 | 832 | 828 | 38724 |
| 374 | 20240307 | 132200 | 3975982779 | 830 | 831 | 832 | 830 | 5701 |
| 375 | 20240307 | 132100 | 3971245304 | 831 | 831 | 831 | 830 | 9245 |
| 376 | 20240307 | 132000 | 3963564000 | 830 | 831 | 834 | 830 | 23441 |
| 377 | 20240307 | 131900 | 3944098050 | 831 | 838 | 838 | 827 | 85669 |
| 378 | 20240307 | 131800 | 3872837216 | 836 | 838 | 840 | 836 | 29020 |
| 379 | 20240307 | 131700 | 3848541872 | 840 | 838 | 842 | 837 | 28642 |
| 380 | 20240307 | 131600 | 3824533433 | 839 | 843 | 843 | 838 | 19328 |
| 381 | 20240307 | 131500 | 3808300009 | 844 | 844 | 844 | 840 | 13304 |
| 382 | 20240307 | 131400 | 3797098652 | 843 | 843 | 843 | 840 | 30723 |
| 383 | 20240307 | 131300 | 3771259573 | 844 | 847 | 847 | 843 | 8508 |
| 384 | 20240307 | 131200 | 3764073775 | 848 | 847 | 850 | 847 | 11103 |
| 385 | 20240307 | 131100 | 3754655227 | 847 | 844 | 849 | 842 | 28303 |
| 386 | 20240307 | 131000 | 3730761429 | 848 | 868 | 878 | 842 | 119779 |
| 387 | 20240307 | 130900 | 3627562311 | 869 | 861 | 873 | 856 | 65849 |
| 388 | 20240307 | 130800 | 3570682166 | 856 | 850 | 864 | 849 | 55988 |
| 389 | 20240307 | 130700 | 3522614234 | 851 | 849 | 852 | 847 | 12962 |
| 390 | 20240307 | 130600 | 3511606672 | 849 | 847 | 849 | 844 | 4275 |
| 391 | 20240307 | 130500 | 3507988341 | 843 | 847 | 850 | 842 | 17427 |
| 392 | 20240307 | 130400 | 3493262011 | 847 | 843 | 847 | 842 | 9102 |
| 393 | 20240307 | 130300 | 3485569887 | 845 | 836 | 849 | 836 | 39144 |
| 394 | 20240307 | 130200 | 3452600704 | 836 | 828 | 841 | 827 | 24922 |
| 395 | 20240307 | 130100 | 3431829928 | 830 | 836 | 843 | 826 | 93204 |
| 396 | 20240307 | 130000 | 3354089836 | 837 | 858 | 858 | 836 | 162721 |
| 397 | 20240307 | 125900 | 3216961868 | 858 | 863 | 864 | 855 | 28622 |
| 398 | 20240307 | 125800 | 3192406042 | 861 | 859 | 881 | 857 | 34303 |
| 399 | 20240307 | 125700 | 3162807471 | 859 | 876 | 876 | 859 | 72778 |
| 400 | 20240307 | 125600 | 3099923163 | 877 | 875 | 879 | 867 | 58729 |
| 401 | 20240307 | 125500 | 3048741049 | 879 | 876 | 880 | 875 | 28260 |
| 402 | 20240307 | 125400 | 3023963180 | 876 | 883 | 885 | 875 | 53063 |
| 403 | 20240307 | 125300 | 2977317832 | 883 | 880 | 889 | 879 | 27368 |
| 404 | 20240307 | 125200 | 2953175045 | 880 | 867 | 883 | 866 | 50942 |
| 405 | 20240307 | 125100 | 2908627412 | 865 | 892 | 896 | 860 | 130317 |
| 406 | 20240307 | 125000 | 2793856064 | 892 | 904 | 904 | 892 | 75977 |
| 407 | 20240307 | 124900 | 2725884149 | 907 | 908 | 910 | 900 | 44704 |
| 408 | 20240307 | 124800 | 2685470697 | 902 | 913 | 913 | 896 | 48219 |
| 409 | 20240307 | 124700 | 2641905218 | 913 | 919 | 923 | 908 | 116651 |
| 410 | 20240307 | 124600 | 2535121599 | 921 | 894 | 924 | 891 | 258458 |
| 411 | 20240307 | 124500 | 2298391181 | 894 | 900 | 925 | 891 | 325841 |
| 412 | 20240307 | 124400 | 2003274789 | 895 | 895 | 895 | 895 | 0 |
| 413 | 20240307 | 124300 | 2003274789 | 895 | 889 | 895 | 887 | 119273 |
| 414 | 20240307 | 124200 | 1896722662 | 889 | 889 | 891 | 883 | 47447 |
| 415 | 20240307 | 124100 | 1854525225 | 890 | 882 | 890 | 875 | 92902 |
| 416 | 20240307 | 124000 | 1772180260 | 877 | 860 | 881 | 859 | 31635 |
| 417 | 20240307 | 123900 | 1744654221 | 859 | 872 | 876 | 859 | 45130 |
| 418 | 20240307 | 123800 | 1705531020 | 877 | 853 | 885 | 853 | 71935 |
| 419 | 20240307 | 123700 | 1643122737 | 854 | 871 | 872 | 854 | 48258 |
| 420 | 20240307 | 123600 | 1601618769 | 870 | 881 | 885 | 860 | 83631 |
| 421 | 20240307 | 123500 | 1528390699 | 882 | 887 | 891 | 880 | 62118 |
| 422 | 20240307 | 123400 | 1473393865 | 891 | 883 | 894 | 870 | 283909 |
| 423 | 20240307 | 123300 | 1221952317 | 883 | 849 | 883 | 849 | 121228 |
| 424 | 20240307 | 123200 | 1116518992 | 851 | 857 | 857 | 847 | 29843 |
| 425 | 20240307 | 123100 | 1091145031 | 854 | 852 | 865 | 845 | 39614 |
| 426 | 20240307 | 123000 | 1057196667 | 853 | 845 | 856 | 840 | 36452 |
| 427 | 20240307 | 122900 | 1026404796 | 844 | 862 | 869 | 832 | 146690 |
| 428 | 20240307 | 122800 | 902174119 | 862 | 844 | 870 | 844 | 240124 |
| 429 | 20240307 | 122700 | 696499854 | 844 | 841 | 846 | 839 | 27377 |
| 430 | 20240307 | 122600 | 673424614 | 841 | 835 | 847 | 835 | 22504 |
| 431 | 20240307 | 122500 | 654444040 | 835 | 842 | 843 | 832 | 15118 |
| 432 | 20240307 | 122400 | 641773138 | 843 | 832 | 844 | 828 | 37010 |
| 433 | 20240307 | 122300 | 610795604 | 828 | 828 | 834 | 828 | 19146 |
| 434 | 20240307 | 122200 | 594932719 | 828 | 830 | 834 | 827 | 25469 |
| 435 | 20240307 | 122100 | 573748142 | 830 | 832 | 839 | 825 | 24373 |
| 436 | 20240307 | 122000 | 553486711 | 825 | 834 | 837 | 815 | 82361 |
| 437 | 20240307 | 121900 | 485233877 | 836 | 814 | 848 | 813 | 130254 |
| 438 | 20240307 | 121800 | 377550126 | 806 | 806 | 806 | 806 | 0 |
| 439 | 20240307 | 121700 | 377550126 | 806 | 797 | 806 | 797 | 76621 |
| 440 | 20240307 | 121600 | 316143653 | 797 | 798 | 798 | 797 | 5509 |
| 441 | 20240307 | 121500 | 311750685 | 792 | 798 | 798 | 792 | 5299 |
| 442 | 20240307 | 121400 | 307532320 | 798 | 798 | 798 | 797 | 9017 |
| 443 | 20240307 | 121300 | 300342849 | 798 | 796 | 798 | 796 | 22235 |
| 444 | 20240307 | 121200 | 282620016 | 791 | 796 | 798 | 791 | 5450 |
| 445 | 20240307 | 121100 | 278277352 | 797 | 790 | 797 | 790 | 10025 |
| 446 | 20240307 | 121000 | 270304892 | 787 | 786 | 787 | 786 | 426 |
| 447 | 20240307 | 120900 | 269969707 | 794 | 792 | 794 | 787 | 2220 |
| 448 | 20240307 | 120800 | 268209348 | 794 | 783 | 795 | 783 | 153 |
| 449 | 20240307 | 120700 | 268087876 | 795 | 794 | 795 | 782 | 10269 |
| 450 | 20240307 | 120600 | 259931218 | 794 | 784 | 797 | 782 | 10373 |
| 451 | 20240307 | 120500 | 251716606 | 784 | 784 | 797 | 782 | 34515 |
| 452 | 20240307 | 120400 | 224413244 | 785 | 774 | 785 | 773 | 71801 |
| 453 | 20240307 | 120300 | 168427774 | 776 | 776 | 776 | 776 | 0 |
| 454 | 20240307 | 120200 | 168427774 | 776 | 776 | 776 | 776 | 0 |
| 455 | 20240307 | 120100 | 168427774 | 776 | 775 | 776 | 775 | 1002 |
| 456 | 20240307 | 120000 | 167651222 | 775 | 770 | 775 | 766 | 6393 |
| 457 | 20240307 | 115900 | 162703944 | 770 | 770 | 770 | 770 | 0 |
| 458 | 20240307 | 115800 | 162703944 | 770 | 770 | 770 | 770 | 0 |
| 459 | 20240307 | 115700 | 162703944 | 770 | 770 | 770 | 770 | 1 |
| 460 | 20240307 | 115600 | 162703174 | 769 | 770 | 770 | 769 | 13 |
| 461 | 20240307 | 115500 | 162693176 | 770 | 770 | 770 | 770 | 0 |
| 462 | 20240307 | 115400 | 162693176 | 770 | 770 | 770 | 770 | 5 |
| 463 | 20240307 | 115300 | 162689326 | 770 | 770 | 770 | 770 | 0 |
| 464 | 20240307 | 115200 | 162689326 | 770 | 770 | 770 | 770 | 0 |
| 465 | 20240307 | 115100 | 162689326 | 770 | 773 | 773 | 770 | 4603 |
| 466 | 20240307 | 115000 | 159143496 | 773 | 773 | 773 | 773 | 1 |
| 467 | 20240307 | 114900 | 159142723 | 771 | 771 | 771 | 771 | 0 |
| 468 | 20240307 | 114800 | 159142723 | 771 | 771 | 771 | 771 | 0 |
| 469 | 20240307 | 114700 | 159142723 | 771 | 772 | 772 | 771 | 1065 |
| 470 | 20240307 | 114600 | 158321510 | 771 | 771 | 771 | 771 | 0 |
| 471 | 20240307 | 114500 | 158321510 | 771 | 771 | 771 | 771 | 0 |
| 472 | 20240307 | 114400 | 158321510 | 771 | 772 | 772 | 771 | 602 |
| 473 | 20240307 | 114300 | 157857367 | 770 | 770 | 770 | 770 | 0 |
| 474 | 20240307 | 114200 | 157857367 | 770 | 772 | 772 | 770 | 54 |
| 475 | 20240307 | 114100 | 157815754 | 775 | 775 | 775 | 775 | 2 |
| 476 | 20240307 | 114000 | 157814204 | 775 | 775 | 775 | 775 | 11 |
| 477 | 20240307 | 113900 | 157805679 | 770 | 772 | 772 | 770 | 3000 |
| 478 | 20240307 | 113800 | 155495676 | 770 | 770 | 770 | 770 | 0 |
| 479 | 20240307 | 113700 | 155495676 | 770 | 775 | 775 | 770 | 55 |
| 480 | 20240307 | 113600 | 155453311 | 771 | 771 | 771 | 771 | 419 |
| 481 | 20240307 | 113500 | 155130262 | 776 | 777 | 777 | 776 | 85 |
| 482 | 20240307 | 113400 | 155064233 | 777 | 765 | 777 | 765 | 2413 |
| 483 | 20240307 | 113300 | 153198576 | 764 | 768 | 768 | 764 | 1838 |
| 484 | 20240307 | 113200 | 151793901 | 768 | 770 | 770 | 768 | 6754 |
| 485 | 20240307 | 113100 | 146595935 | 770 | 770 | 770 | 770 | 39 |
| 486 | 20240307 | 113000 | 146565905 | 773 | 771 | 773 | 770 | 1063 |
| 487 | 20240307 | 112900 | 145746343 | 771 | 771 | 771 | 771 | 13 |
| 488 | 20240307 | 112800 | 145736320 | 771 | 774 | 774 | 771 | 20 |
| 489 | 20240307 | 112700 | 145720846 | 774 | 774 | 774 | 774 | 0 |
| 490 | 20240307 | 112600 | 145720846 | 774 | 774 | 774 | 774 | 13 |
| 491 | 20240307 | 112500 | 145710784 | 771 | 771 | 771 | 771 | 0 |
| 492 | 20240307 | 112400 | 145710784 | 771 | 775 | 775 | 771 | 1251 |
| 493 | 20240307 | 112300 | 144744518 | 775 | 776 | 776 | 775 | 1201 |
| 494 | 20240307 | 112200 | 143813708 | 776 | 776 | 776 | 775 | 1581 |
| 495 | 20240307 | 112100 | 142586854 | 777 | 776 | 777 | 776 | 2 |
| 496 | 20240307 | 112000 | 142585301 | 772 | 774 | 774 | 772 | 403 |
| 497 | 20240307 | 111900 | 142274004 | 777 | 777 | 777 | 777 | 574 |
| 498 | 20240307 | 111800 | 141828006 | 777 | 777 | 777 | 777 | 8 |
| 499 | 20240307 | 111700 | 141821790 | 777 | 778 | 778 | 773 | 173 |
| 500 | 20240307 | 111600 | 141687557 | 778 | 777 | 779 | 773 | 6013 |
| 501 | 20240307 | 111500 | 137008507 | 776 | 771 | 776 | 771 | 7986 |
| 502 | 20240307 | 111400 | 130822768 | 770 | 771 | 771 | 770 | 33 |
| 503 | 20240307 | 111300 | 130797326 | 771 | 771 | 771 | 771 | 2 |
| 504 | 20240307 | 111200 | 130795784 | 770 | 770 | 770 | 770 | 315 |
| 505 | 20240307 | 111100 | 130553234 | 771 | 771 | 771 | 771 | 0 |
| 506 | 20240307 | 111000 | 130553234 | 771 | 770 | 771 | 770 | 4800 |
| 507 | 20240307 | 110900 | 126853235 | 770 | 770 | 770 | 770 | 0 |
| 508 | 20240307 | 110800 | 126853235 | 770 | 770 | 770 | 770 | 0 |
| 509 | 20240307 | 110700 | 126853235 | 770 | 770 | 770 | 770 | 1400 |
| 510 | 20240307 | 110600 | 125775235 | 770 | 770 | 770 | 770 | 1446 |
| 511 | 20240307 | 110500 | 124661815 | 771 | 771 | 771 | 771 | 0 |
| 512 | 20240307 | 110400 | 124661815 | 771 | 770 | 771 | 770 | 179 |
| 513 | 20240307 | 110300 | 124523982 | 771 | 771 | 771 | 771 | 1574 |
| 514 | 20240307 | 110200 | 123310428 | 772 | 772 | 772 | 772 | 188 |
| 515 | 20240307 | 110100 | 123165292 | 772 | 772 | 772 | 772 | 14 |
| 516 | 20240307 | 110000 | 123154484 | 772 | 771 | 772 | 771 | 1167 |
| 517 | 20240307 | 105900 | 122254029 | 771 | 772 | 772 | 771 | 2076 |
| 518 | 20240307 | 105800 | 120653357 | 772 | 771 | 772 | 770 | 1806 |
| 519 | 20240307 | 105700 | 119261029 | 771 | 771 | 771 | 771 | 5 |
| 520 | 20240307 | 105600 | 119257174 | 771 | 771 | 771 | 771 | 1001 |
| 521 | 20240307 | 105500 | 118485403 | 764 | 766 | 766 | 764 | 1559 |
| 522 | 20240307 | 105400 | 117292858 | 774 | 769 | 774 | 769 | 10000 |
| 523 | 20240307 | 105300 | 109563979 | 770 | 770 | 770 | 770 | 76 |
| 524 | 20240307 | 105200 | 109505459 | 770 | 771 | 771 | 770 | 11 |
| 525 | 20240307 | 105100 | 109496988 | 772 | 770 | 772 | 770 | 1098 |
| 526 | 20240307 | 105000 | 108650305 | 771 | 770 | 771 | 770 | 6000 |
| 527 | 20240307 | 104900 | 104030304 | 770 | 766 | 770 | 766 | 6416 |
| 528 | 20240307 | 104800 | 99105100 | 765 | 763 | 765 | 763 | 3984 |
| 529 | 20240307 | 104700 | 96061553 | 763 | 763 | 763 | 763 | 133 |
| 530 | 20240307 | 104600 | 95960074 | 763 | 760 | 763 | 760 | 1500 |
| 531 | 20240307 | 104500 | 94818311 | 760 | 759 | 760 | 759 | 1991 |
| 532 | 20240307 | 104400 | 93306351 | 759 | 759 | 759 | 759 | 2217 |
| 533 | 20240307 | 104300 | 91623648 | 758 | 758 | 758 | 758 | 1000 |
| 534 | 20240307 | 104200 | 90865648 | 759 | 759 | 759 | 759 | 3000 |
| 535 | 20240307 | 104100 | 88588648 | 758 | 760 | 760 | 758 | 1895 |
| 536 | 20240307 | 104000 | 87150300 | 762 | 762 | 762 | 762 | 1145 |
| 537 | 20240307 | 103900 | 86277810 | 762 | 759 | 762 | 758 | 384 |
| 538 | 20240307 | 103800 | 85986521 | 759 | 759 | 759 | 759 | 0 |
| 539 | 20240307 | 103700 | 85986521 | 759 | 761 | 761 | 759 | 73 |
| 540 | 20240307 | 103600 | 85931111 | 762 | 763 | 763 | 762 | 150 |
| 541 | 20240307 | 103500 | 85816793 | 764 | 764 | 764 | 764 | 500 |
| 542 | 20240307 | 103400 | 85434793 | 763 | 764 | 764 | 763 | 2 |
| 543 | 20240307 | 103300 | 85433266 | 768 | 768 | 768 | 768 | 0 |
| 544 | 20240307 | 103200 | 85433266 | 768 | 767 | 768 | 767 | 3743 |
| 545 | 20240307 | 103100 | 82558837 | 768 | 768 | 768 | 765 | 129 |
| 546 | 20240307 | 103000 | 82460146 | 766 | 760 | 766 | 759 | 7280 |
| 547 | 20240307 | 102900 | 76895785 | 759 | 758 | 763 | 757 | 4272 |
| 548 | 20240307 | 102800 | 73637966 | 763 | 757 | 763 | 757 | 2503 |
| 549 | 20240307 | 102700 | 71735184 | 760 | 757 | 760 | 757 | 5949 |
| 550 | 20240307 | 102600 | 67223195 | 756 | 753 | 756 | 753 | 1855 |
| 551 | 20240307 | 102500 | 65823191 | 751 | 751 | 751 | 751 | 844 |
| 552 | 20240307 | 102400 | 65189347 | 751 | 753 | 753 | 751 | 16 |
| 553 | 20240307 | 102300 | 65177311 | 753 | 753 | 753 | 753 | 5 |
| 554 | 20240307 | 102200 | 65173546 | 753 | 754 | 754 | 753 | 446 |
| 555 | 20240307 | 102100 | 64837703 | 754 | 753 | 754 | 753 | 21 |
| 556 | 20240307 | 102000 | 64821879 | 754 | 754 | 755 | 754 | 5854 |
| 557 | 20240307 | 101900 | 60407943 | 754 | 755 | 755 | 754 | 2 |
| 558 | 20240307 | 101800 | 60406434 | 755 | 752 | 755 | 752 | 11608 |
| 559 | 20240307 | 101700 | 51652815 | 754 | 754 | 754 | 748 | 58 |
| 560 | 20240307 | 101600 | 51609407 | 751 | 751 | 751 | 751 | 500 |
| 561 | 20240307 | 101500 | 51233907 | 751 | 747 | 753 | 747 | 13673 |
| 562 | 20240307 | 101400 | 40977639 | 747 | 745 | 747 | 743 | 1413 |
| 563 | 20240307 | 101300 | 39923610 | 745 | 745 | 745 | 745 | 0 |
| 564 | 20240307 | 101200 | 39923610 | 745 | 745 | 745 | 745 | 0 |
| 565 | 20240307 | 101100 | 39923610 | 745 | 745 | 745 | 745 | 0 |
| 566 | 20240307 | 101000 | 39923610 | 745 | 745 | 745 | 745 | 1000 |
| 567 | 20240307 | 100900 | 39178610 | 741 | 741 | 741 | 741 | 0 |
| 568 | 20240307 | 100800 | 39178610 | 741 | 743 | 743 | 741 | 176 |
| 569 | 20240307 | 100700 | 39047924 | 743 | 743 | 743 | 743 | 100 |
| 570 | 20240307 | 100600 | 38973624 | 745 | 745 | 745 | 745 | 0 |
| 571 | 20240307 | 100500 | 38973624 | 745 | 745 | 745 | 745 | 0 |
| 572 | 20240307 | 100400 | 38973624 | 745 | 741 | 745 | 741 | 23415 |
| 573 | 20240307 | 100300 | 21594987 | 741 | 741 | 741 | 741 | 111 |
| 574 | 20240307 | 100200 | 21512736 | 736 | 736 | 736 | 736 | 0 |
| 575 | 20240307 | 100100 | 21512736 | 736 | 736 | 736 | 736 | 0 |
| 576 | 20240307 | 100000 | 21512736 | 736 | 739 | 739 | 736 | 269 |
| 577 | 20240307 | 095900 | 21314551 | 736 | 736 | 736 | 736 | 0 |
| 578 | 20240307 | 095800 | 21314551 | 736 | 736 | 736 | 736 | 0 |
| 579 | 20240307 | 095700 | 21314551 | 736 | 739 | 739 | 736 | 276 |
| 580 | 20240307 | 095600 | 21111168 | 741 | 742 | 742 | 741 | 500 |
| 581 | 20240307 | 095500 | 20740667 | 743 | 743 | 743 | 743 | 126 |
| 582 | 20240307 | 095400 | 20647049 | 745 | 743 | 745 | 743 | 494 |
| 583 | 20240307 | 095300 | 20279759 | 745 | 742 | 745 | 742 | 3278 |
| 584 | 20240307 | 095200 | 17844763 | 741 | 741 | 741 | 741 | 203 |
| 585 | 20240307 | 095100 | 17694340 | 740 | 740 | 740 | 740 | 480 |
| 586 | 20240307 | 095000 | 17339140 | 740 | 737 | 740 | 736 | 3191 |
| 587 | 20240307 | 094900 | 14979128 | 737 | 737 | 737 | 737 | 48 |
| 588 | 20240307 | 094800 | 14943752 | 738 | 738 | 738 | 738 | 6 |
| 589 | 20240307 | 094700 | 14939324 | 735 | 735 | 735 | 735 | 177 |
| 590 | 20240307 | 094600 | 14809229 | 738 | 738 | 738 | 738 | 0 |
| 591 | 20240307 | 094500 | 14809229 | 738 | 738 | 738 | 738 | 2 |
| 592 | 20240307 | 094400 | 14807753 | 739 | 738 | 739 | 738 | 100 |
| 593 | 20240307 | 094300 | 14733862 | 739 | 739 | 739 | 739 | 0 |
| 594 | 20240307 | 094200 | 14733862 | 739 | 739 | 739 | 739 | 5 |
| 595 | 20240307 | 094100 | 14730167 | 735 | 737 | 737 | 735 | 244 |
| 596 | 20240307 | 094000 | 14550579 | 738 | 738 | 738 | 737 | 75 |
| 597 | 20240307 | 093900 | 14495299 | 738 | 738 | 739 | 738 | 137 |
| 598 | 20240307 | 093800 | 14394191 | 738 | 737 | 738 | 737 | 516 |
| 599 | 20240307 | 093700 | 14013454 | 738 | 737 | 738 | 737 | 1659 |
| 600 | 20240307 | 093600 | 12790347 | 735 | 735 | 735 | 735 | 283 |
| 601 | 20240307 | 093500 | 12582342 | 737 | 736 | 737 | 736 | 10 |
| 602 | 20240307 | 093400 | 12574974 | 737 | 737 | 737 | 737 | 1 |
| 603 | 20240307 | 093300 | 12574237 | 735 | 735 | 735 | 735 | 374 |
| 604 | 20240307 | 093200 | 12299347 | 735 | 735 | 735 | 735 | 0 |
| 605 | 20240307 | 093100 | 12299347 | 735 | 735 | 735 | 733 | 11 |
| 606 | 20240307 | 093000 | 12291280 | 733 | 730 | 733 | 730 | 279 |
| 607 | 20240307 | 092900 | 12087580 | 730 | 730 | 730 | 730 | 0 |
| 608 | 20240307 | 092800 | 12087580 | 730 | 730 | 730 | 730 | 0 |
| 609 | 20240307 | 092700 | 12087580 | 730 | 732 | 732 | 730 | 1092 |
| 610 | 20240307 | 092600 | 11288698 | 732 | 733 | 733 | 732 | 242 |
| 611 | 20240307 | 092500 | 11111460 | 733 | 734 | 734 | 733 | 289 |
| 612 | 20240307 | 092400 | 10899483 | 736 | 735 | 736 | 734 | 1918 |
| 613 | 20240307 | 092300 | 9490582 | 740 | 737 | 740 | 736 | 4685 |
| 614 | 20240307 | 092200 | 6039094 | 741 | 741 | 741 | 741 | 0 |
| 615 | 20240307 | 092100 | 6039094 | 741 | 740 | 741 | 740 | 3 |
| 616 | 20240307 | 092000 | 6036873 | 737 | 737 | 737 | 737 | 73 |
| 617 | 20240307 | 091900 | 5983072 | 737 | 737 | 737 | 737 | 0 |
| 618 | 20240307 | 091800 | 5983072 | 737 | 737 | 737 | 737 | 0 |
| 619 | 20240307 | 091700 | 5983072 | 737 | 742 | 742 | 737 | 22 |
| 620 | 20240307 | 091600 | 5966853 | 742 | 742 | 742 | 742 | 1 |
| 621 | 20240307 | 091500 | 5966111 | 736 | 742 | 743 | 736 | 4223 |
| 622 | 20240307 | 091400 | 2832153 | 737 | 738 | 738 | 737 | 735 |
| 623 | 20240307 | 091300 | 2290249 | 738 | 738 | 738 | 738 | 0 |
| 624 | 20240307 | 091200 | 2290249 | 738 | 738 | 738 | 738 | 0 |
| 625 | 20240307 | 091100 | 2290249 | 738 | 741 | 741 | 738 | 502 |
| 626 | 20240307 | 091000 | 1919770 | 741 | 737 | 741 | 737 | 401 |
| 627 | 20240307 | 090900 | 1622633 | 741 | 741 | 741 | 741 | 16 |
| 628 | 20240307 | 090800 | 1610777 | 741 | 741 | 741 | 741 | 0 |
| 629 | 20240307 | 090700 | 1610777 | 741 | 741 | 741 | 741 | 1181 |
| 630 | 20240307 | 090600 | 735656 | 741 | 736 | 741 | 736 | 3 |
| 631 | 20240307 | 090500 | 733443 | 735 | 735 | 735 | 735 | 336 |
| 632 | 20240307 | 090400 | 486483 | 735 | 735 | 735 | 735 | 177 |
| 633 | 20240307 | 090300 | 356388 | 735 | 735 | 735 | 735 | 0 |
| 634 | 20240307 | 090200 | 356388 | 735 | 735 | 735 | 735 | 1 |
| 635 | 20240307 | 090100 | 355653 | 735 | 735 | 735 | 735 | 0 |
| 636 | 20240307 | 090000 | 355653 | 735 | 733 | 735 | 733 | 485 |