28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230808 | 192400 | 5841613916 | 528 | 528 | 528 | 528 | 52485 |
| 3 | 20230808 | 192300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 4 | 20230808 | 192200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 5 | 20230808 | 192100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 6 | 20230808 | 192000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 7 | 20230808 | 191900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 8 | 20230808 | 191800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 9 | 20230808 | 191700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 10 | 20230808 | 191600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 11 | 20230808 | 191500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 12 | 20230808 | 191400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 13 | 20230808 | 191300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 14 | 20230808 | 191200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 15 | 20230808 | 191100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 16 | 20230808 | 191000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 17 | 20230808 | 190900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 18 | 20230808 | 190800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 19 | 20230808 | 190700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 20 | 20230808 | 190600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 21 | 20230808 | 190500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 22 | 20230808 | 190400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 23 | 20230808 | 190300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 24 | 20230808 | 190200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 25 | 20230808 | 190100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 26 | 20230808 | 190000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 27 | 20230808 | 185900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 28 | 20230808 | 185800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 29 | 20230808 | 185700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 30 | 20230808 | 185600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 31 | 20230808 | 185500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 32 | 20230808 | 185400 | 5841613916 | 528 | 528 | 528 | 528 | 52485 |
| 33 | 20230808 | 185300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 34 | 20230808 | 185200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 35 | 20230808 | 185100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 36 | 20230808 | 185000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 37 | 20230808 | 184900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 38 | 20230808 | 184800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 39 | 20230808 | 184700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 40 | 20230808 | 184600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 41 | 20230808 | 184500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 42 | 20230808 | 184400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 43 | 20230808 | 184300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 44 | 20230808 | 184200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 45 | 20230808 | 184100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 46 | 20230808 | 184000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 47 | 20230808 | 183900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 48 | 20230808 | 183800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 49 | 20230808 | 183700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 50 | 20230808 | 183600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 51 | 20230808 | 183500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 52 | 20230808 | 183400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 53 | 20230808 | 183300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 54 | 20230808 | 183200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 55 | 20230808 | 183100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 56 | 20230808 | 183000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 57 | 20230808 | 182900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 58 | 20230808 | 182800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 59 | 20230808 | 182700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 60 | 20230808 | 182600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 61 | 20230808 | 182500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 62 | 20230808 | 182400 | 5841613916 | 528 | 528 | 528 | 528 | 52485 |
| 63 | 20230808 | 182300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 64 | 20230808 | 182200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 65 | 20230808 | 182100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 66 | 20230808 | 182000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 67 | 20230808 | 181900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 68 | 20230808 | 181800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 69 | 20230808 | 181700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 70 | 20230808 | 181600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 71 | 20230808 | 181500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 72 | 20230808 | 181400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 73 | 20230808 | 181300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 74 | 20230808 | 181200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 75 | 20230808 | 181100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 76 | 20230808 | 181000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 77 | 20230808 | 180900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 78 | 20230808 | 180800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 79 | 20230808 | 180700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 80 | 20230808 | 180600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 81 | 20230808 | 180500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 82 | 20230808 | 180400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 83 | 20230808 | 180300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 84 | 20230808 | 180200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 85 | 20230808 | 180100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 86 | 20230808 | 180000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 87 | 20230808 | 175900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 88 | 20230808 | 175800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 89 | 20230808 | 175700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 90 | 20230808 | 175600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 91 | 20230808 | 175500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 92 | 20230808 | 175400 | 5841613916 | 528 | 528 | 528 | 528 | 52485 |
| 93 | 20230808 | 175300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 94 | 20230808 | 175200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 95 | 20230808 | 175100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 96 | 20230808 | 175000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 97 | 20230808 | 174900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 98 | 20230808 | 174800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 99 | 20230808 | 174700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 100 | 20230808 | 174600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 101 | 20230808 | 174500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 102 | 20230808 | 174400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 103 | 20230808 | 174300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 104 | 20230808 | 174200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 105 | 20230808 | 174100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 106 | 20230808 | 174000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 107 | 20230808 | 173900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 108 | 20230808 | 173800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 109 | 20230808 | 173700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 110 | 20230808 | 173600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 111 | 20230808 | 173500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 112 | 20230808 | 173400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 113 | 20230808 | 173300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 114 | 20230808 | 173200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 115 | 20230808 | 173100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 116 | 20230808 | 173000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 117 | 20230808 | 172900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 118 | 20230808 | 172800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 119 | 20230808 | 172700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 120 | 20230808 | 172600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 121 | 20230808 | 172500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 122 | 20230808 | 172400 | 5841613916 | 528 | 528 | 528 | 528 | 52485 |
| 123 | 20230808 | 172300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 124 | 20230808 | 172200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 125 | 20230808 | 172100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 126 | 20230808 | 172000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 127 | 20230808 | 171900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 128 | 20230808 | 171800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 129 | 20230808 | 171700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 130 | 20230808 | 171600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 131 | 20230808 | 171500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 132 | 20230808 | 171400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 133 | 20230808 | 171300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 134 | 20230808 | 171200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 135 | 20230808 | 171100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 136 | 20230808 | 171000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 137 | 20230808 | 170900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 138 | 20230808 | 170800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 139 | 20230808 | 170700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 140 | 20230808 | 170600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 141 | 20230808 | 170500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 142 | 20230808 | 170400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 143 | 20230808 | 170300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 144 | 20230808 | 170200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 145 | 20230808 | 170100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 146 | 20230808 | 170000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 147 | 20230808 | 165900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 148 | 20230808 | 165800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 149 | 20230808 | 165700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 150 | 20230808 | 165600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 151 | 20230808 | 165500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 152 | 20230808 | 165400 | 5841613916 | 528 | 528 | 528 | 528 | 52485 |
| 153 | 20230808 | 165300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 154 | 20230808 | 165200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 155 | 20230808 | 165100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 156 | 20230808 | 165000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 157 | 20230808 | 164900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 158 | 20230808 | 164800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 159 | 20230808 | 164700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 160 | 20230808 | 164600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 161 | 20230808 | 164500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 162 | 20230808 | 164400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 163 | 20230808 | 164300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 164 | 20230808 | 164200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 165 | 20230808 | 164100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 166 | 20230808 | 164000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 167 | 20230808 | 163900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 168 | 20230808 | 163800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 169 | 20230808 | 163700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 170 | 20230808 | 163600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 171 | 20230808 | 163500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 172 | 20230808 | 163400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 173 | 20230808 | 163300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 174 | 20230808 | 163200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 175 | 20230808 | 163100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 176 | 20230808 | 163000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 177 | 20230808 | 162900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 178 | 20230808 | 162800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 179 | 20230808 | 162700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 180 | 20230808 | 162600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 181 | 20230808 | 162500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 182 | 20230808 | 162400 | 5841613916 | 528 | 528 | 528 | 528 | 52485 |
| 183 | 20230808 | 162300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 184 | 20230808 | 162200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 185 | 20230808 | 162100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 186 | 20230808 | 162000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 187 | 20230808 | 161900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 188 | 20230808 | 161800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 189 | 20230808 | 161700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 190 | 20230808 | 161600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 191 | 20230808 | 161500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 192 | 20230808 | 161400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 193 | 20230808 | 161300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 194 | 20230808 | 161200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 195 | 20230808 | 161100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 196 | 20230808 | 161000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 197 | 20230808 | 160900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 198 | 20230808 | 160800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 199 | 20230808 | 160700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 200 | 20230808 | 160600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 201 | 20230808 | 160500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 202 | 20230808 | 160400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 203 | 20230808 | 160300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 204 | 20230808 | 160200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 205 | 20230808 | 160100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 206 | 20230808 | 160000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 207 | 20230808 | 155900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 208 | 20230808 | 155800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 209 | 20230808 | 155700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 210 | 20230808 | 155600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 211 | 20230808 | 155500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 212 | 20230808 | 155400 | 5841613916 | 528 | 528 | 528 | 528 | 52485 |
| 213 | 20230808 | 155300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 214 | 20230808 | 155200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 215 | 20230808 | 155100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 216 | 20230808 | 155000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 217 | 20230808 | 154900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 218 | 20230808 | 154800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 219 | 20230808 | 154700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 220 | 20230808 | 154600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 221 | 20230808 | 154500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 222 | 20230808 | 154400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 223 | 20230808 | 154300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 224 | 20230808 | 154200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 225 | 20230808 | 154100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 226 | 20230808 | 154000 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 227 | 20230808 | 153900 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 228 | 20230808 | 153800 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 229 | 20230808 | 153700 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 230 | 20230808 | 153600 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 231 | 20230808 | 153500 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 232 | 20230808 | 153400 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 233 | 20230808 | 153300 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 234 | 20230808 | 153200 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 235 | 20230808 | 153100 | 5841613916 | 528 | 528 | 528 | 528 | 0 |
| 236 | 20230808 | 153000 | 5841613916 | 528 | 528 | 528 | 528 | 52485 |
| 237 | 20230808 | 152900 | 5813901836 | 533 | 533 | 533 | 533 | 0 |
| 238 | 20230808 | 152800 | 5813901836 | 533 | 533 | 533 | 533 | 0 |
| 239 | 20230808 | 152700 | 5813901836 | 533 | 533 | 533 | 533 | 0 |
| 240 | 20230808 | 152600 | 5813901836 | 533 | 533 | 533 | 533 | 0 |
| 241 | 20230808 | 152500 | 5813901836 | 533 | 533 | 533 | 533 | 0 |
| 242 | 20230808 | 152400 | 5813901836 | 533 | 533 | 533 | 533 | 0 |
| 243 | 20230808 | 152300 | 5813901836 | 533 | 533 | 533 | 533 | 0 |
| 244 | 20230808 | 152200 | 5813901836 | 533 | 533 | 533 | 533 | 0 |
| 245 | 20230808 | 152100 | 5813901836 | 533 | 533 | 533 | 533 | 0 |
| 246 | 20230808 | 152000 | 5813901836 | 533 | 533 | 533 | 533 | 0 |
| 247 | 20230808 | 151900 | 5813901836 | 533 | 531 | 533 | 531 | 14650 |
| 248 | 20230808 | 151800 | 5806112377 | 532 | 532 | 532 | 532 | 6960 |
| 249 | 20230808 | 151700 | 5802409657 | 533 | 533 | 533 | 532 | 3764 |
| 250 | 20230808 | 151600 | 5800407126 | 533 | 533 | 533 | 532 | 2149 |
| 251 | 20230808 | 151500 | 5799262547 | 532 | 533 | 533 | 532 | 9511 |
| 252 | 20230808 | 151400 | 5794198184 | 532 | 533 | 533 | 532 | 2512 |
| 253 | 20230808 | 151300 | 5792859789 | 533 | 532 | 533 | 532 | 1072 |
| 254 | 20230808 | 151200 | 5792288791 | 532 | 532 | 532 | 531 | 8529 |
| 255 | 20230808 | 151100 | 5787754234 | 532 | 532 | 532 | 532 | 2415 |
| 256 | 20230808 | 151000 | 5786469454 | 531 | 530 | 531 | 530 | 10328 |
| 257 | 20230808 | 150900 | 5780985515 | 531 | 530 | 531 | 529 | 5373 |
| 258 | 20230808 | 150800 | 5778142239 | 529 | 531 | 531 | 529 | 28975 |
| 259 | 20230808 | 150700 | 5762781403 | 531 | 531 | 532 | 531 | 1032 |
| 260 | 20230808 | 150600 | 5762233225 | 531 | 532 | 532 | 531 | 62 |
| 261 | 20230808 | 150500 | 5762200243 | 532 | 531 | 532 | 531 | 85 |
| 262 | 20230808 | 150400 | 5762155095 | 531 | 531 | 532 | 531 | 3247 |
| 263 | 20230808 | 150300 | 5760430808 | 532 | 532 | 532 | 532 | 1 |
| 264 | 20230808 | 150200 | 5760430276 | 533 | 534 | 534 | 532 | 22 |
| 265 | 20230808 | 150100 | 5760418540 | 531 | 531 | 531 | 531 | 0 |
| 266 | 20230808 | 150000 | 5760418540 | 531 | 531 | 531 | 531 | 400 |
| 267 | 20230808 | 145900 | 5760206140 | 531 | 534 | 534 | 531 | 4201 |
| 268 | 20230808 | 145800 | 5757973709 | 532 | 532 | 532 | 532 | 5336 |
| 269 | 20230808 | 145700 | 5755134957 | 532 | 532 | 532 | 532 | 7758 |
| 270 | 20230808 | 145600 | 5751007701 | 532 | 533 | 533 | 532 | 1516 |
| 271 | 20230808 | 145500 | 5750200688 | 531 | 533 | 533 | 531 | 22657 |
| 272 | 20230808 | 145400 | 5738165572 | 534 | 534 | 534 | 534 | 1851 |
| 273 | 20230808 | 145300 | 5737177138 | 534 | 534 | 534 | 534 | 6623 |
| 274 | 20230808 | 145200 | 5733640456 | 535 | 534 | 535 | 534 | 6589 |
| 275 | 20230808 | 145100 | 5730121927 | 532 | 534 | 534 | 532 | 2851 |
| 276 | 20230808 | 145000 | 5728601591 | 531 | 532 | 532 | 531 | 50 |
| 277 | 20230808 | 144900 | 5728575040 | 535 | 531 | 535 | 531 | 7156 |
| 278 | 20230808 | 144800 | 5724751350 | 531 | 531 | 531 | 530 | 2199 |
| 279 | 20230808 | 144700 | 5723585681 | 531 | 531 | 531 | 531 | 1443 |
| 280 | 20230808 | 144600 | 5722819448 | 531 | 531 | 531 | 531 | 2005 |
| 281 | 20230808 | 144500 | 5721754793 | 531 | 530 | 531 | 530 | 5438 |
| 282 | 20230808 | 144400 | 5718872635 | 531 | 532 | 532 | 530 | 10662 |
| 283 | 20230808 | 144300 | 5713219214 | 532 | 532 | 532 | 532 | 1 |
| 284 | 20230808 | 144200 | 5713218682 | 532 | 531 | 532 | 531 | 103 |
| 285 | 20230808 | 144100 | 5713163986 | 530 | 532 | 532 | 530 | 6708 |
| 286 | 20230808 | 144000 | 5709607098 | 532 | 532 | 532 | 532 | 368 |
| 287 | 20230808 | 143900 | 5709411322 | 533 | 533 | 533 | 531 | 202 |
| 288 | 20230808 | 143800 | 5709304055 | 531 | 531 | 531 | 531 | 601 |
| 289 | 20230808 | 143700 | 5708984924 | 531 | 532 | 533 | 530 | 3217 |
| 290 | 20230808 | 143600 | 5707277502 | 530 | 532 | 532 | 530 | 4680 |
| 291 | 20230808 | 143500 | 5704795547 | 532 | 531 | 532 | 530 | 15010 |
| 292 | 20230808 | 143400 | 5696836149 | 532 | 532 | 532 | 531 | 1227 |
| 293 | 20230808 | 143300 | 5696183606 | 531 | 532 | 532 | 531 | 3964 |
| 294 | 20230808 | 143200 | 5694076105 | 532 | 532 | 532 | 532 | 648 |
| 295 | 20230808 | 143100 | 5693731369 | 532 | 531 | 532 | 531 | 478 |
| 296 | 20230808 | 143000 | 5693477550 | 531 | 532 | 532 | 531 | 381 |
| 297 | 20230808 | 142900 | 5693275216 | 532 | 532 | 532 | 531 | 1183 |
| 298 | 20230808 | 142800 | 5692646991 | 532 | 532 | 532 | 532 | 144 |
| 299 | 20230808 | 142700 | 5692570383 | 532 | 534 | 534 | 532 | 4055 |
| 300 | 20230808 | 142600 | 5690412274 | 532 | 532 | 534 | 531 | 828 |
| 301 | 20230808 | 142500 | 5689972595 | 531 | 533 | 533 | 531 | 2520 |
| 302 | 20230808 | 142400 | 5688632978 | 535 | 535 | 535 | 535 | 1 |
| 303 | 20230808 | 142300 | 5688632443 | 534 | 535 | 535 | 534 | 309 |
| 304 | 20230808 | 142200 | 5688467287 | 535 | 534 | 535 | 534 | 45 |
| 305 | 20230808 | 142100 | 5688443221 | 535 | 534 | 535 | 534 | 4 |
| 306 | 20230808 | 142000 | 5688441084 | 533 | 535 | 535 | 533 | 201 |
| 307 | 20230808 | 141900 | 5688333891 | 535 | 533 | 535 | 533 | 323 |
| 308 | 20230808 | 141800 | 5688161729 | 535 | 535 | 535 | 531 | 6263 |
| 309 | 20230808 | 141700 | 5684835346 | 531 | 533 | 534 | 531 | 8097 |
| 310 | 20230808 | 141600 | 5680527742 | 531 | 534 | 536 | 531 | 15941 |
| 311 | 20230808 | 141500 | 5672055454 | 535 | 535 | 536 | 535 | 2314 |
| 312 | 20230808 | 141400 | 5670817448 | 536 | 535 | 536 | 533 | 210 |
| 313 | 20230808 | 141300 | 5670705102 | 532 | 535 | 535 | 532 | 15266 |
| 314 | 20230808 | 141200 | 5662570315 | 537 | 537 | 537 | 533 | 5816 |
| 315 | 20230808 | 141100 | 5659468847 | 537 | 538 | 539 | 534 | 13911 |
| 316 | 20230808 | 141000 | 5652013499 | 537 | 538 | 540 | 537 | 7402 |
| 317 | 20230808 | 140900 | 5648034317 | 538 | 538 | 538 | 537 | 20478 |
| 318 | 20230808 | 140800 | 5637019577 | 539 | 538 | 540 | 538 | 793 |
| 319 | 20230808 | 140700 | 5636592839 | 539 | 537 | 540 | 537 | 1763 |
| 320 | 20230808 | 140600 | 5635645814 | 537 | 537 | 538 | 537 | 7658 |
| 321 | 20230808 | 140500 | 5631533365 | 537 | 538 | 540 | 537 | 43337 |
| 322 | 20230808 | 140400 | 5608261381 | 540 | 540 | 544 | 537 | 26729 |
| 323 | 20230808 | 140300 | 5593871922 | 540 | 543 | 543 | 540 | 7032 |
| 324 | 20230808 | 140200 | 5590070226 | 549 | 546 | 550 | 545 | 14870 |
| 325 | 20230808 | 140100 | 5581922063 | 546 | 543 | 546 | 542 | 13814 |
| 326 | 20230808 | 140000 | 5574410375 | 544 | 541 | 544 | 541 | 6599 |
| 327 | 20230808 | 135900 | 5570835710 | 540 | 541 | 542 | 540 | 5682 |
| 328 | 20230808 | 135800 | 5567756083 | 542 | 540 | 542 | 540 | 13162 |
| 329 | 20230808 | 135700 | 5560630439 | 540 | 538 | 540 | 538 | 2586 |
| 330 | 20230808 | 135600 | 5559235241 | 538 | 537 | 538 | 537 | 4 |
| 331 | 20230808 | 135500 | 5559233090 | 537 | 537 | 537 | 536 | 57 |
| 332 | 20230808 | 135400 | 5559202482 | 537 | 537 | 537 | 537 | 1 |
| 333 | 20230808 | 135300 | 5559201945 | 535 | 539 | 539 | 535 | 15717 |
| 334 | 20230808 | 135200 | 5550774371 | 538 | 539 | 539 | 537 | 5549 |
| 335 | 20230808 | 135100 | 5547789837 | 538 | 540 | 541 | 538 | 7238 |
| 336 | 20230808 | 135000 | 5543881421 | 540 | 536 | 540 | 536 | 16824 |
| 337 | 20230808 | 134900 | 5534857052 | 536 | 532 | 536 | 532 | 20169 |
| 338 | 20230808 | 134800 | 5524056832 | 533 | 532 | 533 | 530 | 1320 |
| 339 | 20230808 | 134700 | 5523355258 | 529 | 532 | 532 | 529 | 3955 |
| 340 | 20230808 | 134600 | 5521256209 | 532 | 532 | 533 | 532 | 96 |
| 341 | 20230808 | 134500 | 5521205136 | 530 | 531 | 534 | 530 | 8063 |
| 342 | 20230808 | 134400 | 5516931027 | 533 | 532 | 535 | 530 | 2337 |
| 343 | 20230808 | 134300 | 5515687937 | 531 | 532 | 532 | 529 | 11809 |
| 344 | 20230808 | 134200 | 5509431568 | 532 | 532 | 532 | 531 | 172 |
| 345 | 20230808 | 134100 | 5509340233 | 531 | 532 | 532 | 531 | 5000 |
| 346 | 20230808 | 134000 | 5506685223 | 531 | 532 | 534 | 529 | 85941 |
| 347 | 20230808 | 133900 | 5461108842 | 533 | 532 | 533 | 531 | 11551 |
| 348 | 20230808 | 133800 | 5454966027 | 532 | 533 | 533 | 532 | 4489 |
| 349 | 20230808 | 133700 | 5452577875 | 533 | 533 | 534 | 532 | 2414 |
| 350 | 20230808 | 133600 | 5451291017 | 533 | 532 | 536 | 531 | 8583 |
| 351 | 20230808 | 133500 | 5446733234 | 531 | 536 | 536 | 531 | 61140 |
| 352 | 20230808 | 133400 | 5414174642 | 536 | 535 | 536 | 535 | 2298 |
| 353 | 20230808 | 133300 | 5412942990 | 535 | 536 | 536 | 535 | 508 |
| 354 | 20230808 | 133200 | 5412671109 | 536 | 535 | 536 | 535 | 104 |
| 355 | 20230808 | 133100 | 5412615468 | 533 | 536 | 536 | 533 | 17912 |
| 356 | 20230808 | 133000 | 5403055914 | 535 | 535 | 535 | 534 | 20889 |
| 357 | 20230808 | 132900 | 5391898887 | 536 | 536 | 536 | 536 | 469 |
| 358 | 20230808 | 132800 | 5391647503 | 537 | 536 | 539 | 536 | 5920 |
| 359 | 20230808 | 132700 | 5388473057 | 536 | 535 | 536 | 534 | 8606 |
| 360 | 20230808 | 132600 | 5383869607 | 536 | 536 | 536 | 535 | 5422 |
| 361 | 20230808 | 132500 | 5380967624 | 536 | 537 | 537 | 535 | 52062 |
| 362 | 20230808 | 132400 | 5353072191 | 537 | 538 | 538 | 537 | 8092 |
| 363 | 20230808 | 132300 | 5348726743 | 538 | 537 | 538 | 537 | 1659 |
| 364 | 20230808 | 132200 | 5347835315 | 538 | 537 | 538 | 537 | 2722 |
| 365 | 20230808 | 132100 | 5346373599 | 536 | 538 | 538 | 536 | 33174 |
| 366 | 20230808 | 132000 | 5328561862 | 540 | 540 | 540 | 538 | 3892 |
| 367 | 20230808 | 131900 | 5326467933 | 539 | 539 | 540 | 538 | 1668 |
| 368 | 20230808 | 131800 | 5325569819 | 538 | 538 | 539 | 537 | 1519 |
| 369 | 20230808 | 131700 | 5324753255 | 538 | 538 | 538 | 537 | 935 |
| 370 | 20230808 | 131600 | 5324250270 | 538 | 539 | 539 | 537 | 8608 |
| 371 | 20230808 | 131500 | 5319618168 | 539 | 539 | 539 | 538 | 2046 |
| 372 | 20230808 | 131400 | 5318517318 | 539 | 539 | 540 | 538 | 4206 |
| 373 | 20230808 | 131300 | 5316254458 | 538 | 538 | 538 | 538 | 0 |
| 374 | 20230808 | 131200 | 5316254458 | 538 | 539 | 540 | 538 | 7007 |
| 375 | 20230808 | 131100 | 5312484569 | 541 | 540 | 541 | 540 | 4475 |
| 376 | 20230808 | 131000 | 5310064580 | 540 | 538 | 540 | 538 | 920 |
| 377 | 20230808 | 130900 | 5309569612 | 540 | 539 | 540 | 537 | 8533 |
| 378 | 20230808 | 130800 | 5304977744 | 539 | 538 | 539 | 538 | 1305 |
| 379 | 20230808 | 130700 | 5304275455 | 538 | 539 | 539 | 538 | 14001 |
| 380 | 20230808 | 130600 | 5296742916 | 538 | 539 | 539 | 538 | 72 |
| 381 | 20230808 | 130500 | 5296704174 | 539 | 539 | 539 | 539 | 273 |
| 382 | 20230808 | 130400 | 5296557027 | 540 | 539 | 540 | 539 | 13 |
| 383 | 20230808 | 130300 | 5296550019 | 539 | 539 | 539 | 539 | 7 |
| 384 | 20230808 | 130200 | 5296546246 | 539 | 539 | 539 | 539 | 7 |
| 385 | 20230808 | 130100 | 5296542473 | 538 | 539 | 540 | 538 | 10376 |
| 386 | 20230808 | 130000 | 5290949807 | 540 | 540 | 540 | 539 | 26 |
| 387 | 20230808 | 125900 | 5290935775 | 539 | 539 | 541 | 538 | 15015 |
| 388 | 20230808 | 125800 | 5282855311 | 539 | 540 | 540 | 539 | 138 |
| 389 | 20230808 | 125700 | 5282780928 | 538 | 539 | 540 | 538 | 10148 |
| 390 | 20230808 | 125600 | 5277313738 | 542 | 541 | 543 | 539 | 6365 |
| 391 | 20230808 | 125500 | 5273864137 | 542 | 540 | 542 | 540 | 4521 |
| 392 | 20230808 | 125400 | 5271421190 | 540 | 538 | 540 | 538 | 1461 |
| 393 | 20230808 | 125300 | 5270632254 | 540 | 539 | 540 | 537 | 4528 |
| 394 | 20230808 | 125200 | 5268191139 | 537 | 540 | 540 | 536 | 13788 |
| 395 | 20230808 | 125100 | 5260789225 | 540 | 539 | 540 | 537 | 13011 |
| 396 | 20230808 | 125000 | 5253799298 | 540 | 540 | 541 | 540 | 6437 |
| 397 | 20230808 | 124900 | 5250321938 | 539 | 538 | 540 | 538 | 951 |
| 398 | 20230808 | 124800 | 5249810094 | 537 | 540 | 540 | 537 | 10001 |
| 399 | 20230808 | 124700 | 5244439554 | 538 | 538 | 538 | 537 | 198 |
| 400 | 20230808 | 124600 | 5244333031 | 537 | 539 | 539 | 537 | 10004 |
| 401 | 20230808 | 124500 | 5238960877 | 537 | 539 | 541 | 537 | 12545 |
| 402 | 20230808 | 124400 | 5232214186 | 538 | 539 | 540 | 537 | 11065 |
| 403 | 20230808 | 124300 | 5226262908 | 540 | 539 | 540 | 539 | 11100 |
| 404 | 20230808 | 124200 | 5220279908 | 539 | 539 | 539 | 539 | 3 |
| 405 | 20230808 | 124100 | 5220278291 | 538 | 539 | 539 | 538 | 3843 |
| 406 | 20230808 | 124000 | 5218210724 | 540 | 539 | 540 | 539 | 2234 |
| 407 | 20230808 | 123900 | 5217006538 | 541 | 541 | 541 | 539 | 231 |
| 408 | 20230808 | 123800 | 5216881730 | 542 | 542 | 542 | 542 | 3000 |
| 409 | 20230808 | 123700 | 5215255730 | 542 | 539 | 542 | 538 | 12973 |
| 410 | 20230808 | 123600 | 5208244187 | 539 | 539 | 541 | 538 | 4295 |
| 411 | 20230808 | 123500 | 5205929657 | 539 | 539 | 539 | 538 | 5750 |
| 412 | 20230808 | 123400 | 5202831420 | 538 | 541 | 541 | 538 | 5039 |
| 413 | 20230808 | 123300 | 5200115661 | 539 | 540 | 540 | 539 | 3506 |
| 414 | 20230808 | 123200 | 5198223326 | 539 | 539 | 540 | 539 | 2309 |
| 415 | 20230808 | 123100 | 5196978275 | 541 | 541 | 541 | 541 | 2017 |
| 416 | 20230808 | 123000 | 5195887078 | 541 | 538 | 541 | 538 | 1066 |
| 417 | 20230808 | 122900 | 5195313513 | 537 | 539 | 540 | 537 | 12244 |
| 418 | 20230808 | 122800 | 5188729376 | 541 | 539 | 545 | 539 | 24656 |
| 419 | 20230808 | 122700 | 5175338858 | 541 | 539 | 543 | 539 | 13931 |
| 420 | 20230808 | 122600 | 5167793664 | 543 | 541 | 544 | 541 | 7482 |
| 421 | 20230808 | 122500 | 5163732604 | 541 | 542 | 542 | 541 | 8538 |
| 422 | 20230808 | 122400 | 5159112616 | 542 | 538 | 542 | 537 | 6446 |
| 423 | 20230808 | 122300 | 5155631789 | 538 | 538 | 539 | 538 | 2379 |
| 424 | 20230808 | 122200 | 5154351786 | 538 | 539 | 539 | 538 | 6056 |
| 425 | 20230808 | 122100 | 5151091296 | 540 | 540 | 540 | 540 | 50 |
| 426 | 20230808 | 122000 | 5151064296 | 540 | 538 | 542 | 538 | 23 |
| 427 | 20230808 | 121900 | 5151051896 | 542 | 539 | 542 | 536 | 12797 |
| 428 | 20230808 | 121800 | 5144174510 | 539 | 541 | 542 | 539 | 10027 |
| 429 | 20230808 | 121700 | 5138758950 | 540 | 540 | 540 | 540 | 2 |
| 430 | 20230808 | 121600 | 5138757870 | 540 | 539 | 540 | 539 | 3444 |
| 431 | 20230808 | 121500 | 5136899251 | 539 | 539 | 539 | 539 | 1 |
| 432 | 20230808 | 121400 | 5136898712 | 539 | 538 | 539 | 537 | 1061 |
| 433 | 20230808 | 121300 | 5136328667 | 537 | 537 | 538 | 537 | 910 |
| 434 | 20230808 | 121200 | 5135839895 | 537 | 539 | 539 | 537 | 1590 |
| 435 | 20230808 | 121100 | 5134985554 | 540 | 540 | 540 | 540 | 0 |
| 436 | 20230808 | 121000 | 5134985554 | 540 | 537 | 540 | 537 | 1679 |
| 437 | 20230808 | 120900 | 5134080722 | 536 | 538 | 538 | 536 | 24344 |
| 438 | 20230808 | 120800 | 5121000296 | 539 | 539 | 539 | 538 | 5414 |
| 439 | 20230808 | 120700 | 5118082997 | 539 | 540 | 540 | 538 | 2310 |
| 440 | 20230808 | 120600 | 5116837371 | 540 | 540 | 540 | 540 | 2279 |
| 441 | 20230808 | 120500 | 5115606711 | 540 | 539 | 541 | 539 | 253 |
| 442 | 20230808 | 120400 | 5115470091 | 539 | 539 | 539 | 539 | 0 |
| 443 | 20230808 | 120300 | 5115470091 | 539 | 540 | 540 | 537 | 1946 |
| 444 | 20230808 | 120200 | 5114421223 | 539 | 538 | 539 | 538 | 1641 |
| 445 | 20230808 | 120100 | 5113538355 | 541 | 539 | 541 | 537 | 1808 |
| 446 | 20230808 | 120000 | 5112566052 | 538 | 538 | 538 | 538 | 480 |
| 447 | 20230808 | 115900 | 5112307812 | 538 | 542 | 542 | 538 | 1346 |
| 448 | 20230808 | 115800 | 5111582684 | 539 | 544 | 544 | 539 | 5003 |
| 449 | 20230808 | 115700 | 5108875877 | 544 | 543 | 545 | 543 | 9500 |
| 450 | 20230808 | 115600 | 5103706777 | 544 | 542 | 544 | 542 | 1804 |
| 451 | 20230808 | 115500 | 5102727719 | 541 | 539 | 541 | 539 | 2269 |
| 452 | 20230808 | 115400 | 5101501850 | 539 | 541 | 541 | 538 | 4535 |
| 453 | 20230808 | 115300 | 5099061377 | 543 | 543 | 544 | 540 | 1389 |
| 454 | 20230808 | 115200 | 5098309393 | 544 | 539 | 546 | 538 | 9206 |
| 455 | 20230808 | 115100 | 5093308318 | 543 | 542 | 544 | 538 | 30841 |
| 456 | 20230808 | 115000 | 5076607613 | 543 | 541 | 544 | 540 | 12214 |
| 457 | 20230808 | 114900 | 5069988353 | 541 | 539 | 541 | 537 | 4675 |
| 458 | 20230808 | 114800 | 5067464845 | 539 | 536 | 541 | 536 | 8948 |
| 459 | 20230808 | 114700 | 5062660362 | 541 | 536 | 543 | 534 | 19484 |
| 460 | 20230808 | 114600 | 5052232972 | 540 | 539 | 540 | 535 | 50741 |
| 461 | 20230808 | 114500 | 5025001620 | 540 | 540 | 540 | 539 | 295 |
| 462 | 20230808 | 114400 | 5024842602 | 540 | 540 | 541 | 539 | 21 |
| 463 | 20230808 | 114300 | 5024831277 | 539 | 541 | 543 | 537 | 4583 |
| 464 | 20230808 | 114200 | 5022351321 | 540 | 540 | 545 | 536 | 16460 |
| 465 | 20230808 | 114100 | 5013512143 | 541 | 546 | 546 | 541 | 4901 |
| 466 | 20230808 | 114000 | 5010855441 | 546 | 543 | 549 | 543 | 15086 |
| 467 | 20230808 | 113900 | 5002632046 | 544 | 543 | 544 | 543 | 5161 |
| 468 | 20230808 | 113800 | 4999828226 | 543 | 537 | 543 | 537 | 14016 |
| 469 | 20230808 | 113700 | 4992257881 | 538 | 538 | 539 | 537 | 11466 |
| 470 | 20230808 | 113600 | 4986088870 | 539 | 539 | 539 | 539 | 1290 |
| 471 | 20230808 | 113500 | 4985393560 | 540 | 539 | 540 | 538 | 1619 |
| 472 | 20230808 | 113400 | 4984522197 | 540 | 539 | 540 | 539 | 3 |
| 473 | 20230808 | 113300 | 4984520578 | 538 | 540 | 540 | 538 | 1663 |
| 474 | 20230808 | 113200 | 4983625338 | 538 | 539 | 540 | 538 | 22589 |
| 475 | 20230808 | 113100 | 4971469832 | 540 | 540 | 541 | 538 | 16381 |
| 476 | 20230808 | 113000 | 4962649549 | 542 | 541 | 542 | 541 | 208 |
| 477 | 20230808 | 112900 | 4962536916 | 542 | 540 | 542 | 540 | 302 |
| 478 | 20230808 | 112800 | 4962373632 | 542 | 542 | 542 | 542 | 1 |
| 479 | 20230808 | 112700 | 4962373090 | 542 | 539 | 542 | 539 | 1390 |
| 480 | 20230808 | 112600 | 4961622509 | 539 | 536 | 540 | 536 | 13232 |
| 481 | 20230808 | 112500 | 4954480495 | 539 | 539 | 539 | 539 | 439 |
| 482 | 20230808 | 112400 | 4954243874 | 539 | 538 | 539 | 535 | 2524 |
| 483 | 20230808 | 112300 | 4952889093 | 539 | 537 | 539 | 535 | 3317 |
| 484 | 20230808 | 112200 | 4951106211 | 536 | 537 | 538 | 534 | 2512 |
| 485 | 20230808 | 112100 | 4949761514 | 534 | 536 | 537 | 534 | 9672 |
| 486 | 20230808 | 112000 | 4944591295 | 535 | 535 | 538 | 535 | 6171 |
| 487 | 20230808 | 111900 | 4941276802 | 536 | 535 | 536 | 535 | 6431 |
| 488 | 20230808 | 111800 | 4937836216 | 535 | 534 | 535 | 532 | 17146 |
| 489 | 20230808 | 111700 | 4928698594 | 533 | 540 | 540 | 533 | 70504 |
| 490 | 20230808 | 111600 | 4890928984 | 538 | 538 | 540 | 537 | 11517 |
| 491 | 20230808 | 111500 | 4884713853 | 537 | 537 | 539 | 537 | 10710 |
| 492 | 20230808 | 111400 | 4878962561 | 538 | 538 | 539 | 538 | 29537 |
| 493 | 20230808 | 111300 | 4863071446 | 539 | 541 | 543 | 539 | 4619 |
| 494 | 20230808 | 111200 | 4860577467 | 539 | 539 | 541 | 539 | 2742 |
| 495 | 20230808 | 111100 | 4859099001 | 541 | 538 | 541 | 538 | 1414 |
| 496 | 20230808 | 111000 | 4858338266 | 538 | 539 | 540 | 537 | 25925 |
| 497 | 20230808 | 110900 | 4844395116 | 538 | 539 | 542 | 538 | 12954 |
| 498 | 20230808 | 110800 | 4837419110 | 538 | 538 | 542 | 537 | 15293 |
| 499 | 20230808 | 110700 | 4829197700 | 538 | 539 | 541 | 538 | 14475 |
| 500 | 20230808 | 110600 | 4821405317 | 539 | 542 | 543 | 539 | 10148 |
| 501 | 20230808 | 110500 | 4815923639 | 542 | 545 | 545 | 539 | 16357 |
| 502 | 20230808 | 110400 | 4807084959 | 544 | 540 | 545 | 540 | 10161 |
| 503 | 20230808 | 110300 | 4801564876 | 540 | 539 | 540 | 538 | 21892 |
| 504 | 20230808 | 110200 | 4789770531 | 538 | 542 | 543 | 537 | 45587 |
| 505 | 20230808 | 110100 | 4765169737 | 543 | 543 | 546 | 539 | 82719 |
| 506 | 20230808 | 110000 | 4720438034 | 542 | 547 | 548 | 542 | 57976 |
| 507 | 20230808 | 105900 | 4688882225 | 548 | 550 | 551 | 548 | 31210 |
| 508 | 20230808 | 105800 | 4671737321 | 551 | 545 | 552 | 543 | 49439 |
| 509 | 20230808 | 105700 | 4644735668 | 546 | 553 | 553 | 546 | 211864 |
| 510 | 20230808 | 105600 | 4528547580 | 552 | 554 | 554 | 551 | 45397 |
| 511 | 20230808 | 105500 | 4503496177 | 556 | 555 | 556 | 553 | 52073 |
| 512 | 20230808 | 105400 | 4474634690 | 555 | 557 | 560 | 555 | 14729 |
| 513 | 20230808 | 105300 | 4466435312 | 557 | 555 | 558 | 555 | 10868 |
| 514 | 20230808 | 105200 | 4460393664 | 555 | 554 | 555 | 552 | 59064 |
| 515 | 20230808 | 105100 | 4427720183 | 554 | 557 | 558 | 554 | 44436 |
| 516 | 20230808 | 105000 | 4403083481 | 558 | 565 | 565 | 554 | 33534 |
| 517 | 20230808 | 104900 | 4384398533 | 564 | 555 | 570 | 553 | 105244 |
| 518 | 20230808 | 104800 | 4325403260 | 554 | 556 | 556 | 552 | 64425 |
| 519 | 20230808 | 104700 | 4289719461 | 556 | 556 | 558 | 554 | 109068 |
| 520 | 20230808 | 104600 | 4229108311 | 556 | 561 | 561 | 550 | 157058 |
| 521 | 20230808 | 104500 | 4141914785 | 561 | 558 | 561 | 555 | 56230 |
| 522 | 20230808 | 104400 | 4110589513 | 557 | 557 | 561 | 555 | 76806 |
| 523 | 20230808 | 104300 | 4067723227 | 557 | 563 | 564 | 554 | 202581 |
| 524 | 20230808 | 104200 | 3954499644 | 562 | 562 | 562 | 562 | 0 |
| 525 | 20230808 | 104100 | 3954499644 | 562 | 562 | 562 | 562 | 0 |
| 526 | 20230808 | 104000 | 3954499644 | 562 | 578 | 579 | 562 | 226067 |
| 527 | 20230808 | 103900 | 3826678339 | 578 | 570 | 578 | 564 | 133030 |
| 528 | 20230808 | 103800 | 3751068215 | 570 | 576 | 578 | 563 | 234281 |
| 529 | 20230808 | 103700 | 3617290954 | 576 | 586 | 592 | 570 | 256914 |
| 530 | 20230808 | 103600 | 3468358957 | 590 | 587 | 596 | 585 | 219876 |
| 531 | 20230808 | 103500 | 3338912933 | 587 | 600 | 604 | 585 | 177545 |
| 532 | 20230808 | 103400 | 3233360993 | 600 | 614 | 614 | 592 | 397267 |
| 533 | 20230808 | 103300 | 2994477241 | 614 | 596 | 628 | 595 | 515225 |
| 534 | 20230808 | 103200 | 2678703221 | 596 | 594 | 606 | 591 | 264831 |
| 535 | 20230808 | 103100 | 2520400709 | 599 | 618 | 620 | 594 | 414345 |
| 536 | 20230808 | 103000 | 2269137407 | 618 | 618 | 628 | 611 | 455445 |
| 537 | 20230808 | 102900 | 1985934003 | 618 | 617 | 629 | 616 | 339393 |
| 538 | 20230808 | 102800 | 1774964251 | 618 | 632 | 642 | 608 | 577628 |
| 539 | 20230808 | 102700 | 1410934199 | 632 | 646 | 664 | 625 | 1113275 |
| 540 | 20230808 | 102600 | 693595191 | 651 | 624 | 660 | 624 | 621801 |
| 541 | 20230808 | 102500 | 298968890 | 613 | 613 | 613 | 613 | 0 |
| 542 | 20230808 | 102400 | 298968890 | 613 | 597 | 613 | 576 | 140447 |
| 543 | 20230808 | 102300 | 214547479 | 597 | 590 | 602 | 575 | 82804 |
| 544 | 20230808 | 102200 | 165914219 | 590 | 562 | 609 | 562 | 144454 |
| 545 | 20230808 | 102100 | 80521041 | 562 | 553 | 564 | 553 | 20186 |
| 546 | 20230808 | 102000 | 69252569 | 553 | 553 | 553 | 553 | 500 |
| 547 | 20230808 | 101900 | 68976069 | 554 | 553 | 554 | 553 | 54 |
| 548 | 20230808 | 101800 | 68946156 | 554 | 554 | 554 | 554 | 0 |
| 549 | 20230808 | 101700 | 68946156 | 554 | 552 | 554 | 552 | 101 |
| 550 | 20230808 | 101600 | 68890402 | 554 | 554 | 554 | 554 | 0 |
| 551 | 20230808 | 101500 | 68890402 | 554 | 554 | 554 | 554 | 0 |
| 552 | 20230808 | 101400 | 68890402 | 554 | 551 | 554 | 551 | 202 |
| 553 | 20230808 | 101300 | 68778697 | 553 | 553 | 553 | 553 | 50 |
| 554 | 20230808 | 101200 | 68751047 | 553 | 553 | 553 | 553 | 0 |
| 555 | 20230808 | 101100 | 68751047 | 553 | 553 | 553 | 553 | 16 |
| 556 | 20230808 | 101000 | 68742199 | 553 | 553 | 553 | 553 | 2 |
| 557 | 20230808 | 100900 | 68741093 | 554 | 553 | 554 | 553 | 5000 |
| 558 | 20230808 | 100800 | 65971846 | 553 | 553 | 553 | 553 | 0 |
| 559 | 20230808 | 100700 | 65971846 | 553 | 553 | 553 | 553 | 0 |
| 560 | 20230808 | 100600 | 65971846 | 553 | 552 | 553 | 552 | 620 |
| 561 | 20230808 | 100500 | 65629093 | 552 | 552 | 552 | 552 | 0 |
| 562 | 20230808 | 100400 | 65629093 | 552 | 552 | 552 | 552 | 24 |
| 563 | 20230808 | 100300 | 65615845 | 548 | 551 | 552 | 547 | 9118 |
| 564 | 20230808 | 100200 | 60622289 | 547 | 552 | 552 | 546 | 13600 |
| 565 | 20230808 | 100100 | 53168762 | 556 | 556 | 556 | 556 | 0 |
| 566 | 20230808 | 100000 | 53168762 | 556 | 553 | 556 | 552 | 2751 |
| 567 | 20230808 | 095900 | 51649513 | 556 | 550 | 556 | 550 | 12499 |
| 568 | 20230808 | 095800 | 44772527 | 550 | 551 | 551 | 550 | 6425 |
| 569 | 20230808 | 095700 | 41237077 | 552 | 552 | 552 | 552 | 3 |
| 570 | 20230808 | 095600 | 41235421 | 552 | 552 | 552 | 552 | 6 |
| 571 | 20230808 | 095500 | 41232109 | 552 | 553 | 553 | 552 | 2123 |
| 572 | 20230808 | 095400 | 40060019 | 552 | 553 | 553 | 552 | 4000 |
| 573 | 20230808 | 095300 | 37848997 | 555 | 555 | 555 | 555 | 1310 |
| 574 | 20230808 | 095200 | 37121947 | 556 | 556 | 556 | 556 | 550 |
| 575 | 20230808 | 095100 | 36816147 | 556 | 556 | 556 | 556 | 0 |
| 576 | 20230808 | 095000 | 36816147 | 556 | 556 | 556 | 556 | 0 |
| 577 | 20230808 | 094900 | 36816147 | 556 | 556 | 556 | 556 | 50 |
| 578 | 20230808 | 094800 | 36788347 | 557 | 557 | 557 | 557 | 850 |
| 579 | 20230808 | 094700 | 36314897 | 557 | 557 | 557 | 557 | 1150 |
| 580 | 20230808 | 094600 | 35674347 | 557 | 557 | 557 | 557 | 15 |
| 581 | 20230808 | 094500 | 35665992 | 557 | 557 | 557 | 557 | 0 |
| 582 | 20230808 | 094400 | 35665992 | 557 | 557 | 557 | 557 | 0 |
| 583 | 20230808 | 094300 | 35665992 | 557 | 557 | 557 | 557 | 50 |
| 584 | 20230808 | 094200 | 35638142 | 557 | 557 | 557 | 557 | 0 |
| 585 | 20230808 | 094100 | 35638142 | 557 | 557 | 557 | 557 | 0 |
| 586 | 20230808 | 094000 | 35638142 | 557 | 557 | 557 | 557 | 16 |
| 587 | 20230808 | 093900 | 35629230 | 557 | 557 | 557 | 557 | 0 |
| 588 | 20230808 | 093800 | 35629230 | 557 | 557 | 557 | 557 | 0 |
| 589 | 20230808 | 093700 | 35629230 | 557 | 557 | 557 | 557 | 3 |
| 590 | 20230808 | 093600 | 35627559 | 557 | 557 | 557 | 557 | 1 |
| 591 | 20230808 | 093500 | 35627002 | 556 | 556 | 556 | 556 | 200 |
| 592 | 20230808 | 093400 | 35515802 | 558 | 558 | 558 | 558 | 0 |
| 593 | 20230808 | 093300 | 35515802 | 558 | 558 | 558 | 558 | 0 |
| 594 | 20230808 | 093200 | 35515802 | 558 | 558 | 558 | 558 | 602 |
| 595 | 20230808 | 093100 | 35179886 | 558 | 558 | 558 | 558 | 0 |
| 596 | 20230808 | 093000 | 35179886 | 558 | 558 | 558 | 558 | 2 |
| 597 | 20230808 | 092900 | 35178770 | 559 | 559 | 559 | 559 | 2973 |
| 598 | 20230808 | 092800 | 33516863 | 559 | 558 | 559 | 558 | 181 |
| 599 | 20230808 | 092700 | 33415689 | 560 | 560 | 560 | 560 | 0 |
| 600 | 20230808 | 092600 | 33415689 | 560 | 560 | 560 | 560 | 0 |
| 601 | 20230808 | 092500 | 33415689 | 560 | 560 | 560 | 560 | 22 |
| 602 | 20230808 | 092400 | 33403369 | 555 | 555 | 555 | 555 | 28524 |
| 603 | 20230808 | 092300 | 17572549 | 555 | 554 | 555 | 554 | 879 |
| 604 | 20230808 | 092200 | 17085511 | 554 | 554 | 554 | 554 | 0 |
| 605 | 20230808 | 092100 | 17085511 | 554 | 554 | 554 | 554 | 1903 |
| 606 | 20230808 | 092000 | 16031249 | 554 | 554 | 554 | 554 | 2 |
| 607 | 20230808 | 091900 | 16030141 | 551 | 551 | 551 | 551 | 1011 |
| 608 | 20230808 | 091800 | 15473080 | 550 | 550 | 550 | 550 | 0 |
| 609 | 20230808 | 091700 | 15473080 | 550 | 550 | 550 | 550 | 0 |
| 610 | 20230808 | 091600 | 15473080 | 550 | 550 | 550 | 550 | 776 |
| 611 | 20230808 | 091500 | 15046280 | 551 | 551 | 551 | 551 | 500 |
| 612 | 20230808 | 091400 | 14770780 | 554 | 554 | 554 | 554 | 0 |
| 613 | 20230808 | 091300 | 14770780 | 554 | 554 | 554 | 554 | 0 |
| 614 | 20230808 | 091200 | 14770780 | 554 | 554 | 554 | 554 | 298 |
| 615 | 20230808 | 091100 | 14605688 | 554 | 554 | 554 | 554 | 55 |
| 616 | 20230808 | 091000 | 14575218 | 554 | 554 | 554 | 554 | 1 |
| 617 | 20230808 | 090900 | 14574664 | 549 | 550 | 550 | 549 | 4631 |
| 618 | 20230808 | 090800 | 12030988 | 550 | 552 | 552 | 550 | 1534 |
| 619 | 20230808 | 090700 | 11185148 | 553 | 553 | 553 | 553 | 220 |
| 620 | 20230808 | 090600 | 11063488 | 554 | 555 | 555 | 554 | 7434 |
| 621 | 20230808 | 090500 | 6938618 | 556 | 556 | 556 | 556 | 0 |
| 622 | 20230808 | 090400 | 6938618 | 556 | 557 | 557 | 556 | 216 |
| 623 | 20230808 | 090300 | 6818341 | 557 | 557 | 557 | 557 | 2082 |
| 624 | 20230808 | 090200 | 5658667 | 557 | 557 | 557 | 557 | 8 |
| 625 | 20230808 | 090100 | 5654211 | 558 | 558 | 558 | 558 | 0 |
| 626 | 20230808 | 090000 | 5654211 | 558 | 558 | 558 | 558 | 10132 |