34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230703 | 192200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 63070 |
| 3 | 20230703 | 192100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 4 | 20230703 | 192000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 5 | 20230703 | 191900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 6 | 20230703 | 191800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 7 | 20230703 | 191700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 8 | 20230703 | 191600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 9 | 20230703 | 191500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 10 | 20230703 | 191400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 11 | 20230703 | 191300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 12 | 20230703 | 191200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 13 | 20230703 | 191100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 14 | 20230703 | 191000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 15 | 20230703 | 190900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 16 | 20230703 | 190800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 17 | 20230703 | 190700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 18 | 20230703 | 190600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 19 | 20230703 | 190500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 20 | 20230703 | 190400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 21 | 20230703 | 190300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 22 | 20230703 | 190200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 23 | 20230703 | 190100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 24 | 20230703 | 190000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 25 | 20230703 | 185900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 26 | 20230703 | 185800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 27 | 20230703 | 185700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 28 | 20230703 | 185600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 29 | 20230703 | 185500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 30 | 20230703 | 185400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 31 | 20230703 | 185300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 32 | 20230703 | 185200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 63070 |
| 33 | 20230703 | 185100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 34 | 20230703 | 185000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 35 | 20230703 | 184900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 36 | 20230703 | 184800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 37 | 20230703 | 184700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 38 | 20230703 | 184600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 39 | 20230703 | 184500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 40 | 20230703 | 184400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 41 | 20230703 | 184300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 42 | 20230703 | 184200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 43 | 20230703 | 184100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 44 | 20230703 | 184000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 45 | 20230703 | 183900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 46 | 20230703 | 183800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 47 | 20230703 | 183700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 48 | 20230703 | 183600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 49 | 20230703 | 183500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 50 | 20230703 | 183400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 51 | 20230703 | 183300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 52 | 20230703 | 183200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 53 | 20230703 | 183100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 54 | 20230703 | 183000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 55 | 20230703 | 182900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 56 | 20230703 | 182800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 57 | 20230703 | 182700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 58 | 20230703 | 182600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 59 | 20230703 | 182500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 60 | 20230703 | 182400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 61 | 20230703 | 182300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 62 | 20230703 | 182200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 63070 |
| 63 | 20230703 | 182100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 64 | 20230703 | 182000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 65 | 20230703 | 181900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 66 | 20230703 | 181800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 67 | 20230703 | 181700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 68 | 20230703 | 181600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 69 | 20230703 | 181500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 70 | 20230703 | 181400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 71 | 20230703 | 181300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 72 | 20230703 | 181200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 73 | 20230703 | 181100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 74 | 20230703 | 181000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 75 | 20230703 | 180900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 76 | 20230703 | 180800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 77 | 20230703 | 180700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 78 | 20230703 | 180600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 79 | 20230703 | 180500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 80 | 20230703 | 180400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 81 | 20230703 | 180300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 82 | 20230703 | 180200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 83 | 20230703 | 180100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 84 | 20230703 | 180000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 85 | 20230703 | 175900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 86 | 20230703 | 175800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 87 | 20230703 | 175700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 88 | 20230703 | 175600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 89 | 20230703 | 175500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 90 | 20230703 | 175400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 91 | 20230703 | 175300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 92 | 20230703 | 175200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 63070 |
| 93 | 20230703 | 175100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 94 | 20230703 | 175000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 95 | 20230703 | 174900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 96 | 20230703 | 174800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 97 | 20230703 | 174700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 98 | 20230703 | 174600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 99 | 20230703 | 174500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 100 | 20230703 | 174400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 101 | 20230703 | 174300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 102 | 20230703 | 174200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 103 | 20230703 | 174100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 104 | 20230703 | 174000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 105 | 20230703 | 173900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 106 | 20230703 | 173800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 107 | 20230703 | 173700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 108 | 20230703 | 173600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 109 | 20230703 | 173500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 110 | 20230703 | 173400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 111 | 20230703 | 173300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 112 | 20230703 | 173200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 113 | 20230703 | 173100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 114 | 20230703 | 173000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 115 | 20230703 | 172900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 116 | 20230703 | 172800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 117 | 20230703 | 172700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 118 | 20230703 | 172600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 119 | 20230703 | 172500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 120 | 20230703 | 172400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 121 | 20230703 | 172300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 122 | 20230703 | 172200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 63070 |
| 123 | 20230703 | 172100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 124 | 20230703 | 172000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 125 | 20230703 | 171900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 126 | 20230703 | 171800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 127 | 20230703 | 171700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 128 | 20230703 | 171600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 129 | 20230703 | 171500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 130 | 20230703 | 171400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 131 | 20230703 | 171300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 132 | 20230703 | 171200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 133 | 20230703 | 171100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 134 | 20230703 | 171000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 135 | 20230703 | 170900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 136 | 20230703 | 170800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 137 | 20230703 | 170700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 138 | 20230703 | 170600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 139 | 20230703 | 170500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 140 | 20230703 | 170400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 141 | 20230703 | 170300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 142 | 20230703 | 170200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 143 | 20230703 | 170100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 144 | 20230703 | 170000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 145 | 20230703 | 165900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 146 | 20230703 | 165800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 147 | 20230703 | 165700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 148 | 20230703 | 165600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 149 | 20230703 | 165500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 150 | 20230703 | 165400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 151 | 20230703 | 165300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 152 | 20230703 | 165200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 63070 |
| 153 | 20230703 | 165100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 154 | 20230703 | 165000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 155 | 20230703 | 164900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 156 | 20230703 | 164800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 157 | 20230703 | 164700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 158 | 20230703 | 164600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 159 | 20230703 | 164500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 160 | 20230703 | 164400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 161 | 20230703 | 164300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 162 | 20230703 | 164200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 163 | 20230703 | 164100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 164 | 20230703 | 164000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 165 | 20230703 | 163900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 166 | 20230703 | 163800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 167 | 20230703 | 163700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 168 | 20230703 | 163600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 169 | 20230703 | 163500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 170 | 20230703 | 163400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 171 | 20230703 | 163300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 172 | 20230703 | 163200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 173 | 20230703 | 163100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 174 | 20230703 | 163000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 175 | 20230703 | 162900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 176 | 20230703 | 162800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 177 | 20230703 | 162700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 178 | 20230703 | 162600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 179 | 20230703 | 162500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 180 | 20230703 | 162400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 181 | 20230703 | 162300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 182 | 20230703 | 162200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 63070 |
| 183 | 20230703 | 162100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 184 | 20230703 | 162000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 185 | 20230703 | 161900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 186 | 20230703 | 161800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 187 | 20230703 | 161700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 188 | 20230703 | 161600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 189 | 20230703 | 161500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 190 | 20230703 | 161400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 191 | 20230703 | 161300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 192 | 20230703 | 161200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 193 | 20230703 | 161100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 194 | 20230703 | 161000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 195 | 20230703 | 160900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 196 | 20230703 | 160800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 197 | 20230703 | 160700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 198 | 20230703 | 160600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 199 | 20230703 | 160500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 200 | 20230703 | 160400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 201 | 20230703 | 160300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 202 | 20230703 | 160200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 203 | 20230703 | 160100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 204 | 20230703 | 160000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 205 | 20230703 | 155900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 206 | 20230703 | 155800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 207 | 20230703 | 155700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 208 | 20230703 | 155600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 209 | 20230703 | 155500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 210 | 20230703 | 155400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 211 | 20230703 | 155300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 212 | 20230703 | 155200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 63070 |
| 213 | 20230703 | 155100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 214 | 20230703 | 155000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 215 | 20230703 | 154900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 216 | 20230703 | 154800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 217 | 20230703 | 154700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 218 | 20230703 | 154600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 219 | 20230703 | 154500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 220 | 20230703 | 154400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 221 | 20230703 | 154300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 222 | 20230703 | 154200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 223 | 20230703 | 154100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 224 | 20230703 | 154000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 225 | 20230703 | 153900 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 226 | 20230703 | 153800 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 227 | 20230703 | 153700 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 228 | 20230703 | 153600 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 229 | 20230703 | 153500 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 230 | 20230703 | 153400 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 231 | 20230703 | 153300 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 232 | 20230703 | 153200 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 233 | 20230703 | 153100 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 0 |
| 234 | 20230703 | 153000 | 25330128100 | 34500 | 34500 | 34500 | 34500 | 63070 |
| 235 | 20230703 | 152900 | 23154213100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 236 | 20230703 | 152800 | 23154213100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 237 | 20230703 | 152700 | 23154213100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 238 | 20230703 | 152600 | 23154213100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 239 | 20230703 | 152500 | 23154213100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 240 | 20230703 | 152400 | 23154213100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 241 | 20230703 | 152300 | 23154213100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 242 | 20230703 | 152200 | 23154213100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 243 | 20230703 | 152100 | 23154213100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 244 | 20230703 | 152000 | 23154213100 | 34450 | 34450 | 34450 | 34450 | 0 |
| 245 | 20230703 | 151900 | 23154213100 | 34450 | 34450 | 34450 | 34400 | 490 |
| 246 | 20230703 | 151800 | 23137337400 | 34450 | 34400 | 34450 | 34400 | 2864 |
| 247 | 20230703 | 151700 | 23038682200 | 34400 | 34400 | 34450 | 34400 | 1573 |
| 248 | 20230703 | 151600 | 22984569400 | 34400 | 34400 | 34450 | 34350 | 1776 |
| 249 | 20230703 | 151500 | 22923516950 | 34350 | 34400 | 34450 | 34350 | 2618 |
| 250 | 20230703 | 151400 | 22833538750 | 34350 | 34400 | 34400 | 34350 | 1953 |
| 251 | 20230703 | 151300 | 22766381250 | 34450 | 34350 | 34450 | 34350 | 5697 |
| 252 | 20230703 | 151200 | 22570337750 | 34400 | 34400 | 34400 | 34350 | 2560 |
| 253 | 20230703 | 151100 | 22482330500 | 34350 | 34350 | 34450 | 34350 | 4028 |
| 254 | 20230703 | 151000 | 22343816400 | 34350 | 34350 | 34400 | 34350 | 2626 |
| 255 | 20230703 | 150900 | 22253554600 | 34400 | 34350 | 34450 | 34350 | 4754 |
| 256 | 20230703 | 150800 | 22090007950 | 34400 | 34350 | 34450 | 34350 | 8907 |
| 257 | 20230703 | 150700 | 21783566700 | 34400 | 34400 | 34400 | 34350 | 1792 |
| 258 | 20230703 | 150600 | 21721999700 | 34400 | 34350 | 34450 | 34350 | 13678 |
| 259 | 20230703 | 150500 | 21251308850 | 34400 | 34350 | 34400 | 34350 | 2254 |
| 260 | 20230703 | 150400 | 21173876750 | 34400 | 34350 | 34400 | 34350 | 1679 |
| 261 | 20230703 | 150300 | 21116198700 | 34400 | 34350 | 34400 | 34350 | 1599 |
| 262 | 20230703 | 150200 | 21061268550 | 34400 | 34350 | 34400 | 34350 | 2402 |
| 263 | 20230703 | 150100 | 20978754150 | 34350 | 34400 | 34400 | 34350 | 1483 |
| 264 | 20230703 | 150000 | 20927809450 | 34350 | 34350 | 34400 | 34350 | 1498 |
| 265 | 20230703 | 145900 | 20876349300 | 34350 | 34350 | 34400 | 34350 | 2909 |
| 266 | 20230703 | 145800 | 20776420600 | 34350 | 34350 | 34400 | 34350 | 1526 |
| 267 | 20230703 | 145700 | 20723998700 | 34350 | 34350 | 34400 | 34350 | 2090 |
| 268 | 20230703 | 145600 | 20652205000 | 34400 | 34350 | 34400 | 34350 | 1634 |
| 269 | 20230703 | 145500 | 20596073350 | 34350 | 34400 | 34400 | 34350 | 1758 |
| 270 | 20230703 | 145400 | 20535684600 | 34400 | 34350 | 34400 | 34350 | 1982 |
| 271 | 20230703 | 145300 | 20467562900 | 34350 | 34350 | 34400 | 34350 | 2831 |
| 272 | 20230703 | 145200 | 20370265150 | 34350 | 34350 | 34400 | 34350 | 1137 |
| 273 | 20230703 | 145100 | 20331208250 | 34350 | 34400 | 34400 | 34350 | 1331 |
| 274 | 20230703 | 145000 | 20285487400 | 34350 | 34350 | 34400 | 34350 | 1587 |
| 275 | 20230703 | 144900 | 20230970500 | 34350 | 34350 | 34400 | 34350 | 1283 |
| 276 | 20230703 | 144800 | 20186898700 | 34350 | 34400 | 34400 | 34350 | 1308 |
| 277 | 20230703 | 144700 | 20141968150 | 34350 | 34350 | 34400 | 34350 | 1542 |
| 278 | 20230703 | 144600 | 20088999700 | 34400 | 34400 | 34400 | 34350 | 1287 |
| 279 | 20230703 | 144500 | 20044788650 | 34350 | 34350 | 34400 | 34350 | 1460 |
| 280 | 20230703 | 144400 | 19994636800 | 34350 | 34350 | 34400 | 34350 | 484 |
| 281 | 20230703 | 144300 | 19978008950 | 34350 | 34350 | 34400 | 34350 | 4336 |
| 282 | 20230703 | 144200 | 19828997100 | 34400 | 34400 | 34400 | 34300 | 651 |
| 283 | 20230703 | 144100 | 19806637500 | 34350 | 34350 | 34400 | 34350 | 1320 |
| 284 | 20230703 | 144000 | 19761294850 | 34400 | 34300 | 34400 | 34250 | 13143 |
| 285 | 20230703 | 143900 | 19310134350 | 34250 | 34300 | 34350 | 34250 | 10999 |
| 286 | 20230703 | 143800 | 18932876000 | 34300 | 34300 | 34350 | 34300 | 2157 |
| 287 | 20230703 | 143700 | 18858890250 | 34300 | 34300 | 34350 | 34300 | 803 |
| 288 | 20230703 | 143600 | 18831345550 | 34300 | 34500 | 34500 | 34300 | 25382 |
| 289 | 20230703 | 143500 | 17957568700 | 34500 | 34450 | 34500 | 34450 | 499 |
| 290 | 20230703 | 143400 | 17940373750 | 34450 | 34450 | 34500 | 34450 | 888 |
| 291 | 20230703 | 143300 | 17909781050 | 34450 | 34450 | 34500 | 34450 | 468 |
| 292 | 20230703 | 143200 | 17893654850 | 34500 | 34450 | 34500 | 34450 | 869 |
| 293 | 20230703 | 143100 | 17863716400 | 34500 | 34450 | 34500 | 34450 | 518 |
| 294 | 20230703 | 143000 | 17845868600 | 34450 | 34500 | 34500 | 34450 | 516 |
| 295 | 20230703 | 142900 | 17828091550 | 34450 | 34450 | 34500 | 34450 | 568 |
| 296 | 20230703 | 142800 | 17808523650 | 34450 | 34450 | 34500 | 34450 | 569 |
| 297 | 20230703 | 142700 | 17788916900 | 34450 | 34450 | 34500 | 34450 | 1483 |
| 298 | 20230703 | 142600 | 17737823450 | 34450 | 34500 | 34500 | 34450 | 619 |
| 299 | 20230703 | 142500 | 17716495250 | 34450 | 34450 | 34500 | 34450 | 1528 |
| 300 | 20230703 | 142400 | 17663851400 | 34500 | 34500 | 34500 | 34450 | 1110 |
| 301 | 20230703 | 142300 | 17625601800 | 34450 | 34500 | 34500 | 34450 | 411 |
| 302 | 20230703 | 142200 | 17611440200 | 34500 | 34450 | 34500 | 34450 | 586 |
| 303 | 20230703 | 142100 | 17591249300 | 34450 | 34450 | 34500 | 34450 | 1476 |
| 304 | 20230703 | 142000 | 17540400750 | 34450 | 34500 | 34500 | 34450 | 553 |
| 305 | 20230703 | 141900 | 17521347100 | 34450 | 34400 | 34500 | 34400 | 7301 |
| 306 | 20230703 | 141800 | 17269827600 | 34450 | 34400 | 34450 | 34400 | 321 |
| 307 | 20230703 | 141700 | 17258784450 | 34450 | 34350 | 34450 | 34350 | 5273 |
| 308 | 20230703 | 141600 | 17077310650 | 34350 | 34350 | 34450 | 34350 | 5332 |
| 309 | 20230703 | 141500 | 16893834450 | 34350 | 34400 | 34400 | 34350 | 299 |
| 310 | 20230703 | 141400 | 16883562850 | 34350 | 34400 | 34400 | 34350 | 841 |
| 311 | 20230703 | 141300 | 16854672250 | 34350 | 34350 | 34450 | 34300 | 13408 |
| 312 | 20230703 | 141200 | 16393614850 | 34350 | 34350 | 34400 | 34350 | 3543 |
| 313 | 20230703 | 141100 | 16271912200 | 34350 | 34350 | 34400 | 34350 | 236 |
| 314 | 20230703 | 141000 | 16263804950 | 34350 | 34350 | 34400 | 34350 | 334 |
| 315 | 20230703 | 140900 | 16252329300 | 34400 | 34450 | 34500 | 34350 | 38593 |
| 316 | 20230703 | 140800 | 14923741200 | 34500 | 34500 | 34500 | 34450 | 403 |
| 317 | 20230703 | 140700 | 14909846500 | 34500 | 34450 | 34500 | 34450 | 526 |
| 318 | 20230703 | 140600 | 14891706850 | 34500 | 34500 | 34500 | 34450 | 1418 |
| 319 | 20230703 | 140500 | 14842831300 | 34450 | 34450 | 34500 | 34450 | 554 |
| 320 | 20230703 | 140400 | 14823725600 | 34500 | 34450 | 34500 | 34450 | 421 |
| 321 | 20230703 | 140300 | 14809206400 | 34500 | 34500 | 34500 | 34450 | 804 |
| 322 | 20230703 | 140200 | 14781485600 | 34450 | 34500 | 34500 | 34450 | 7306 |
| 323 | 20230703 | 140100 | 14529774600 | 34500 | 34500 | 34500 | 34450 | 3443 |
| 324 | 20230703 | 140000 | 14411150800 | 34500 | 34450 | 34500 | 34450 | 239 |
| 325 | 20230703 | 135900 | 14402907800 | 34500 | 34500 | 34500 | 34450 | 440 |
| 326 | 20230703 | 135800 | 14387729550 | 34450 | 34500 | 34500 | 34450 | 2953 |
| 327 | 20230703 | 135700 | 14285854950 | 34450 | 34500 | 34500 | 34450 | 2888 |
| 328 | 20230703 | 135600 | 14186241950 | 34450 | 34450 | 34450 | 34400 | 27971 |
| 329 | 20230703 | 135500 | 13222643500 | 34450 | 34450 | 34450 | 34400 | 280 |
| 330 | 20230703 | 135400 | 13213005300 | 34450 | 34400 | 34450 | 34400 | 481 |
| 331 | 20230703 | 135300 | 13196455100 | 34400 | 34450 | 34450 | 34400 | 148 |
| 332 | 20230703 | 135200 | 13191359550 | 34450 | 34450 | 34450 | 34400 | 427 |
| 333 | 20230703 | 135100 | 13176666150 | 34400 | 34450 | 34450 | 34400 | 474 |
| 334 | 20230703 | 135000 | 13160350000 | 34450 | 34400 | 34450 | 34400 | 205 |
| 335 | 20230703 | 134900 | 13153293950 | 34450 | 34450 | 34450 | 34400 | 208 |
| 336 | 20230703 | 134800 | 13146131550 | 34400 | 34400 | 34450 | 34400 | 303 |
| 337 | 20230703 | 134700 | 13135700850 | 34450 | 34450 | 34450 | 34400 | 954 |
| 338 | 20230703 | 134600 | 13102843350 | 34450 | 34450 | 34450 | 34400 | 296 |
| 339 | 20230703 | 134500 | 13092654150 | 34450 | 34400 | 34450 | 34400 | 233 |
| 340 | 20230703 | 134400 | 13084632200 | 34450 | 34450 | 34450 | 34400 | 280 |
| 341 | 20230703 | 134300 | 13074993250 | 34450 | 34400 | 34450 | 34400 | 360 |
| 342 | 20230703 | 134200 | 13062599700 | 34450 | 34450 | 34450 | 34400 | 87 |
| 343 | 20230703 | 134100 | 13059604150 | 34450 | 34400 | 34450 | 34400 | 202 |
| 344 | 20230703 | 134000 | 13052650200 | 34450 | 34450 | 34450 | 34400 | 910 |
| 345 | 20230703 | 133900 | 13021340050 | 34400 | 34450 | 34450 | 34400 | 191 |
| 346 | 20230703 | 133800 | 13014763300 | 34400 | 34450 | 34450 | 34400 | 1489 |
| 347 | 20230703 | 133700 | 12963535350 | 34400 | 34400 | 34450 | 34400 | 241 |
| 348 | 20230703 | 133600 | 12955238500 | 34400 | 34450 | 34450 | 34400 | 349 |
| 349 | 20230703 | 133500 | 12943226800 | 34450 | 34450 | 34450 | 34400 | 615 |
| 350 | 20230703 | 133400 | 12922057650 | 34450 | 34450 | 34450 | 34400 | 204 |
| 351 | 20230703 | 133300 | 12915034350 | 34450 | 34450 | 34450 | 34400 | 833 |
| 352 | 20230703 | 133200 | 12886373200 | 34450 | 34450 | 34450 | 34400 | 1323 |
| 353 | 20230703 | 133100 | 12840844500 | 34450 | 34400 | 34450 | 34400 | 551 |
| 354 | 20230703 | 133000 | 12821870650 | 34400 | 34450 | 34450 | 34400 | 1260 |
| 355 | 20230703 | 132900 | 12778518200 | 34400 | 34400 | 34450 | 34400 | 380 |
| 356 | 20230703 | 132800 | 12765443350 | 34400 | 34450 | 34450 | 34400 | 228 |
| 357 | 20230703 | 132700 | 12757594200 | 34450 | 34450 | 34450 | 34400 | 1935 |
| 358 | 20230703 | 132600 | 12690938100 | 34400 | 34450 | 34450 | 34400 | 239 |
| 359 | 20230703 | 132500 | 12682709150 | 34400 | 34450 | 34450 | 34400 | 331 |
| 360 | 20230703 | 132400 | 12671312500 | 34450 | 34450 | 34450 | 34400 | 77 |
| 361 | 20230703 | 132300 | 12668661350 | 34450 | 34450 | 34450 | 34400 | 248 |
| 362 | 20230703 | 132200 | 12660123700 | 34450 | 34400 | 34450 | 34400 | 213 |
| 363 | 20230703 | 132100 | 12652791000 | 34400 | 34450 | 34450 | 34400 | 539 |
| 364 | 20230703 | 132000 | 12634243200 | 34450 | 34450 | 34450 | 34400 | 1364 |
| 365 | 20230703 | 131900 | 12587317600 | 34450 | 34450 | 34450 | 34400 | 178 |
| 366 | 20230703 | 131800 | 12581187150 | 34450 | 34450 | 34450 | 34400 | 566 |
| 367 | 20230703 | 131700 | 12561690450 | 34450 | 34450 | 34450 | 34400 | 717 |
| 368 | 20230703 | 131600 | 12536996300 | 34450 | 34450 | 34450 | 34400 | 194 |
| 369 | 20230703 | 131500 | 12530313200 | 34450 | 34450 | 34450 | 34450 | 67 |
| 370 | 20230703 | 131400 | 12528005050 | 34400 | 34400 | 34450 | 34400 | 136 |
| 371 | 20230703 | 131300 | 12523325450 | 34450 | 34450 | 34450 | 34400 | 113 |
| 372 | 20230703 | 131200 | 12519433350 | 34450 | 34450 | 34450 | 34400 | 53 |
| 373 | 20230703 | 131100 | 12517608350 | 34450 | 34400 | 34450 | 34400 | 262 |
| 374 | 20230703 | 131000 | 12508590100 | 34450 | 34400 | 34450 | 34400 | 72 |
| 375 | 20230703 | 130900 | 12506112850 | 34450 | 34400 | 34450 | 34400 | 111 |
| 376 | 20230703 | 130800 | 12502292800 | 34400 | 34450 | 34450 | 34400 | 664 |
| 377 | 20230703 | 130700 | 12479435950 | 34450 | 34400 | 34450 | 34400 | 180 |
| 378 | 20230703 | 130600 | 12473239900 | 34400 | 34450 | 34450 | 34400 | 456 |
| 379 | 20230703 | 130500 | 12457545850 | 34450 | 34450 | 34450 | 34400 | 291 |
| 380 | 20230703 | 130400 | 12447531150 | 34400 | 34400 | 34450 | 34400 | 60 |
| 381 | 20230703 | 130300 | 12445465850 | 34400 | 34400 | 34450 | 34400 | 1493 |
| 382 | 20230703 | 130200 | 12394068200 | 34400 | 34450 | 34450 | 34400 | 74 |
| 383 | 20230703 | 130100 | 12391522050 | 34400 | 34450 | 34450 | 34400 | 246 |
| 384 | 20230703 | 130000 | 12383051950 | 34450 | 34450 | 34450 | 34400 | 192 |
| 385 | 20230703 | 125900 | 12376437600 | 34450 | 34450 | 34450 | 34400 | 117 |
| 386 | 20230703 | 125800 | 12372409200 | 34400 | 34450 | 34450 | 34400 | 53 |
| 387 | 20230703 | 125700 | 12370585100 | 34450 | 34450 | 34450 | 34400 | 112 |
| 388 | 20230703 | 125600 | 12366727000 | 34400 | 34450 | 34450 | 34400 | 188 |
| 389 | 20230703 | 125500 | 12360259000 | 34450 | 34450 | 34450 | 34400 | 105 |
| 390 | 20230703 | 125400 | 12356643950 | 34450 | 34450 | 34450 | 34400 | 54 |
| 391 | 20230703 | 125300 | 12354785250 | 34400 | 34400 | 34450 | 34400 | 984 |
| 392 | 20230703 | 125200 | 12320931850 | 34450 | 34450 | 34450 | 34450 | 20 |
| 393 | 20230703 | 125100 | 12320242850 | 34450 | 34450 | 34450 | 34400 | 380 |
| 394 | 20230703 | 125000 | 12307162600 | 34450 | 34450 | 34450 | 34400 | 874 |
| 395 | 20230703 | 124900 | 12277055300 | 34450 | 34450 | 34450 | 34450 | 444 |
| 396 | 20230703 | 124800 | 12261759500 | 34450 | 34450 | 34450 | 34400 | 514 |
| 397 | 20230703 | 124700 | 12244069900 | 34400 | 34450 | 34450 | 34400 | 339 |
| 398 | 20230703 | 124600 | 12232396150 | 34400 | 34400 | 34450 | 34400 | 240 |
| 399 | 20230703 | 124500 | 12224139750 | 34450 | 34450 | 34450 | 34400 | 71 |
| 400 | 20230703 | 124400 | 12221693900 | 34450 | 34450 | 34450 | 34400 | 234 |
| 401 | 20230703 | 124300 | 12213634850 | 34400 | 34400 | 34450 | 34400 | 1070 |
| 402 | 20230703 | 124200 | 12176778950 | 34450 | 34450 | 34450 | 34400 | 480 |
| 403 | 20230703 | 124100 | 12160264500 | 34450 | 34400 | 34450 | 34400 | 461 |
| 404 | 20230703 | 124000 | 12144400050 | 34400 | 34450 | 34450 | 34400 | 150 |
| 405 | 20230703 | 123900 | 12139235500 | 34450 | 34450 | 34450 | 34400 | 315 |
| 406 | 20230703 | 123800 | 12128392200 | 34450 | 34450 | 34450 | 34400 | 56 |
| 407 | 20230703 | 123700 | 12126464850 | 34400 | 34400 | 34450 | 34400 | 1550 |
| 408 | 20230703 | 123600 | 12073135900 | 34450 | 34450 | 34450 | 34400 | 206 |
| 409 | 20230703 | 123500 | 12066042450 | 34400 | 34450 | 34450 | 34400 | 806 |
| 410 | 20230703 | 123400 | 12038285050 | 34450 | 34450 | 34450 | 34400 | 640 |
| 411 | 20230703 | 123300 | 12016243000 | 34450 | 34450 | 34450 | 34400 | 88 |
| 412 | 20230703 | 123200 | 12013212300 | 34400 | 34450 | 34450 | 34400 | 97 |
| 413 | 20230703 | 123100 | 12009873450 | 34450 | 34400 | 34450 | 34400 | 285 |
| 414 | 20230703 | 123000 | 12000058400 | 34400 | 34450 | 34450 | 34400 | 164 |
| 415 | 20230703 | 122900 | 11994409900 | 34400 | 34450 | 34450 | 34400 | 146 |
| 416 | 20230703 | 122800 | 11989384500 | 34450 | 34400 | 34450 | 34400 | 1392 |
| 417 | 20230703 | 122700 | 11941493550 | 34400 | 34450 | 34450 | 34400 | 141 |
| 418 | 20230703 | 122600 | 11936637950 | 34450 | 34450 | 34450 | 34400 | 98 |
| 419 | 20230703 | 122500 | 11933262150 | 34450 | 34450 | 34450 | 34400 | 63 |
| 420 | 20230703 | 122400 | 11931094200 | 34450 | 34400 | 34450 | 34350 | 4791 |
| 421 | 20230703 | 122300 | 11766283800 | 34400 | 34400 | 34400 | 34350 | 84 |
| 422 | 20230703 | 122200 | 11763397450 | 34400 | 34400 | 34400 | 34400 | 23 |
| 423 | 20230703 | 122100 | 11762606250 | 34400 | 34400 | 34400 | 34350 | 70 |
| 424 | 20230703 | 122000 | 11760200900 | 34350 | 34400 | 34400 | 34350 | 179 |
| 425 | 20230703 | 121900 | 11754050750 | 34400 | 34400 | 34400 | 34350 | 56 |
| 426 | 20230703 | 121800 | 11752125150 | 34350 | 34400 | 34400 | 34350 | 27 |
| 427 | 20230703 | 121700 | 11751197300 | 34350 | 34400 | 34400 | 34350 | 1181 |
| 428 | 20230703 | 121600 | 11710629250 | 34350 | 34400 | 34400 | 34350 | 39 |
| 429 | 20230703 | 121500 | 11709288700 | 34350 | 34400 | 34400 | 34350 | 23 |
| 430 | 20230703 | 121400 | 11708498250 | 34400 | 34400 | 34400 | 34350 | 86 |
| 431 | 20230703 | 121300 | 11705542050 | 34350 | 34350 | 34400 | 34350 | 267 |
| 432 | 20230703 | 121200 | 11696370200 | 34350 | 34350 | 34400 | 34350 | 667 |
| 433 | 20230703 | 121100 | 11673455800 | 34400 | 34350 | 34400 | 34350 | 524 |
| 434 | 20230703 | 121000 | 11655452750 | 34350 | 34400 | 34450 | 34350 | 19379 |
| 435 | 20230703 | 120900 | 10988827000 | 34400 | 34400 | 34400 | 34400 | 12 |
| 436 | 20230703 | 120800 | 10988414200 | 34350 | 34350 | 34400 | 34350 | 2019 |
| 437 | 20230703 | 120700 | 10919061000 | 34400 | 34400 | 34400 | 34400 | 18 |
| 438 | 20230703 | 120600 | 10918441800 | 34350 | 34400 | 34400 | 34350 | 110 |
| 439 | 20230703 | 120500 | 10914660850 | 34350 | 34400 | 34400 | 34350 | 76 |
| 440 | 20230703 | 120400 | 10912048200 | 34400 | 34400 | 34400 | 34350 | 217 |
| 441 | 20230703 | 120300 | 10904584900 | 34400 | 34350 | 34400 | 34350 | 89 |
| 442 | 20230703 | 120200 | 10901527100 | 34400 | 34400 | 34400 | 34350 | 59 |
| 443 | 20230703 | 120100 | 10899497650 | 34400 | 34350 | 34400 | 34350 | 35 |
| 444 | 20230703 | 120000 | 10898294600 | 34400 | 34350 | 34400 | 34350 | 95 |
| 445 | 20230703 | 115900 | 10895030150 | 34400 | 34400 | 34400 | 34350 | 782 |
| 446 | 20230703 | 115800 | 10868158700 | 34350 | 34400 | 34400 | 34350 | 3151 |
| 447 | 20230703 | 115700 | 10759852400 | 34350 | 34400 | 34400 | 34350 | 291 |
| 448 | 20230703 | 115600 | 10749855750 | 34350 | 34400 | 34400 | 34350 | 137 |
| 449 | 20230703 | 115500 | 10745146350 | 34350 | 34400 | 34400 | 34350 | 178 |
| 450 | 20230703 | 115400 | 10739028900 | 34350 | 34350 | 34400 | 34350 | 211 |
| 451 | 20230703 | 115300 | 10731780700 | 34400 | 34350 | 34400 | 34350 | 121 |
| 452 | 20230703 | 115200 | 10727623550 | 34350 | 34400 | 34400 | 34350 | 123 |
| 453 | 20230703 | 115100 | 10723397450 | 34350 | 34400 | 34400 | 34350 | 178 |
| 454 | 20230703 | 115000 | 10717278250 | 34350 | 34400 | 34400 | 34350 | 219 |
| 455 | 20230703 | 114900 | 10709751000 | 34350 | 34350 | 34400 | 34350 | 157 |
| 456 | 20230703 | 114800 | 10704357500 | 34400 | 34400 | 34400 | 34350 | 449 |
| 457 | 20230703 | 114700 | 10688930600 | 34350 | 34350 | 34400 | 34300 | 272 |
| 458 | 20230703 | 114600 | 10679584650 | 34350 | 34300 | 34350 | 34300 | 125 |
| 459 | 20230703 | 114500 | 10675293300 | 34350 | 34350 | 34400 | 34300 | 116 |
| 460 | 20230703 | 114400 | 10671310600 | 34300 | 34350 | 34350 | 34300 | 121 |
| 461 | 20230703 | 114300 | 10667159800 | 34350 | 34300 | 34350 | 34300 | 119 |
| 462 | 20230703 | 114200 | 10663074400 | 34350 | 34350 | 34350 | 34300 | 733 |
| 463 | 20230703 | 114100 | 10637897600 | 34350 | 34300 | 34350 | 34300 | 2231 |
| 464 | 20230703 | 114000 | 10561265950 | 34300 | 34350 | 34350 | 34300 | 137 |
| 465 | 20230703 | 113900 | 10556566250 | 34300 | 34300 | 34350 | 34300 | 127 |
| 466 | 20230703 | 113800 | 10552209750 | 34350 | 34350 | 34350 | 34300 | 302 |
| 467 | 20230703 | 113700 | 10541847650 | 34350 | 34350 | 34350 | 34300 | 111 |
| 468 | 20230703 | 113600 | 10538037900 | 34350 | 34350 | 34350 | 34300 | 62 |
| 469 | 20230703 | 113500 | 10535910400 | 34350 | 34350 | 34350 | 34300 | 404 |
| 470 | 20230703 | 113400 | 10522034200 | 34350 | 34400 | 34400 | 34350 | 4102 |
| 471 | 20230703 | 113300 | 10381115600 | 34400 | 34400 | 34400 | 34350 | 175 |
| 472 | 20230703 | 113200 | 10375099900 | 34350 | 34350 | 34400 | 34350 | 804 |
| 473 | 20230703 | 113100 | 10347482150 | 34350 | 34350 | 34350 | 34300 | 113 |
| 474 | 20230703 | 113000 | 10343601750 | 34350 | 34350 | 34350 | 34300 | 129 |
| 475 | 20230703 | 112900 | 10339170850 | 34300 | 34300 | 34350 | 34300 | 137 |
| 476 | 20230703 | 112800 | 10334471150 | 34350 | 34300 | 34350 | 34300 | 2824 |
| 477 | 20230703 | 112700 | 10237468400 | 34350 | 34350 | 34350 | 34350 | 11 |
| 478 | 20230703 | 112600 | 10237090550 | 34350 | 34350 | 34350 | 34300 | 30 |
| 479 | 20230703 | 112500 | 10236060950 | 34350 | 34300 | 34350 | 34300 | 476 |
| 480 | 20230703 | 112400 | 10219733750 | 34350 | 34350 | 34350 | 34350 | 20 |
| 481 | 20230703 | 112300 | 10219046750 | 34350 | 34350 | 34350 | 34300 | 200 |
| 482 | 20230703 | 112200 | 10212185600 | 34350 | 34350 | 34350 | 34300 | 69 |
| 483 | 20230703 | 112100 | 10209818400 | 34300 | 34350 | 34350 | 34300 | 1952 |
| 484 | 20230703 | 112000 | 10142860750 | 34350 | 34350 | 34350 | 34300 | 134 |
| 485 | 20230703 | 111900 | 10138258900 | 34350 | 34350 | 34350 | 34300 | 1482 |
| 486 | 20230703 | 111800 | 10087353800 | 34300 | 34350 | 34350 | 34300 | 93 |
| 487 | 20230703 | 111700 | 10084162900 | 34350 | 34300 | 34400 | 34300 | 1505 |
| 488 | 20230703 | 111600 | 10032469550 | 34300 | 34300 | 34350 | 34300 | 57 |
| 489 | 20230703 | 111500 | 10030512950 | 34350 | 34350 | 34350 | 34300 | 27 |
| 490 | 20230703 | 111400 | 10029586100 | 34300 | 34350 | 34350 | 34300 | 305 |
| 491 | 20230703 | 111300 | 10019121300 | 34300 | 34300 | 34350 | 34300 | 233 |
| 492 | 20230703 | 111200 | 10011118900 | 34300 | 34350 | 34350 | 34300 | 574 |
| 493 | 20230703 | 111100 | 9991403400 | 34350 | 34350 | 34350 | 34300 | 98 |
| 494 | 20230703 | 111000 | 9988038550 | 34350 | 34300 | 34350 | 34300 | 4829 |
| 495 | 20230703 | 110900 | 9822166400 | 34300 | 34350 | 34350 | 34300 | 38 |
| 496 | 20230703 | 110800 | 9820862600 | 34350 | 34350 | 34350 | 34300 | 187 |
| 497 | 20230703 | 110700 | 9814440700 | 34350 | 34300 | 34350 | 34300 | 199 |
| 498 | 20230703 | 110600 | 9807611450 | 34300 | 34350 | 34350 | 34300 | 110 |
| 499 | 20230703 | 110500 | 9803837750 | 34350 | 34350 | 34350 | 34300 | 5693 |
| 500 | 20230703 | 110400 | 9608295950 | 34400 | 34350 | 34400 | 34350 | 397 |
| 501 | 20230703 | 110300 | 9594642350 | 34400 | 34350 | 34400 | 34350 | 182 |
| 502 | 20230703 | 110200 | 9588385400 | 34400 | 34400 | 34400 | 34350 | 39 |
| 503 | 20230703 | 110100 | 9587045500 | 34400 | 34350 | 34400 | 34350 | 2452 |
| 504 | 20230703 | 110000 | 9502819100 | 34300 | 34350 | 34350 | 34300 | 95 |
| 505 | 20230703 | 105900 | 9499557700 | 34350 | 34300 | 34350 | 34300 | 343 |
| 506 | 20230703 | 105800 | 9487781750 | 34350 | 34300 | 34350 | 34300 | 28 |
| 507 | 20230703 | 105700 | 9486821150 | 34300 | 34350 | 34350 | 34300 | 390 |
| 508 | 20230703 | 105600 | 9473440500 | 34350 | 34350 | 34350 | 34300 | 89 |
| 509 | 20230703 | 105500 | 9470384700 | 34300 | 34350 | 34350 | 34300 | 2340 |
| 510 | 20230703 | 105400 | 9390119000 | 34350 | 34350 | 34350 | 34300 | 63 |
| 511 | 20230703 | 105300 | 9387958000 | 34300 | 34350 | 34350 | 34300 | 2159 |
| 512 | 20230703 | 105200 | 9313904050 | 34300 | 34300 | 34350 | 34300 | 142 |
| 513 | 20230703 | 105100 | 9309032750 | 34300 | 34350 | 34350 | 34300 | 174 |
| 514 | 20230703 | 105000 | 9303062000 | 34350 | 34350 | 34350 | 34300 | 61 |
| 515 | 20230703 | 104900 | 9300968600 | 34300 | 34350 | 34400 | 34300 | 2980 |
| 516 | 20230703 | 104800 | 9198600700 | 34350 | 34400 | 34400 | 34350 | 106 |
| 517 | 20230703 | 104700 | 9194959300 | 34400 | 34400 | 34400 | 34350 | 34 |
| 518 | 20230703 | 104600 | 9193790850 | 34350 | 34350 | 34400 | 34350 | 3289 |
| 519 | 20230703 | 104500 | 9080813650 | 34350 | 34350 | 34350 | 34300 | 1537 |
| 520 | 20230703 | 104400 | 9028018950 | 34350 | 34300 | 34350 | 34300 | 2108 |
| 521 | 20230703 | 104300 | 8955709450 | 34350 | 34300 | 34350 | 34300 | 94 |
| 522 | 20230703 | 104200 | 8952485150 | 34300 | 34350 | 34400 | 34300 | 4685 |
| 523 | 20230703 | 104100 | 8791560550 | 34350 | 34300 | 34350 | 34300 | 3819 |
| 524 | 20230703 | 104000 | 8660378900 | 34350 | 34350 | 34350 | 34300 | 178 |
| 525 | 20230703 | 103900 | 8654267300 | 34300 | 34300 | 34350 | 34300 | 11396 |
| 526 | 20230703 | 103800 | 8263107950 | 34300 | 34300 | 34300 | 34250 | 770 |
| 527 | 20230703 | 103700 | 8236698100 | 34300 | 34200 | 34300 | 34200 | 967 |
| 528 | 20230703 | 103600 | 8203545900 | 34250 | 34250 | 34250 | 34200 | 2940 |
| 529 | 20230703 | 103500 | 8102857300 | 34250 | 34200 | 34250 | 34200 | 1317 |
| 530 | 20230703 | 103400 | 8057780650 | 34250 | 34250 | 34300 | 34250 | 3455 |
| 531 | 20230703 | 103300 | 7939446750 | 34250 | 34250 | 34300 | 34200 | 7401 |
| 532 | 20230703 | 103200 | 7685817200 | 34250 | 34250 | 34250 | 34200 | 102 |
| 533 | 20230703 | 103100 | 7682327800 | 34250 | 34200 | 34250 | 34200 | 4063 |
| 534 | 20230703 | 103000 | 7543191650 | 34250 | 34250 | 34300 | 34200 | 5679 |
| 535 | 20230703 | 102900 | 7348702200 | 34250 | 34300 | 34300 | 34250 | 408 |
| 536 | 20230703 | 102800 | 7334712700 | 34300 | 34300 | 34300 | 34250 | 300 |
| 537 | 20230703 | 102700 | 7324425750 | 34350 | 34300 | 34350 | 34250 | 89 |
| 538 | 20230703 | 102600 | 7321376400 | 34300 | 34250 | 34350 | 34250 | 530 |
| 539 | 20230703 | 102500 | 7303199650 | 34300 | 34300 | 34300 | 34250 | 1669 |
| 540 | 20230703 | 102400 | 7245959400 | 34250 | 34300 | 34350 | 34250 | 7040 |
| 541 | 20230703 | 102300 | 7004400400 | 34300 | 34300 | 34300 | 34250 | 1879 |
| 542 | 20230703 | 102200 | 6939963900 | 34300 | 34300 | 34300 | 34250 | 129 |
| 543 | 20230703 | 102100 | 6935542800 | 34250 | 34250 | 34300 | 34250 | 74 |
| 544 | 20230703 | 102000 | 6933007450 | 34300 | 34250 | 34300 | 34250 | 755 |
| 545 | 20230703 | 101900 | 6907114250 | 34300 | 34250 | 34300 | 34250 | 307 |
| 546 | 20230703 | 101800 | 6896599250 | 34250 | 34300 | 34300 | 34250 | 2293 |
| 547 | 20230703 | 101700 | 6817954400 | 34300 | 34300 | 34300 | 34250 | 2875 |
| 548 | 20230703 | 101600 | 6719350400 | 34300 | 34300 | 34300 | 34250 | 1117 |
| 549 | 20230703 | 101500 | 6681053300 | 34250 | 34250 | 34300 | 34250 | 3714 |
| 550 | 20230703 | 101400 | 6553671650 | 34250 | 34300 | 34300 | 34250 | 2555 |
| 551 | 20230703 | 101300 | 6466049050 | 34300 | 34350 | 34350 | 34300 | 4245 |
| 552 | 20230703 | 101200 | 6320260500 | 34300 | 34350 | 34350 | 34300 | 29 |
| 553 | 20230703 | 101100 | 6319265700 | 34300 | 34350 | 34350 | 34300 | 112 |
| 554 | 20230703 | 101000 | 6315420900 | 34300 | 34350 | 34350 | 34300 | 83 |
| 555 | 20230703 | 100900 | 6312573450 | 34300 | 34300 | 34400 | 34250 | 7679 |
| 556 | 20230703 | 100800 | 6049030800 | 34300 | 34300 | 34300 | 34250 | 968 |
| 557 | 20230703 | 100700 | 6015829200 | 34250 | 34300 | 34300 | 34250 | 77 |
| 558 | 20230703 | 100600 | 6013191800 | 34250 | 34300 | 34300 | 34250 | 1109 |
| 559 | 20230703 | 100500 | 5975208500 | 34300 | 34300 | 34300 | 34300 | 3532 |
| 560 | 20230703 | 100400 | 5854060900 | 34300 | 34450 | 34500 | 34250 | 55121 |
| 561 | 20230703 | 100300 | 3958279750 | 34450 | 34500 | 34500 | 34450 | 202 |
| 562 | 20230703 | 100200 | 3951319850 | 34500 | 34500 | 34500 | 34450 | 260 |
| 563 | 20230703 | 100100 | 3942351250 | 34500 | 34450 | 34500 | 34450 | 35 |
| 564 | 20230703 | 100000 | 3941145450 | 34500 | 34500 | 34500 | 34450 | 272 |
| 565 | 20230703 | 095900 | 3931763750 | 34450 | 34500 | 34500 | 34450 | 2843 |
| 566 | 20230703 | 095800 | 3833727850 | 34500 | 34450 | 34500 | 34450 | 102 |
| 567 | 20230703 | 095700 | 3830210250 | 34500 | 34500 | 34500 | 34450 | 215 |
| 568 | 20230703 | 095600 | 3822796600 | 34500 | 34450 | 34500 | 34450 | 379 |
| 569 | 20230703 | 095500 | 3809727900 | 34500 | 34500 | 34500 | 34450 | 50 |
| 570 | 20230703 | 095400 | 3808004250 | 34500 | 34500 | 34500 | 34450 | 324 |
| 571 | 20230703 | 095300 | 3796838000 | 34450 | 34500 | 34500 | 34450 | 70 |
| 572 | 20230703 | 095200 | 3794425000 | 34450 | 34450 | 34500 | 34450 | 791 |
| 573 | 20230703 | 095100 | 3767170400 | 34500 | 34450 | 34500 | 34450 | 976 |
| 574 | 20230703 | 095000 | 3733522200 | 34450 | 34450 | 34500 | 34450 | 753 |
| 575 | 20230703 | 094900 | 3707567800 | 34500 | 34450 | 34500 | 34450 | 633 |
| 576 | 20230703 | 094800 | 3685752950 | 34450 | 34500 | 34500 | 34450 | 292 |
| 577 | 20230703 | 094700 | 3675692300 | 34500 | 34450 | 34500 | 34450 | 368 |
| 578 | 20230703 | 094600 | 3663000600 | 34450 | 34500 | 34500 | 34450 | 295 |
| 579 | 20230703 | 094500 | 3652833250 | 34500 | 34450 | 34500 | 34450 | 150 |
| 580 | 20230703 | 094400 | 3647660300 | 34500 | 34450 | 34500 | 34450 | 1494 |
| 581 | 20230703 | 094300 | 3596124350 | 34450 | 34450 | 34500 | 34450 | 381 |
| 582 | 20230703 | 094200 | 3582991900 | 34500 | 34500 | 34500 | 34450 | 1310 |
| 583 | 20230703 | 094100 | 3537850200 | 34500 | 34500 | 34500 | 34450 | 96 |
| 584 | 20230703 | 094000 | 3534542250 | 34500 | 34400 | 34500 | 34400 | 9428 |
| 585 | 20230703 | 093900 | 3209714100 | 34400 | 34400 | 34450 | 34400 | 254 |
| 586 | 20230703 | 093800 | 3200976450 | 34450 | 34450 | 34450 | 34400 | 2310 |
| 587 | 20230703 | 093700 | 3121502900 | 34450 | 34450 | 34450 | 34400 | 643 |
| 588 | 20230703 | 093600 | 3099370200 | 34450 | 34400 | 34450 | 34400 | 386 |
| 589 | 20230703 | 093500 | 3086085300 | 34400 | 34450 | 34450 | 34400 | 283 |
| 590 | 20230703 | 093400 | 3076347250 | 34400 | 34400 | 34450 | 34400 | 230 |
| 591 | 20230703 | 093300 | 3068425350 | 34450 | 34450 | 34500 | 34400 | 3987 |
| 592 | 20230703 | 093200 | 2931116200 | 34450 | 34500 | 34500 | 34400 | 7826 |
| 593 | 20230703 | 093100 | 2661509150 | 34500 | 34450 | 34500 | 34400 | 6801 |
| 594 | 20230703 | 093000 | 2427208550 | 34450 | 34450 | 34450 | 34400 | 297 |
| 595 | 20230703 | 092900 | 2416978950 | 34400 | 34450 | 34450 | 34400 | 3466 |
| 596 | 20230703 | 092800 | 2297577550 | 34450 | 34400 | 34450 | 34400 | 217 |
| 597 | 20230703 | 092700 | 2290102750 | 34400 | 34400 | 34450 | 34400 | 380 |
| 598 | 20230703 | 092600 | 2277018800 | 34400 | 34400 | 34450 | 34400 | 402 |
| 599 | 20230703 | 092500 | 2263177150 | 34400 | 34400 | 34450 | 34400 | 362 |
| 600 | 20230703 | 092400 | 2250716900 | 34450 | 34450 | 34450 | 34400 | 219 |
| 601 | 20230703 | 092300 | 2243175700 | 34400 | 34450 | 34450 | 34400 | 298 |
| 602 | 20230703 | 092200 | 2232912600 | 34400 | 34450 | 34450 | 34400 | 217 |
| 603 | 20230703 | 092100 | 2225437350 | 34450 | 34400 | 34450 | 34400 | 262 |
| 604 | 20230703 | 092000 | 2216415500 | 34400 | 34450 | 34450 | 34400 | 2119 |
| 605 | 20230703 | 091900 | 2143424400 | 34450 | 34450 | 34500 | 34450 | 425 |
| 606 | 20230703 | 091800 | 2128774000 | 34450 | 34450 | 34500 | 34450 | 11800 |
| 607 | 20230703 | 091700 | 1722259000 | 34450 | 34450 | 34500 | 34450 | 2123 |
| 608 | 20230703 | 091600 | 1649105900 | 34500 | 34500 | 34500 | 34450 | 1876 |
| 609 | 20230703 | 091500 | 1584433300 | 34500 | 34450 | 34500 | 34400 | 9359 |
| 610 | 20230703 | 091400 | 1261961650 | 34400 | 34400 | 34450 | 34400 | 326 |
| 611 | 20230703 | 091300 | 1250734750 | 34400 | 34400 | 34450 | 34350 | 1067 |
| 612 | 20230703 | 091200 | 1214023350 | 34400 | 34400 | 34400 | 34350 | 5243 |
| 613 | 20230703 | 091100 | 1033715350 | 34400 | 34350 | 34400 | 34350 | 888 |
| 614 | 20230703 | 091000 | 1003171200 | 34400 | 34400 | 34400 | 34350 | 615 |
| 615 | 20230703 | 090900 | 982015300 | 34400 | 34350 | 34400 | 34350 | 610 |
| 616 | 20230703 | 090800 | 961035650 | 34350 | 34400 | 34400 | 34350 | 480 |
| 617 | 20230703 | 090700 | 944527700 | 34400 | 34400 | 34450 | 34350 | 2921 |
| 618 | 20230703 | 090600 | 844051850 | 34400 | 34350 | 34400 | 34350 | 2847 |
| 619 | 20230703 | 090500 | 746123050 | 34350 | 34350 | 34400 | 34300 | 3444 |
| 620 | 20230703 | 090400 | 627787050 | 34300 | 34300 | 34350 | 34300 | 952 |
| 621 | 20230703 | 090300 | 595118050 | 34300 | 34300 | 34350 | 34300 | 2574 |
| 622 | 20230703 | 090200 | 506820100 | 34300 | 34250 | 34300 | 34250 | 1776 |
| 623 | 20230703 | 090100 | 445968800 | 34250 | 34200 | 34300 | 34150 | 1904 |
| 624 | 20230703 | 090000 | 380777650 | 34200 | 34100 | 34250 | 34100 | 11158 |