35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 194100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 21417 |
| 3 | 20240716 | 194000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20240716 | 193900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20240716 | 193800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20240716 | 193700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20240716 | 193600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20240716 | 193500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20240716 | 193400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20240716 | 193300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20240716 | 193200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20240716 | 193100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20240716 | 193000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20240716 | 192900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20240716 | 192800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20240716 | 192700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20240716 | 192600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20240716 | 192500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20240716 | 192400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20240716 | 192300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20240716 | 192200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20240716 | 192100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20240716 | 192000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20240716 | 191900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20240716 | 191800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20240716 | 191700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20240716 | 191600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20240716 | 191500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20240716 | 191400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20240716 | 191300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20240716 | 191200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20240716 | 191100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 21417 |
| 33 | 20240716 | 191000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20240716 | 190900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20240716 | 190800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20240716 | 190700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20240716 | 190600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20240716 | 190500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20240716 | 190400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20240716 | 190300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20240716 | 190200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20240716 | 190100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20240716 | 190000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20240716 | 185900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20240716 | 185800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20240716 | 185700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20240716 | 185600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20240716 | 185500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20240716 | 185400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20240716 | 185300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20240716 | 185200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20240716 | 185100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20240716 | 185000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20240716 | 184900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20240716 | 184800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20240716 | 184700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20240716 | 184600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20240716 | 184500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20240716 | 184400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20240716 | 184300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20240716 | 184200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20240716 | 184100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 21417 |
| 63 | 20240716 | 184000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20240716 | 183900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20240716 | 183800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20240716 | 183700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20240716 | 183600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20240716 | 183500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20240716 | 183400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20240716 | 183300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20240716 | 183200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20240716 | 183100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20240716 | 183000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20240716 | 182900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20240716 | 182800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20240716 | 182700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20240716 | 182600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20240716 | 182500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20240716 | 182400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20240716 | 182300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20240716 | 182200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20240716 | 182100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20240716 | 182000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20240716 | 181900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20240716 | 181800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20240716 | 181700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20240716 | 181600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20240716 | 181500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20240716 | 181400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20240716 | 181300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20240716 | 181200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20240716 | 181100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 21417 |
| 93 | 20240716 | 181000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20240716 | 180900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20240716 | 180800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20240716 | 180700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20240716 | 180600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20240716 | 180500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20240716 | 180400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20240716 | 180300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20240716 | 180200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20240716 | 180100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20240716 | 180000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20240716 | 175900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20240716 | 175800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20240716 | 175700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20240716 | 175600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20240716 | 175500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20240716 | 175400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20240716 | 175300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20240716 | 175200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20240716 | 175100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20240716 | 175000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20240716 | 174900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20240716 | 174800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20240716 | 174700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20240716 | 174600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20240716 | 174500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20240716 | 174400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20240716 | 174300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20240716 | 174200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20240716 | 174100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 21417 |
| 123 | 20240716 | 174000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20240716 | 173900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20240716 | 173800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20240716 | 173700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20240716 | 173600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20240716 | 173500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20240716 | 173400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20240716 | 173300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20240716 | 173200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20240716 | 173100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20240716 | 173000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20240716 | 172900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20240716 | 172800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20240716 | 172700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20240716 | 172600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20240716 | 172500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20240716 | 172400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20240716 | 172300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20240716 | 172200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20240716 | 172100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20240716 | 172000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20240716 | 171900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20240716 | 171800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20240716 | 171700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20240716 | 171600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20240716 | 171500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20240716 | 171400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20240716 | 171300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20240716 | 171200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20240716 | 171100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 21417 |
| 153 | 20240716 | 171000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20240716 | 170900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20240716 | 170800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20240716 | 170700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20240716 | 170600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20240716 | 170500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20240716 | 170400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20240716 | 170300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20240716 | 170200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20240716 | 170100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20240716 | 170000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20240716 | 165900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20240716 | 165800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20240716 | 165700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20240716 | 165600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20240716 | 165500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20240716 | 165400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20240716 | 165300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20240716 | 165200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20240716 | 165100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20240716 | 165000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20240716 | 164900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20240716 | 164800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20240716 | 164700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20240716 | 164600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20240716 | 164500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20240716 | 164400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20240716 | 164300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20240716 | 164200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20240716 | 164100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 21417 |
| 183 | 20240716 | 164000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20240716 | 163900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20240716 | 163800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20240716 | 163700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20240716 | 163600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20240716 | 163500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20240716 | 163400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20240716 | 163300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20240716 | 163200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20240716 | 163100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20240716 | 163000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20240716 | 162900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20240716 | 162800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20240716 | 162700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20240716 | 162600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20240716 | 162500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20240716 | 162400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20240716 | 162300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20240716 | 162200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20240716 | 162100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20240716 | 162000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20240716 | 161900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20240716 | 161800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20240716 | 161700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20240716 | 161600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20240716 | 161500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20240716 | 161400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20240716 | 161300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20240716 | 161200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20240716 | 161100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 21417 |
| 213 | 20240716 | 161000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20240716 | 160900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20240716 | 160800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20240716 | 160700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20240716 | 160600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20240716 | 160500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20240716 | 160400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20240716 | 160300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20240716 | 160200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20240716 | 160100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20240716 | 160000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20240716 | 155900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20240716 | 155800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20240716 | 155700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20240716 | 155600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20240716 | 155500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20240716 | 155400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20240716 | 155300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20240716 | 155200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20240716 | 155100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20240716 | 155000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20240716 | 154900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20240716 | 154800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20240716 | 154700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20240716 | 154600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20240716 | 154500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20240716 | 154400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20240716 | 154300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20240716 | 154200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20240716 | 154100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 21417 |
| 243 | 20240716 | 154000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20240716 | 153900 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20240716 | 153800 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20240716 | 153700 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20240716 | 153600 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20240716 | 153500 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20240716 | 153400 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20240716 | 153300 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20240716 | 153200 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20240716 | 153100 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20240716 | 153000 | 14972105950 | 10570 | 10570 | 10570 | 10570 | 21417 |
| 254 | 20240716 | 152900 | 14745728260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 255 | 20240716 | 152800 | 14745728260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 256 | 20240716 | 152700 | 14745728260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 257 | 20240716 | 152600 | 14745728260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 258 | 20240716 | 152500 | 14745728260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 259 | 20240716 | 152400 | 14745728260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 260 | 20240716 | 152300 | 14745728260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 261 | 20240716 | 152200 | 14745728260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 262 | 20240716 | 152100 | 14745728260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 263 | 20240716 | 152000 | 14745728260 | 10580 | 10580 | 10580 | 10580 | 0 |
| 264 | 20240716 | 151900 | 14745728260 | 10580 | 10570 | 10580 | 10520 | 9414 |
| 265 | 20240716 | 151800 | 14646308260 | 10570 | 10540 | 10570 | 10530 | 9125 |
| 266 | 20240716 | 151700 | 14550067710 | 10550 | 10550 | 10560 | 10540 | 3643 |
| 267 | 20240716 | 151600 | 14511648970 | 10550 | 10560 | 10560 | 10540 | 1583 |
| 268 | 20240716 | 151500 | 14494950640 | 10570 | 10580 | 10580 | 10520 | 13551 |
| 269 | 20240716 | 151400 | 14352041360 | 10570 | 10590 | 10590 | 10570 | 4325 |
| 270 | 20240716 | 151300 | 14306282510 | 10580 | 10570 | 10590 | 10570 | 4025 |
| 271 | 20240716 | 151200 | 14263699410 | 10570 | 10560 | 10570 | 10550 | 901 |
| 272 | 20240716 | 151100 | 14254185330 | 10560 | 10560 | 10570 | 10560 | 2323 |
| 273 | 20240716 | 151000 | 14229634960 | 10560 | 10540 | 10560 | 10540 | 609 |
| 274 | 20240716 | 150900 | 14223209860 | 10530 | 10550 | 10550 | 10530 | 2647 |
| 275 | 20240716 | 150800 | 14195309310 | 10550 | 10570 | 10570 | 10530 | 4723 |
| 276 | 20240716 | 150700 | 14145473850 | 10570 | 10570 | 10580 | 10560 | 2304 |
| 277 | 20240716 | 150600 | 14121121340 | 10570 | 10560 | 10580 | 10560 | 4270 |
| 278 | 20240716 | 150500 | 14075991220 | 10560 | 10540 | 10560 | 10540 | 2621 |
| 279 | 20240716 | 150400 | 14048317530 | 10550 | 10570 | 10570 | 10540 | 2688 |
| 280 | 20240716 | 150300 | 14019958310 | 10570 | 10580 | 10580 | 10550 | 1151 |
| 281 | 20240716 | 150200 | 14007799720 | 10570 | 10560 | 10580 | 10540 | 5533 |
| 282 | 20240716 | 150100 | 13949365100 | 10570 | 10570 | 10580 | 10570 | 3075 |
| 283 | 20240716 | 150000 | 13916847470 | 10570 | 10560 | 10570 | 10560 | 2748 |
| 284 | 20240716 | 145900 | 13887810180 | 10560 | 10560 | 10560 | 10550 | 1598 |
| 285 | 20240716 | 145800 | 13870940380 | 10550 | 10530 | 10550 | 10530 | 417 |
| 286 | 20240716 | 145700 | 13866543830 | 10520 | 10550 | 10550 | 10520 | 1673 |
| 287 | 20240716 | 145600 | 13848928790 | 10550 | 10540 | 10550 | 10530 | 423 |
| 288 | 20240716 | 145500 | 13844469530 | 10540 | 10540 | 10560 | 10540 | 1023 |
| 289 | 20240716 | 145400 | 13833682390 | 10550 | 10570 | 10570 | 10540 | 611 |
| 290 | 20240716 | 145300 | 13827231130 | 10570 | 10560 | 10570 | 10560 | 2850 |
| 291 | 20240716 | 145200 | 13797112190 | 10570 | 10530 | 10570 | 10530 | 4358 |
| 292 | 20240716 | 145100 | 13751132580 | 10540 | 10500 | 10540 | 10500 | 1105 |
| 293 | 20240716 | 145000 | 13739505760 | 10490 | 10480 | 10500 | 10480 | 564 |
| 294 | 20240716 | 144900 | 13733591480 | 10490 | 10480 | 10490 | 10480 | 836 |
| 295 | 20240716 | 144800 | 13724822040 | 10480 | 10500 | 10500 | 10480 | 1546 |
| 296 | 20240716 | 144700 | 13708611240 | 10500 | 10500 | 10500 | 10490 | 479 |
| 297 | 20240716 | 144600 | 13703584960 | 10490 | 10500 | 10520 | 10490 | 797 |
| 298 | 20240716 | 144500 | 13695219880 | 10500 | 10540 | 10540 | 10480 | 502 |
| 299 | 20240716 | 144400 | 13689947310 | 10550 | 10510 | 10550 | 10480 | 3052 |
| 300 | 20240716 | 144300 | 13657881980 | 10530 | 10520 | 10530 | 10510 | 1647 |
| 301 | 20240716 | 144200 | 13640563170 | 10520 | 10530 | 10550 | 10520 | 785 |
| 302 | 20240716 | 144100 | 13632297790 | 10520 | 10540 | 10540 | 10520 | 1484 |
| 303 | 20240716 | 144000 | 13616678530 | 10540 | 10580 | 10580 | 10510 | 5024 |
| 304 | 20240716 | 143900 | 13563640300 | 10580 | 10580 | 10590 | 10580 | 764 |
| 305 | 20240716 | 143800 | 13555556110 | 10560 | 10560 | 10570 | 10550 | 3767 |
| 306 | 20240716 | 143700 | 13515777040 | 10560 | 10530 | 10580 | 10530 | 3551 |
| 307 | 20240716 | 143600 | 13478322820 | 10530 | 10530 | 10530 | 10510 | 662 |
| 308 | 20240716 | 143500 | 13471364880 | 10500 | 10500 | 10510 | 10500 | 1848 |
| 309 | 20240716 | 143400 | 13451957880 | 10510 | 10530 | 10530 | 10510 | 294 |
| 310 | 20240716 | 143300 | 13448864570 | 10530 | 10550 | 10550 | 10520 | 1793 |
| 311 | 20240716 | 143200 | 13429970170 | 10580 | 10530 | 10580 | 10530 | 1373 |
| 312 | 20240716 | 143100 | 13415479020 | 10530 | 10500 | 10530 | 10500 | 1072 |
| 313 | 20240716 | 143000 | 13404201580 | 10500 | 10500 | 10500 | 10490 | 512 |
| 314 | 20240716 | 142900 | 13398826500 | 10500 | 10530 | 10530 | 10480 | 1085 |
| 315 | 20240716 | 142800 | 13387432780 | 10550 | 10520 | 10550 | 10510 | 706 |
| 316 | 20240716 | 142700 | 13380008950 | 10520 | 10550 | 10550 | 10520 | 301 |
| 317 | 20240716 | 142600 | 13376834260 | 10550 | 10560 | 10560 | 10550 | 569 |
| 318 | 20240716 | 142500 | 13370829980 | 10570 | 10570 | 10570 | 10560 | 927 |
| 319 | 20240716 | 142400 | 13361031690 | 10550 | 10560 | 10570 | 10530 | 3096 |
| 320 | 20240716 | 142300 | 13328358640 | 10570 | 10520 | 10600 | 10470 | 6162 |
| 321 | 20240716 | 142200 | 13263460570 | 10520 | 10530 | 10530 | 10520 | 500 |
| 322 | 20240716 | 142100 | 13258199310 | 10530 | 10540 | 10540 | 10530 | 1131 |
| 323 | 20240716 | 142000 | 13246288400 | 10540 | 10540 | 10540 | 10540 | 467 |
| 324 | 20240716 | 141900 | 13241366220 | 10550 | 10550 | 10550 | 10540 | 314 |
| 325 | 20240716 | 141800 | 13238056560 | 10530 | 10560 | 10560 | 10530 | 1876 |
| 326 | 20240716 | 141700 | 13218270980 | 10560 | 10580 | 10580 | 10560 | 466 |
| 327 | 20240716 | 141600 | 13213346030 | 10570 | 10580 | 10590 | 10570 | 1007 |
| 328 | 20240716 | 141500 | 13202692040 | 10580 | 10580 | 10600 | 10580 | 3997 |
| 329 | 20240716 | 141400 | 13160363270 | 10580 | 10560 | 10580 | 10560 | 1132 |
| 330 | 20240716 | 141300 | 13148392370 | 10550 | 10520 | 10550 | 10520 | 894 |
| 331 | 20240716 | 141200 | 13138975270 | 10520 | 10520 | 10520 | 10500 | 450 |
| 332 | 20240716 | 141100 | 13134245470 | 10520 | 10540 | 10540 | 10520 | 2146 |
| 333 | 20240716 | 141000 | 13111664180 | 10530 | 10530 | 10530 | 10530 | 100 |
| 334 | 20240716 | 140900 | 13110611180 | 10520 | 10540 | 10540 | 10520 | 1991 |
| 335 | 20240716 | 140800 | 13089649220 | 10540 | 10550 | 10560 | 10520 | 2187 |
| 336 | 20240716 | 140700 | 13066603610 | 10550 | 10570 | 10580 | 10550 | 2977 |
| 337 | 20240716 | 140600 | 13035148030 | 10570 | 10570 | 10570 | 10560 | 795 |
| 338 | 20240716 | 140500 | 13026745380 | 10570 | 10570 | 10580 | 10570 | 1496 |
| 339 | 20240716 | 140400 | 13010923400 | 10570 | 10560 | 10570 | 10550 | 765 |
| 340 | 20240716 | 140300 | 13002841820 | 10560 | 10550 | 10560 | 10550 | 644 |
| 341 | 20240716 | 140200 | 12996046500 | 10530 | 10520 | 10530 | 10520 | 153 |
| 342 | 20240716 | 140100 | 12994435420 | 10530 | 10550 | 10550 | 10530 | 313 |
| 343 | 20240716 | 140000 | 12991136570 | 10550 | 10550 | 10550 | 10530 | 1110 |
| 344 | 20240716 | 135900 | 12979428890 | 10550 | 10550 | 10550 | 10550 | 119 |
| 345 | 20240716 | 135800 | 12978173440 | 10550 | 10550 | 10550 | 10550 | 234 |
| 346 | 20240716 | 135700 | 12975704740 | 10540 | 10550 | 10550 | 10540 | 269 |
| 347 | 20240716 | 135600 | 12972868570 | 10550 | 10530 | 10600 | 10530 | 12962 |
| 348 | 20240716 | 135500 | 12835871000 | 10530 | 10500 | 10530 | 10500 | 609 |
| 349 | 20240716 | 135400 | 12829461490 | 10500 | 10490 | 10500 | 10490 | 517 |
| 350 | 20240716 | 135300 | 12824035130 | 10490 | 10470 | 10500 | 10470 | 659 |
| 351 | 20240716 | 135200 | 12817122600 | 10470 | 10510 | 10520 | 10470 | 1248 |
| 352 | 20240716 | 135100 | 12804025160 | 10510 | 10510 | 10520 | 10500 | 1449 |
| 353 | 20240716 | 135000 | 12788795800 | 10510 | 10520 | 10520 | 10510 | 399 |
| 354 | 20240716 | 134900 | 12784602020 | 10520 | 10470 | 10520 | 10470 | 1131 |
| 355 | 20240716 | 134800 | 12772739080 | 10460 | 10480 | 10490 | 10460 | 1233 |
| 356 | 20240716 | 134700 | 12759814770 | 10490 | 10460 | 10490 | 10460 | 160 |
| 357 | 20240716 | 134600 | 12758137570 | 10470 | 10460 | 10470 | 10460 | 458 |
| 358 | 20240716 | 134500 | 12753344920 | 10470 | 10490 | 10500 | 10470 | 683 |
| 359 | 20240716 | 134400 | 12746180150 | 10490 | 10470 | 10500 | 10460 | 3785 |
| 360 | 20240716 | 134300 | 12706493380 | 10470 | 10460 | 10470 | 10440 | 4 |
| 361 | 20240716 | 134200 | 12706451540 | 10430 | 10430 | 10450 | 10430 | 218 |
| 362 | 20240716 | 134100 | 12704174300 | 10430 | 10450 | 10460 | 10430 | 700 |
| 363 | 20240716 | 134000 | 12696860220 | 10450 | 10420 | 10450 | 10420 | 491 |
| 364 | 20240716 | 133900 | 12691739530 | 10420 | 10420 | 10430 | 10420 | 97 |
| 365 | 20240716 | 133800 | 12690728150 | 10460 | 10440 | 10460 | 10430 | 1173 |
| 366 | 20240716 | 133700 | 12678473150 | 10430 | 10430 | 10430 | 10420 | 172 |
| 367 | 20240716 | 133600 | 12676680880 | 10440 | 10390 | 10440 | 10390 | 460 |
| 368 | 20240716 | 133500 | 12671887910 | 10410 | 10410 | 10460 | 10370 | 3554 |
| 369 | 20240716 | 133400 | 12634942760 | 10410 | 10400 | 10470 | 10400 | 2029 |
| 370 | 20240716 | 133300 | 12613776510 | 10370 | 10390 | 10390 | 10350 | 2323 |
| 371 | 20240716 | 133200 | 12589695540 | 10370 | 10330 | 10400 | 10320 | 3583 |
| 372 | 20240716 | 133100 | 12552560620 | 10320 | 10350 | 10360 | 10320 | 5276 |
| 373 | 20240716 | 133000 | 12497989410 | 10350 | 10440 | 10440 | 10350 | 15389 |
| 374 | 20240716 | 132900 | 12338030780 | 10410 | 10420 | 10430 | 10410 | 2196 |
| 375 | 20240716 | 132800 | 12315153370 | 10440 | 10420 | 10440 | 10420 | 1693 |
| 376 | 20240716 | 132700 | 12297511010 | 10430 | 10440 | 10450 | 10420 | 1704 |
| 377 | 20240716 | 132600 | 12279744430 | 10450 | 10470 | 10470 | 10430 | 2607 |
| 378 | 20240716 | 132500 | 12252485250 | 10480 | 10500 | 10500 | 10470 | 3172 |
| 379 | 20240716 | 132400 | 12219242160 | 10490 | 10550 | 10550 | 10490 | 1545 |
| 380 | 20240716 | 132300 | 12203019340 | 10550 | 10510 | 10550 | 10510 | 510 |
| 381 | 20240716 | 132200 | 12197654410 | 10530 | 10480 | 10580 | 10470 | 4935 |
| 382 | 20240716 | 132100 | 12145725470 | 10480 | 10490 | 10490 | 10470 | 1065 |
| 383 | 20240716 | 132000 | 12134572770 | 10490 | 10480 | 10490 | 10480 | 683 |
| 384 | 20240716 | 131900 | 12127413270 | 10480 | 10470 | 10500 | 10470 | 6390 |
| 385 | 20240716 | 131800 | 12060409520 | 10470 | 10470 | 10470 | 10460 | 219 |
| 386 | 20240716 | 131700 | 12058117110 | 10470 | 10460 | 10470 | 10460 | 69 |
| 387 | 20240716 | 131600 | 12057395280 | 10460 | 10450 | 10460 | 10450 | 65 |
| 388 | 20240716 | 131500 | 12056715420 | 10470 | 10440 | 10470 | 10430 | 1052 |
| 389 | 20240716 | 131400 | 12045739910 | 10440 | 10470 | 10470 | 10440 | 522 |
| 390 | 20240716 | 131300 | 12040287970 | 10470 | 10480 | 10500 | 10470 | 940 |
| 391 | 20240716 | 131200 | 12030443060 | 10480 | 10480 | 10480 | 10480 | 135 |
| 392 | 20240716 | 131100 | 12029028260 | 10470 | 10440 | 10500 | 10440 | 2397 |
| 393 | 20240716 | 131000 | 12003943300 | 10420 | 10450 | 10450 | 10410 | 5969 |
| 394 | 20240716 | 130900 | 11941729920 | 10450 | 10460 | 10460 | 10430 | 2146 |
| 395 | 20240716 | 130800 | 11919330300 | 10460 | 10490 | 10500 | 10440 | 3351 |
| 396 | 20240716 | 130700 | 11884248940 | 10500 | 10510 | 10530 | 10490 | 3487 |
| 397 | 20240716 | 130600 | 11847632710 | 10530 | 10540 | 10540 | 10510 | 191 |
| 398 | 20240716 | 130500 | 11845624360 | 10510 | 10530 | 10540 | 10510 | 688 |
| 399 | 20240716 | 130400 | 11838383610 | 10540 | 10520 | 10540 | 10520 | 216 |
| 400 | 20240716 | 130300 | 11836109390 | 10540 | 10550 | 10550 | 10520 | 203 |
| 401 | 20240716 | 130200 | 11833973680 | 10520 | 10550 | 10550 | 10520 | 1065 |
| 402 | 20240716 | 130100 | 11822759790 | 10550 | 10530 | 10550 | 10530 | 461 |
| 403 | 20240716 | 130000 | 11817899480 | 10530 | 10540 | 10540 | 10520 | 195 |
| 404 | 20240716 | 125900 | 11815845940 | 10540 | 10560 | 10560 | 10520 | 569 |
| 405 | 20240716 | 125800 | 11809851260 | 10560 | 10570 | 10570 | 10550 | 875 |
| 406 | 20240716 | 125700 | 11800611050 | 10580 | 10580 | 10580 | 10570 | 884 |
| 407 | 20240716 | 125600 | 11791258730 | 10570 | 10570 | 10570 | 10570 | 622 |
| 408 | 20240716 | 125500 | 11784684190 | 10570 | 10570 | 10570 | 10540 | 697 |
| 409 | 20240716 | 125400 | 11777317050 | 10570 | 10530 | 10570 | 10520 | 1691 |
| 410 | 20240716 | 125300 | 11759492860 | 10550 | 10550 | 10550 | 10550 | 79 |
| 411 | 20240716 | 125200 | 11758659410 | 10550 | 10550 | 10550 | 10550 | 231 |
| 412 | 20240716 | 125100 | 11756222360 | 10550 | 10530 | 10550 | 10520 | 492 |
| 413 | 20240716 | 125000 | 11751040950 | 10530 | 10530 | 10530 | 10530 | 29 |
| 414 | 20240716 | 124900 | 11750735580 | 10530 | 10520 | 10530 | 10510 | 1063 |
| 415 | 20240716 | 124800 | 11739554760 | 10530 | 10530 | 10540 | 10520 | 1757 |
| 416 | 20240716 | 124700 | 11721051470 | 10530 | 10520 | 10530 | 10510 | 690 |
| 417 | 20240716 | 124600 | 11713794130 | 10520 | 10510 | 10530 | 10500 | 770 |
| 418 | 20240716 | 124500 | 11705700480 | 10540 | 10530 | 10560 | 10520 | 1772 |
| 419 | 20240716 | 124400 | 11687048050 | 10530 | 10550 | 10570 | 10530 | 741 |
| 420 | 20240716 | 124300 | 11679231000 | 10570 | 10550 | 10570 | 10550 | 2 |
| 421 | 20240716 | 124200 | 11679209880 | 10550 | 10530 | 10550 | 10530 | 48 |
| 422 | 20240716 | 124100 | 11678704320 | 10530 | 10520 | 10550 | 10510 | 1202 |
| 423 | 20240716 | 124000 | 11666063560 | 10550 | 10560 | 10560 | 10520 | 632 |
| 424 | 20240716 | 123900 | 11659401600 | 10560 | 10570 | 10570 | 10560 | 18 |
| 425 | 20240716 | 123800 | 11659211460 | 10570 | 10550 | 10570 | 10550 | 113 |
| 426 | 20240716 | 123700 | 11658017510 | 10570 | 10580 | 10580 | 10550 | 3460 |
| 427 | 20240716 | 123600 | 11621439050 | 10590 | 10580 | 10590 | 10580 | 1801 |
| 428 | 20240716 | 123500 | 11602371190 | 10580 | 10580 | 10590 | 10580 | 851 |
| 429 | 20240716 | 123400 | 11593367050 | 10580 | 10560 | 10590 | 10560 | 4008 |
| 430 | 20240716 | 123300 | 11550986820 | 10560 | 10530 | 10560 | 10520 | 4275 |
| 431 | 20240716 | 123200 | 11505940620 | 10530 | 10530 | 10540 | 10510 | 572 |
| 432 | 20240716 | 123100 | 11499916880 | 10530 | 10520 | 10530 | 10510 | 333 |
| 433 | 20240716 | 123000 | 11496414820 | 10530 | 10530 | 10530 | 10510 | 167 |
| 434 | 20240716 | 122900 | 11494657590 | 10530 | 10500 | 10550 | 10500 | 1977 |
| 435 | 20240716 | 122800 | 11473857700 | 10520 | 10530 | 10530 | 10520 | 56 |
| 436 | 20240716 | 122700 | 11473268570 | 10530 | 10530 | 10530 | 10530 | 1 |
| 437 | 20240716 | 122600 | 11473258040 | 10530 | 10520 | 10530 | 10510 | 183 |
| 438 | 20240716 | 122500 | 11471333650 | 10530 | 10540 | 10560 | 10530 | 1380 |
| 439 | 20240716 | 122400 | 11456771980 | 10540 | 10520 | 10540 | 10510 | 3079 |
| 440 | 20240716 | 122300 | 11424321540 | 10510 | 10530 | 10540 | 10500 | 2675 |
| 441 | 20240716 | 122200 | 11396154480 | 10520 | 10510 | 10520 | 10510 | 529 |
| 442 | 20240716 | 122100 | 11390594320 | 10510 | 10480 | 10510 | 10480 | 1487 |
| 443 | 20240716 | 122000 | 11374981450 | 10470 | 10480 | 10480 | 10470 | 105 |
| 444 | 20240716 | 121900 | 11373881550 | 10480 | 10450 | 10480 | 10450 | 155 |
| 445 | 20240716 | 121800 | 11372261500 | 10450 | 10440 | 10450 | 10430 | 1328 |
| 446 | 20240716 | 121700 | 11358392600 | 10450 | 10480 | 10490 | 10430 | 2881 |
| 447 | 20240716 | 121600 | 11328265440 | 10480 | 10480 | 10510 | 10480 | 1891 |
| 448 | 20240716 | 121500 | 11308434090 | 10510 | 10480 | 10510 | 10470 | 2120 |
| 449 | 20240716 | 121400 | 11286216110 | 10480 | 10480 | 10510 | 10480 | 517 |
| 450 | 20240716 | 121300 | 11280795920 | 10460 | 10490 | 10490 | 10450 | 5964 |
| 451 | 20240716 | 121200 | 11218365420 | 10480 | 10530 | 10530 | 10480 | 3404 |
| 452 | 20240716 | 121100 | 11182616030 | 10550 | 10550 | 10550 | 10550 | 20 |
| 453 | 20240716 | 121000 | 11182405030 | 10530 | 10560 | 10560 | 10530 | 4 |
| 454 | 20240716 | 120900 | 11182362820 | 10560 | 10530 | 10560 | 10530 | 386 |
| 455 | 20240716 | 120800 | 11178297370 | 10530 | 10550 | 10550 | 10530 | 46 |
| 456 | 20240716 | 120700 | 11177812430 | 10530 | 10540 | 10540 | 10530 | 454 |
| 457 | 20240716 | 120600 | 11173031540 | 10540 | 10550 | 10550 | 10540 | 364 |
| 458 | 20240716 | 120500 | 11169194680 | 10550 | 10530 | 10550 | 10530 | 211 |
| 459 | 20240716 | 120400 | 11166972640 | 10560 | 10560 | 10560 | 10560 | 626 |
| 460 | 20240716 | 120300 | 11160362080 | 10560 | 10550 | 10560 | 10540 | 840 |
| 461 | 20240716 | 120200 | 11151494500 | 10540 | 10520 | 10540 | 10520 | 1313 |
| 462 | 20240716 | 120100 | 11137657400 | 10510 | 10510 | 10510 | 10500 | 99 |
| 463 | 20240716 | 120000 | 11136617490 | 10510 | 10520 | 10520 | 10500 | 794 |
| 464 | 20240716 | 115900 | 11128278470 | 10500 | 10490 | 10500 | 10490 | 2309 |
| 465 | 20240716 | 115800 | 11104045470 | 10490 | 10500 | 10500 | 10490 | 1123 |
| 466 | 20240716 | 115700 | 11092255540 | 10500 | 10540 | 10540 | 10500 | 1202 |
| 467 | 20240716 | 115600 | 11079615230 | 10540 | 10530 | 10540 | 10530 | 151 |
| 468 | 20240716 | 115500 | 11078025180 | 10530 | 10530 | 10530 | 10500 | 768 |
| 469 | 20240716 | 115400 | 11069949320 | 10500 | 10530 | 10530 | 10490 | 7546 |
| 470 | 20240716 | 115300 | 10990644490 | 10530 | 10550 | 10550 | 10530 | 783 |
| 471 | 20240716 | 115200 | 10982395090 | 10550 | 10530 | 10550 | 10530 | 131 |
| 472 | 20240716 | 115100 | 10981014300 | 10530 | 10550 | 10560 | 10530 | 2241 |
| 473 | 20240716 | 115000 | 10957389390 | 10550 | 10540 | 10550 | 10540 | 1443 |
| 474 | 20240716 | 114900 | 10942176510 | 10550 | 10570 | 10570 | 10550 | 341 |
| 475 | 20240716 | 114800 | 10938578840 | 10550 | 10550 | 10550 | 10550 | 1394 |
| 476 | 20240716 | 114700 | 10923872140 | 10550 | 10560 | 10560 | 10550 | 1778 |
| 477 | 20240716 | 114600 | 10905101530 | 10560 | 10570 | 10570 | 10560 | 497 |
| 478 | 20240716 | 114500 | 10899848610 | 10570 | 10580 | 10580 | 10570 | 151 |
| 479 | 20240716 | 114400 | 10898252340 | 10570 | 10570 | 10570 | 10570 | 710 |
| 480 | 20240716 | 114300 | 10890747640 | 10570 | 10570 | 10580 | 10570 | 169 |
| 481 | 20240716 | 114200 | 10888961180 | 10580 | 10580 | 10580 | 10580 | 84 |
| 482 | 20240716 | 114100 | 10888072460 | 10570 | 10570 | 10570 | 10560 | 730 |
| 483 | 20240716 | 114000 | 10880356770 | 10570 | 10570 | 10580 | 10560 | 1368 |
| 484 | 20240716 | 113900 | 10865901430 | 10590 | 10600 | 10600 | 10570 | 116 |
| 485 | 20240716 | 113800 | 10864672910 | 10580 | 10590 | 10590 | 10580 | 592 |
| 486 | 20240716 | 113700 | 10858407770 | 10610 | 10600 | 10610 | 10600 | 1283 |
| 487 | 20240716 | 113600 | 10844799370 | 10590 | 10570 | 10590 | 10550 | 680 |
| 488 | 20240716 | 113500 | 10837608410 | 10550 | 10570 | 10570 | 10550 | 352 |
| 489 | 20240716 | 113400 | 10833889280 | 10580 | 10610 | 10610 | 10580 | 1735 |
| 490 | 20240716 | 113300 | 10815506660 | 10610 | 10580 | 10610 | 10570 | 865 |
| 491 | 20240716 | 113200 | 10806337260 | 10600 | 10580 | 10600 | 10580 | 1274 |
| 492 | 20240716 | 113100 | 10792849010 | 10600 | 10550 | 10600 | 10550 | 2178 |
| 493 | 20240716 | 113000 | 10769814400 | 10550 | 10550 | 10550 | 10550 | 642 |
| 494 | 20240716 | 112900 | 10763041300 | 10560 | 10540 | 10560 | 10540 | 166 |
| 495 | 20240716 | 112800 | 10761289930 | 10550 | 10560 | 10560 | 10550 | 565 |
| 496 | 20240716 | 112700 | 10755327910 | 10560 | 10560 | 10560 | 10560 | 93 |
| 497 | 20240716 | 112600 | 10754345830 | 10560 | 10550 | 10570 | 10550 | 574 |
| 498 | 20240716 | 112500 | 10748285940 | 10530 | 10520 | 10530 | 10520 | 1244 |
| 499 | 20240716 | 112400 | 10735186630 | 10530 | 10540 | 10550 | 10530 | 921 |
| 500 | 20240716 | 112300 | 10725485740 | 10540 | 10560 | 10560 | 10540 | 4636 |
| 501 | 20240716 | 112200 | 10676590270 | 10560 | 10560 | 10560 | 10560 | 251 |
| 502 | 20240716 | 112100 | 10673939710 | 10560 | 10570 | 10570 | 10550 | 168 |
| 503 | 20240716 | 112000 | 10672163980 | 10570 | 10570 | 10570 | 10550 | 1333 |
| 504 | 20240716 | 111900 | 10658091490 | 10570 | 10570 | 10570 | 10570 | 94 |
| 505 | 20240716 | 111800 | 10657097910 | 10570 | 10560 | 10570 | 10550 | 1153 |
| 506 | 20240716 | 111700 | 10644926190 | 10560 | 10560 | 10560 | 10560 | 93 |
| 507 | 20240716 | 111600 | 10643944110 | 10560 | 10580 | 10580 | 10560 | 898 |
| 508 | 20240716 | 111500 | 10634447900 | 10580 | 10590 | 10590 | 10580 | 142 |
| 509 | 20240716 | 111400 | 10632945270 | 10580 | 10600 | 10600 | 10580 | 136 |
| 510 | 20240716 | 111300 | 10631505120 | 10600 | 10540 | 10600 | 10540 | 1640 |
| 511 | 20240716 | 111200 | 10614160120 | 10540 | 10600 | 10600 | 10540 | 3297 |
| 512 | 20240716 | 111100 | 10579314370 | 10590 | 10590 | 10600 | 10590 | 108 |
| 513 | 20240716 | 111000 | 10578170610 | 10600 | 10590 | 10600 | 10590 | 113 |
| 514 | 20240716 | 110900 | 10576973730 | 10580 | 10600 | 10600 | 10580 | 494 |
| 515 | 20240716 | 110800 | 10571740910 | 10600 | 10580 | 10600 | 10580 | 425 |
| 516 | 20240716 | 110700 | 10567242840 | 10600 | 10600 | 10610 | 10570 | 1218 |
| 517 | 20240716 | 110600 | 10554341070 | 10560 | 10550 | 10600 | 10550 | 2590 |
| 518 | 20240716 | 110500 | 10526961640 | 10540 | 10520 | 10540 | 10520 | 1084 |
| 519 | 20240716 | 110400 | 10515544440 | 10520 | 10510 | 10520 | 10510 | 101 |
| 520 | 20240716 | 110300 | 10514481930 | 10500 | 10530 | 10530 | 10500 | 1066 |
| 521 | 20240716 | 110200 | 10503286540 | 10530 | 10510 | 10530 | 10500 | 1558 |
| 522 | 20240716 | 110100 | 10486906730 | 10510 | 10520 | 10520 | 10510 | 352 |
| 523 | 20240716 | 110000 | 10483205690 | 10520 | 10550 | 10550 | 10520 | 445 |
| 524 | 20240716 | 105900 | 10478521080 | 10560 | 10530 | 10560 | 10530 | 633 |
| 525 | 20240716 | 105800 | 10471855110 | 10520 | 10560 | 10560 | 10520 | 2825 |
| 526 | 20240716 | 105700 | 10442071700 | 10560 | 10590 | 10590 | 10560 | 95 |
| 527 | 20240716 | 105600 | 10441067000 | 10550 | 10570 | 10580 | 10550 | 1108 |
| 528 | 20240716 | 105500 | 10429366560 | 10570 | 10580 | 10600 | 10570 | 990 |
| 529 | 20240716 | 105400 | 10418891710 | 10620 | 10620 | 10620 | 10590 | 1858 |
| 530 | 20240716 | 105300 | 10399183430 | 10620 | 10590 | 10620 | 10580 | 1360 |
| 531 | 20240716 | 105200 | 10384746830 | 10590 | 10560 | 10590 | 10550 | 761 |
| 532 | 20240716 | 105100 | 10376705560 | 10570 | 10580 | 10580 | 10570 | 1252 |
| 533 | 20240716 | 105000 | 10363471910 | 10550 | 10570 | 10580 | 10550 | 7 |
| 534 | 20240716 | 104900 | 10363398010 | 10560 | 10600 | 10600 | 10560 | 4773 |
| 535 | 20240716 | 104800 | 10312905620 | 10600 | 10610 | 10610 | 10600 | 968 |
| 536 | 20240716 | 104700 | 10302636390 | 10610 | 10590 | 10620 | 10590 | 877 |
| 537 | 20240716 | 104600 | 10293336050 | 10590 | 10600 | 10610 | 10570 | 1458 |
| 538 | 20240716 | 104500 | 10277895170 | 10590 | 10560 | 10600 | 10560 | 178 |
| 539 | 20240716 | 104400 | 10276008540 | 10570 | 10540 | 10590 | 10540 | 2145 |
| 540 | 20240716 | 104300 | 10253347880 | 10540 | 10540 | 10540 | 10530 | 475 |
| 541 | 20240716 | 104200 | 10248341660 | 10540 | 10470 | 10540 | 10470 | 3429 |
| 542 | 20240716 | 104100 | 10212416550 | 10470 | 10480 | 10500 | 10470 | 1976 |
| 543 | 20240716 | 104000 | 10191710290 | 10500 | 10510 | 10540 | 10480 | 1301 |
| 544 | 20240716 | 103900 | 10178042780 | 10510 | 10510 | 10530 | 10500 | 1230 |
| 545 | 20240716 | 103800 | 10165114880 | 10500 | 10490 | 10500 | 10480 | 1548 |
| 546 | 20240716 | 103700 | 10148885230 | 10490 | 10510 | 10510 | 10490 | 518 |
| 547 | 20240716 | 103600 | 10143446380 | 10510 | 10500 | 10510 | 10490 | 1162 |
| 548 | 20240716 | 103500 | 10131249170 | 10500 | 10550 | 10550 | 10490 | 2143 |
| 549 | 20240716 | 103400 | 10108737890 | 10530 | 10570 | 10570 | 10520 | 2640 |
| 550 | 20240716 | 103300 | 10080898620 | 10570 | 10640 | 10640 | 10530 | 6991 |
| 551 | 20240716 | 103200 | 10006896750 | 10640 | 10610 | 10680 | 10610 | 7239 |
| 552 | 20240716 | 103100 | 9929821860 | 10610 | 10570 | 10610 | 10560 | 612 |
| 553 | 20240716 | 103000 | 9923341230 | 10560 | 10540 | 10560 | 10500 | 15772 |
| 554 | 20240716 | 102900 | 9757386610 | 10530 | 10560 | 10560 | 10530 | 3852 |
| 555 | 20240716 | 102800 | 9716737390 | 10560 | 10570 | 10570 | 10560 | 253 |
| 556 | 20240716 | 102700 | 9714063910 | 10570 | 10570 | 10580 | 10570 | 1230 |
| 557 | 20240716 | 102600 | 9701062230 | 10570 | 10580 | 10590 | 10570 | 2119 |
| 558 | 20240716 | 102500 | 9678655120 | 10590 | 10600 | 10600 | 10580 | 2198 |
| 559 | 20240716 | 102400 | 9655378770 | 10600 | 10570 | 10620 | 10570 | 2081 |
| 560 | 20240716 | 102300 | 9633314890 | 10570 | 10560 | 10610 | 10560 | 2904 |
| 561 | 20240716 | 102200 | 9602599270 | 10560 | 10580 | 10590 | 10560 | 2689 |
| 562 | 20240716 | 102100 | 9574168750 | 10570 | 10580 | 10590 | 10570 | 1776 |
| 563 | 20240716 | 102000 | 9555381950 | 10580 | 10590 | 10590 | 10570 | 747 |
| 564 | 20240716 | 101900 | 9547474530 | 10590 | 10590 | 10600 | 10570 | 1409 |
| 565 | 20240716 | 101800 | 9532554230 | 10590 | 10590 | 10600 | 10570 | 1477 |
| 566 | 20240716 | 101700 | 9516913040 | 10590 | 10600 | 10610 | 10550 | 3372 |
| 567 | 20240716 | 101600 | 9481265030 | 10600 | 10640 | 10650 | 10600 | 2333 |
| 568 | 20240716 | 101500 | 9456502100 | 10640 | 10660 | 10680 | 10640 | 1735 |
| 569 | 20240716 | 101400 | 9438020730 | 10680 | 10710 | 10710 | 10660 | 2736 |
| 570 | 20240716 | 101300 | 9408774450 | 10700 | 10640 | 10710 | 10640 | 3887 |
| 571 | 20240716 | 101200 | 9367254050 | 10650 | 10690 | 10690 | 10630 | 8910 |
| 572 | 20240716 | 101100 | 9272296390 | 10690 | 10680 | 10720 | 10660 | 13772 |
| 573 | 20240716 | 101000 | 9124972390 | 10680 | 10700 | 10740 | 10570 | 23802 |
| 574 | 20240716 | 100900 | 8871038480 | 10700 | 10620 | 10700 | 10610 | 16159 |
| 575 | 20240716 | 100800 | 8698631550 | 10620 | 10620 | 10640 | 10610 | 5484 |
| 576 | 20240716 | 100700 | 8640359440 | 10620 | 10640 | 10640 | 10560 | 9508 |
| 577 | 20240716 | 100600 | 8539404980 | 10640 | 10560 | 10640 | 10540 | 10969 |
| 578 | 20240716 | 100500 | 8423246010 | 10560 | 10530 | 10560 | 10530 | 5288 |
| 579 | 20240716 | 100400 | 8367470260 | 10510 | 10500 | 10530 | 10490 | 2042 |
| 580 | 20240716 | 100300 | 8346001880 | 10510 | 10510 | 10550 | 10510 | 1257 |
| 581 | 20240716 | 100200 | 8332777500 | 10510 | 10480 | 10510 | 10470 | 1408 |
| 582 | 20240716 | 100100 | 8318015560 | 10480 | 10430 | 10530 | 10430 | 2196 |
| 583 | 20240716 | 100000 | 8294969250 | 10430 | 10390 | 10430 | 10390 | 2302 |
| 584 | 20240716 | 095900 | 8271013770 | 10390 | 10430 | 10430 | 10390 | 4647 |
| 585 | 20240716 | 095800 | 8222704270 | 10430 | 10440 | 10480 | 10400 | 6575 |
| 586 | 20240716 | 095700 | 8154215740 | 10430 | 10480 | 10480 | 10420 | 3265 |
| 587 | 20240716 | 095600 | 8120099050 | 10490 | 10490 | 10500 | 10460 | 1502 |
| 588 | 20240716 | 095500 | 8104363930 | 10500 | 10470 | 10510 | 10460 | 4621 |
| 589 | 20240716 | 095400 | 8055990020 | 10470 | 10480 | 10490 | 10470 | 1261 |
| 590 | 20240716 | 095300 | 8042778350 | 10490 | 10500 | 10510 | 10470 | 2598 |
| 591 | 20240716 | 095200 | 8015523140 | 10500 | 10520 | 10520 | 10500 | 1518 |
| 592 | 20240716 | 095100 | 7999561910 | 10520 | 10550 | 10560 | 10520 | 3845 |
| 593 | 20240716 | 095000 | 7959041900 | 10570 | 10590 | 10590 | 10560 | 751 |
| 594 | 20240716 | 094900 | 7951096600 | 10590 | 10570 | 10600 | 10560 | 3432 |
| 595 | 20240716 | 094800 | 7914805260 | 10570 | 10570 | 10600 | 10540 | 5305 |
| 596 | 20240716 | 094700 | 7858674160 | 10570 | 10480 | 10570 | 10480 | 3839 |
| 597 | 20240716 | 094600 | 7818232540 | 10490 | 10490 | 10500 | 10460 | 2671 |
| 598 | 20240716 | 094500 | 7790249600 | 10490 | 10540 | 10560 | 10490 | 1063 |
| 599 | 20240716 | 094400 | 7779069460 | 10550 | 10510 | 10560 | 10510 | 2980 |
| 600 | 20240716 | 094300 | 7747648930 | 10500 | 10440 | 10500 | 10440 | 2372 |
| 601 | 20240716 | 094200 | 7722779640 | 10420 | 10490 | 10490 | 10410 | 7968 |
| 602 | 20240716 | 094100 | 7639589030 | 10450 | 10560 | 10570 | 10450 | 8915 |
| 603 | 20240716 | 094000 | 7545891750 | 10550 | 10600 | 10620 | 10540 | 11110 |
| 604 | 20240716 | 093900 | 7428461180 | 10600 | 10470 | 10600 | 10470 | 23098 |
| 605 | 20240716 | 093800 | 7184524420 | 10460 | 10510 | 10510 | 10440 | 2881 |
| 606 | 20240716 | 093700 | 7154358550 | 10510 | 10400 | 10510 | 10400 | 3977 |
| 607 | 20240716 | 093600 | 7112805010 | 10410 | 10420 | 10430 | 10390 | 2067 |
| 608 | 20240716 | 093500 | 7091294190 | 10420 | 10490 | 10490 | 10420 | 4744 |
| 609 | 20240716 | 093400 | 7041709490 | 10490 | 10480 | 10490 | 10450 | 4194 |
| 610 | 20240716 | 093300 | 6997784220 | 10450 | 10400 | 10500 | 10400 | 10756 |
| 611 | 20240716 | 093200 | 6885354190 | 10400 | 10360 | 10420 | 10340 | 7828 |
| 612 | 20240716 | 093100 | 6804125150 | 10360 | 10330 | 10390 | 10310 | 8767 |
| 613 | 20240716 | 093000 | 6713409580 | 10330 | 10240 | 10330 | 10230 | 9295 |
| 614 | 20240716 | 092900 | 6618047600 | 10260 | 10230 | 10270 | 10210 | 12356 |
| 615 | 20240716 | 092800 | 6491709790 | 10220 | 10350 | 10350 | 10220 | 31178 |
| 616 | 20240716 | 092700 | 6171732600 | 10340 | 10330 | 10370 | 10310 | 3372 |
| 617 | 20240716 | 092600 | 6136836540 | 10340 | 10320 | 10350 | 10310 | 10090 |
| 618 | 20240716 | 092500 | 6032665870 | 10320 | 10390 | 10400 | 10320 | 5176 |
| 619 | 20240716 | 092400 | 5979012830 | 10380 | 10300 | 10400 | 10290 | 20211 |
| 620 | 20240716 | 092300 | 5770446610 | 10300 | 10380 | 10400 | 10300 | 28635 |
| 621 | 20240716 | 092200 | 5474358990 | 10380 | 10400 | 10400 | 10380 | 10874 |
| 622 | 20240716 | 092100 | 5361407770 | 10410 | 10410 | 10430 | 10390 | 10460 |
| 623 | 20240716 | 092000 | 5252616330 | 10400 | 10480 | 10490 | 10400 | 44239 |
| 624 | 20240716 | 091900 | 4790768450 | 10480 | 10490 | 10530 | 10470 | 9878 |
| 625 | 20240716 | 091800 | 4687218580 | 10500 | 10500 | 10530 | 10490 | 6276 |
| 626 | 20240716 | 091700 | 4621341230 | 10500 | 10550 | 10570 | 10490 | 14979 |
| 627 | 20240716 | 091600 | 4463832990 | 10570 | 10580 | 10580 | 10530 | 13270 |
| 628 | 20240716 | 091500 | 4323797540 | 10580 | 10630 | 10640 | 10580 | 4434 |
| 629 | 20240716 | 091400 | 4276795390 | 10630 | 10630 | 10650 | 10580 | 4291 |
| 630 | 20240716 | 091300 | 4231181140 | 10630 | 10580 | 10630 | 10550 | 3573 |
| 631 | 20240716 | 091200 | 4193357920 | 10570 | 10590 | 10610 | 10560 | 9476 |
| 632 | 20240716 | 091100 | 4093090160 | 10590 | 10620 | 10630 | 10580 | 8255 |
| 633 | 20240716 | 091000 | 4005534190 | 10610 | 10550 | 10610 | 10540 | 3938 |
| 634 | 20240716 | 090900 | 3963849690 | 10550 | 10530 | 10600 | 10500 | 6947 |
| 635 | 20240716 | 090800 | 3890527400 | 10510 | 10510 | 10510 | 10480 | 10231 |
| 636 | 20240716 | 090700 | 3783192040 | 10510 | 10490 | 10540 | 10480 | 24677 |
| 637 | 20240716 | 090600 | 3524142290 | 10490 | 10560 | 10570 | 10480 | 28244 |
| 638 | 20240716 | 090500 | 3227204720 | 10560 | 10640 | 10680 | 10560 | 24160 |
| 639 | 20240716 | 090400 | 2971132180 | 10640 | 10620 | 10770 | 10600 | 10239 |
| 640 | 20240716 | 090300 | 2862067110 | 10640 | 10600 | 10680 | 10570 | 13043 |
| 641 | 20240716 | 090200 | 2723661630 | 10600 | 10690 | 10710 | 10570 | 38687 |
| 642 | 20240716 | 090100 | 2313095520 | 10690 | 10780 | 10790 | 10640 | 40215 |
| 643 | 20240716 | 090000 | 1881753970 | 10790 | 10800 | 11080 | 10790 | 172602 |