34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 192300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 71560 |
| 3 | 20231017 | 192200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 4 | 20231017 | 192100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 5 | 20231017 | 192000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 6 | 20231017 | 191900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 7 | 20231017 | 191800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 8 | 20231017 | 191700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 9 | 20231017 | 191600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 10 | 20231017 | 191500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 11 | 20231017 | 191400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 12 | 20231017 | 191300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 13 | 20231017 | 191200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 14 | 20231017 | 191100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 15 | 20231017 | 191000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 16 | 20231017 | 190900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 17 | 20231017 | 190800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 18 | 20231017 | 190700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 19 | 20231017 | 190600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 20 | 20231017 | 190500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 21 | 20231017 | 190400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 22 | 20231017 | 190300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 23 | 20231017 | 190200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 24 | 20231017 | 190100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 25 | 20231017 | 190000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 26 | 20231017 | 185900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 27 | 20231017 | 185800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 28 | 20231017 | 185700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 29 | 20231017 | 185600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 30 | 20231017 | 185500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 31 | 20231017 | 185400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 32 | 20231017 | 185300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 71560 |
| 33 | 20231017 | 185200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 34 | 20231017 | 185100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 35 | 20231017 | 185000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 36 | 20231017 | 184900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 37 | 20231017 | 184800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 38 | 20231017 | 184700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 39 | 20231017 | 184600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 40 | 20231017 | 184500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 41 | 20231017 | 184400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 42 | 20231017 | 184300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 43 | 20231017 | 184200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 44 | 20231017 | 184100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 45 | 20231017 | 184000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 46 | 20231017 | 183900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 47 | 20231017 | 183800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 48 | 20231017 | 183700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 49 | 20231017 | 183600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 50 | 20231017 | 183500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 51 | 20231017 | 183400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 52 | 20231017 | 183300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 53 | 20231017 | 183200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 54 | 20231017 | 183100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 55 | 20231017 | 183000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 56 | 20231017 | 182900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 57 | 20231017 | 182800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 58 | 20231017 | 182700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 59 | 20231017 | 182600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 60 | 20231017 | 182500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 61 | 20231017 | 182400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 62 | 20231017 | 182300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 71560 |
| 63 | 20231017 | 182200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 64 | 20231017 | 182100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 65 | 20231017 | 182000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 66 | 20231017 | 181900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 67 | 20231017 | 181800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 68 | 20231017 | 181700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 69 | 20231017 | 181600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 70 | 20231017 | 181500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 71 | 20231017 | 181400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 72 | 20231017 | 181300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 73 | 20231017 | 181200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 74 | 20231017 | 181100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 75 | 20231017 | 181000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 76 | 20231017 | 180900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 77 | 20231017 | 180800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 78 | 20231017 | 180700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 79 | 20231017 | 180600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 80 | 20231017 | 180500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 81 | 20231017 | 180400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 82 | 20231017 | 180300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 83 | 20231017 | 180200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 84 | 20231017 | 180100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 85 | 20231017 | 180000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 86 | 20231017 | 175900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 87 | 20231017 | 175800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 88 | 20231017 | 175700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 89 | 20231017 | 175600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 90 | 20231017 | 175500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 91 | 20231017 | 175400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 92 | 20231017 | 175300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 71560 |
| 93 | 20231017 | 175200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 94 | 20231017 | 175100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 95 | 20231017 | 175000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 96 | 20231017 | 174900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 97 | 20231017 | 174800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 98 | 20231017 | 174700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 99 | 20231017 | 174600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 100 | 20231017 | 174500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 101 | 20231017 | 174400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 102 | 20231017 | 174300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 103 | 20231017 | 174200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 104 | 20231017 | 174100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 105 | 20231017 | 174000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 106 | 20231017 | 173900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 107 | 20231017 | 173800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 108 | 20231017 | 173700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 109 | 20231017 | 173600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 110 | 20231017 | 173500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 111 | 20231017 | 173400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 112 | 20231017 | 173300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 113 | 20231017 | 173200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 114 | 20231017 | 173100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 115 | 20231017 | 173000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 116 | 20231017 | 172900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 117 | 20231017 | 172800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 118 | 20231017 | 172700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 119 | 20231017 | 172600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 120 | 20231017 | 172500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 121 | 20231017 | 172400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 122 | 20231017 | 172300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 71560 |
| 123 | 20231017 | 172200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 124 | 20231017 | 172100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 125 | 20231017 | 172000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 126 | 20231017 | 171900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 127 | 20231017 | 171800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 128 | 20231017 | 171700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 129 | 20231017 | 171600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 130 | 20231017 | 171500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 131 | 20231017 | 171400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 132 | 20231017 | 171300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 133 | 20231017 | 171200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 134 | 20231017 | 171100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 135 | 20231017 | 171000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 136 | 20231017 | 170900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 137 | 20231017 | 170800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 138 | 20231017 | 170700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 139 | 20231017 | 170600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 140 | 20231017 | 170500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 141 | 20231017 | 170400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 142 | 20231017 | 170300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 143 | 20231017 | 170200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 144 | 20231017 | 170100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 145 | 20231017 | 170000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 146 | 20231017 | 165900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 147 | 20231017 | 165800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 148 | 20231017 | 165700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 149 | 20231017 | 165600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 150 | 20231017 | 165500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 151 | 20231017 | 165400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 152 | 20231017 | 165300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 71560 |
| 153 | 20231017 | 165200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 154 | 20231017 | 165100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 155 | 20231017 | 165000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 156 | 20231017 | 164900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 157 | 20231017 | 164800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 158 | 20231017 | 164700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 159 | 20231017 | 164600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 160 | 20231017 | 164500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 161 | 20231017 | 164400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 162 | 20231017 | 164300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 163 | 20231017 | 164200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 164 | 20231017 | 164100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 165 | 20231017 | 164000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 166 | 20231017 | 163900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 167 | 20231017 | 163800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 168 | 20231017 | 163700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 169 | 20231017 | 163600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 170 | 20231017 | 163500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 171 | 20231017 | 163400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 172 | 20231017 | 163300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 173 | 20231017 | 163200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 174 | 20231017 | 163100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 175 | 20231017 | 163000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 176 | 20231017 | 162900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 177 | 20231017 | 162800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 178 | 20231017 | 162700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 179 | 20231017 | 162600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 180 | 20231017 | 162500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 181 | 20231017 | 162400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 182 | 20231017 | 162300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 71560 |
| 183 | 20231017 | 162200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 184 | 20231017 | 162100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 185 | 20231017 | 162000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 186 | 20231017 | 161900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 187 | 20231017 | 161800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 188 | 20231017 | 161700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 189 | 20231017 | 161600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 190 | 20231017 | 161500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 191 | 20231017 | 161400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 192 | 20231017 | 161300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 193 | 20231017 | 161200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 194 | 20231017 | 161100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 195 | 20231017 | 161000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 196 | 20231017 | 160900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 197 | 20231017 | 160800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 198 | 20231017 | 160700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 199 | 20231017 | 160600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 200 | 20231017 | 160500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 201 | 20231017 | 160400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 202 | 20231017 | 160300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 203 | 20231017 | 160200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 204 | 20231017 | 160100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 205 | 20231017 | 160000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 206 | 20231017 | 155900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 207 | 20231017 | 155800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 208 | 20231017 | 155700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 209 | 20231017 | 155600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 210 | 20231017 | 155500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 211 | 20231017 | 155400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 212 | 20231017 | 155300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 71560 |
| 213 | 20231017 | 155200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 214 | 20231017 | 155100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 215 | 20231017 | 155000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 216 | 20231017 | 154900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 217 | 20231017 | 154800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 218 | 20231017 | 154700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 219 | 20231017 | 154600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 220 | 20231017 | 154500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 221 | 20231017 | 154400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 222 | 20231017 | 154300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 223 | 20231017 | 154200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 224 | 20231017 | 154100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 225 | 20231017 | 154000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 226 | 20231017 | 153900 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 227 | 20231017 | 153800 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 228 | 20231017 | 153700 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 229 | 20231017 | 153600 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 230 | 20231017 | 153500 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 231 | 20231017 | 153400 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 232 | 20231017 | 153300 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 233 | 20231017 | 153200 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 234 | 20231017 | 153100 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 0 |
| 235 | 20231017 | 153000 | 16422682750 | 35300 | 35300 | 35300 | 35300 | 71560 |
| 236 | 20231017 | 152900 | 13896614750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 237 | 20231017 | 152800 | 13896614750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 238 | 20231017 | 152700 | 13896614750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 239 | 20231017 | 152600 | 13896614750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 240 | 20231017 | 152500 | 13896614750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 241 | 20231017 | 152400 | 13896614750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 242 | 20231017 | 152300 | 13896614750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 243 | 20231017 | 152200 | 13896614750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 244 | 20231017 | 152100 | 13896614750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 245 | 20231017 | 152000 | 13896614750 | 35350 | 35350 | 35350 | 35350 | 0 |
| 246 | 20231017 | 151900 | 13896614750 | 35350 | 35400 | 35400 | 35350 | 4710 |
| 247 | 20231017 | 151800 | 13730080200 | 35350 | 35350 | 35400 | 35350 | 1313 |
| 248 | 20231017 | 151700 | 13683655800 | 35350 | 35400 | 35400 | 35350 | 1228 |
| 249 | 20231017 | 151600 | 13640234250 | 35350 | 35400 | 35400 | 35350 | 1047 |
| 250 | 20231017 | 151500 | 13603215650 | 35350 | 35350 | 35400 | 35350 | 1182 |
| 251 | 20231017 | 151400 | 13561422250 | 35400 | 35400 | 35400 | 35350 | 1755 |
| 252 | 20231017 | 151300 | 13499369850 | 35350 | 35350 | 35400 | 35350 | 1266 |
| 253 | 20231017 | 151200 | 13454610950 | 35350 | 35400 | 35400 | 35350 | 1172 |
| 254 | 20231017 | 151100 | 13413170250 | 35400 | 35350 | 35400 | 35350 | 1973 |
| 255 | 20231017 | 151000 | 13343418800 | 35350 | 35350 | 35400 | 35350 | 1056 |
| 256 | 20231017 | 150900 | 13306086000 | 35350 | 35350 | 35400 | 35350 | 1237 |
| 257 | 20231017 | 150800 | 13262342700 | 35350 | 35350 | 35400 | 35350 | 1336 |
| 258 | 20231017 | 150700 | 13215108600 | 35350 | 35350 | 35400 | 35350 | 819 |
| 259 | 20231017 | 150600 | 13186156200 | 35400 | 35350 | 35400 | 35350 | 909 |
| 260 | 20231017 | 150500 | 13154022000 | 35400 | 35400 | 35400 | 35350 | 3140 |
| 261 | 20231017 | 150400 | 13042899150 | 35350 | 35400 | 35400 | 35350 | 810 |
| 262 | 20231017 | 150300 | 13014261050 | 35350 | 35350 | 35400 | 35350 | 967 |
| 263 | 20231017 | 150200 | 12980076800 | 35400 | 35400 | 35450 | 35350 | 6866 |
| 264 | 20231017 | 150100 | 12737023400 | 35400 | 35400 | 35450 | 35400 | 964 |
| 265 | 20231017 | 150000 | 12702893200 | 35400 | 35400 | 35450 | 35400 | 1185 |
| 266 | 20231017 | 145900 | 12660935200 | 35400 | 35450 | 35450 | 35400 | 1195 |
| 267 | 20231017 | 145800 | 12618603900 | 35400 | 35450 | 35450 | 35400 | 959 |
| 268 | 20231017 | 145700 | 12584628150 | 35400 | 35400 | 35450 | 35400 | 1096 |
| 269 | 20231017 | 145600 | 12545811750 | 35400 | 35400 | 35450 | 35400 | 1233 |
| 270 | 20231017 | 145500 | 12502131900 | 35450 | 35400 | 35450 | 35400 | 1110 |
| 271 | 20231017 | 145400 | 12462809450 | 35400 | 35450 | 35450 | 35400 | 831 |
| 272 | 20231017 | 145300 | 12433375650 | 35450 | 35400 | 35450 | 35400 | 1636 |
| 273 | 20231017 | 145200 | 12375433900 | 35400 | 35450 | 35450 | 35400 | 1258 |
| 274 | 20231017 | 145100 | 12330873450 | 35400 | 35450 | 35450 | 35400 | 1315 |
| 275 | 20231017 | 145000 | 12284289550 | 35400 | 35450 | 35450 | 35400 | 1050 |
| 276 | 20231017 | 144900 | 12247094300 | 35450 | 35400 | 35450 | 35400 | 630 |
| 277 | 20231017 | 144800 | 12224778900 | 35400 | 35450 | 35450 | 35400 | 724 |
| 278 | 20231017 | 144700 | 12199132650 | 35400 | 35450 | 35450 | 35400 | 866 |
| 279 | 20231017 | 144600 | 12168463150 | 35450 | 35400 | 35450 | 35400 | 523 |
| 280 | 20231017 | 144500 | 12149941550 | 35450 | 35400 | 35450 | 35400 | 1028 |
| 281 | 20231017 | 144400 | 12113521950 | 35400 | 35400 | 35450 | 35400 | 571 |
| 282 | 20231017 | 144300 | 12093305750 | 35450 | 35450 | 35500 | 35400 | 3172 |
| 283 | 20231017 | 144200 | 11980874450 | 35500 | 35450 | 35500 | 35450 | 520 |
| 284 | 20231017 | 144100 | 11962429600 | 35450 | 35450 | 35500 | 35450 | 363 |
| 285 | 20231017 | 144000 | 11949558550 | 35450 | 35450 | 35500 | 35450 | 415 |
| 286 | 20231017 | 143900 | 11934838050 | 35450 | 35450 | 35500 | 35450 | 111 |
| 287 | 20231017 | 143800 | 11930902850 | 35500 | 35450 | 35500 | 35450 | 396 |
| 288 | 20231017 | 143700 | 11916853850 | 35450 | 35400 | 35500 | 35400 | 7061 |
| 289 | 20231017 | 143600 | 11666551150 | 35400 | 35400 | 35450 | 35400 | 603 |
| 290 | 20231017 | 143500 | 11645202250 | 35450 | 35450 | 35450 | 35400 | 789 |
| 291 | 20231017 | 143400 | 11617264550 | 35400 | 35400 | 35450 | 35400 | 1729 |
| 292 | 20231017 | 143300 | 11556020800 | 35400 | 35400 | 35450 | 35400 | 807 |
| 293 | 20231017 | 143200 | 11527448600 | 35400 | 35450 | 35500 | 35400 | 5072 |
| 294 | 20231017 | 143100 | 11347671250 | 35450 | 35500 | 35500 | 35450 | 862 |
| 295 | 20231017 | 143000 | 11317109500 | 35450 | 35450 | 35500 | 35450 | 768 |
| 296 | 20231017 | 142900 | 11289874750 | 35500 | 35450 | 35500 | 35450 | 814 |
| 297 | 20231017 | 142800 | 11261011200 | 35450 | 35450 | 35500 | 35450 | 462 |
| 298 | 20231017 | 142700 | 11244628700 | 35450 | 35450 | 35500 | 35450 | 1457 |
| 299 | 20231017 | 142600 | 11192966800 | 35450 | 35450 | 35500 | 35450 | 450 |
| 300 | 20231017 | 142500 | 11177006450 | 35500 | 35450 | 35500 | 35450 | 687 |
| 301 | 20231017 | 142400 | 11152640300 | 35450 | 35450 | 35500 | 35450 | 480 |
| 302 | 20231017 | 142300 | 11135616100 | 35450 | 35450 | 35500 | 35450 | 430 |
| 303 | 20231017 | 142200 | 11120370050 | 35500 | 35450 | 35500 | 35450 | 1205 |
| 304 | 20231017 | 142100 | 11077608950 | 35450 | 35450 | 35500 | 35450 | 684 |
| 305 | 20231017 | 142000 | 11053354950 | 35450 | 35450 | 35500 | 35450 | 253 |
| 306 | 20231017 | 141900 | 11044383200 | 35450 | 35450 | 35500 | 35450 | 556 |
| 307 | 20231017 | 141800 | 11024664200 | 35450 | 35500 | 35500 | 35450 | 816 |
| 308 | 20231017 | 141700 | 10995718950 | 35450 | 35450 | 35500 | 35450 | 445 |
| 309 | 20231017 | 141600 | 10979934600 | 35450 | 35500 | 35550 | 35450 | 1865 |
| 310 | 20231017 | 141500 | 10913730950 | 35500 | 35500 | 35550 | 35500 | 350 |
| 311 | 20231017 | 141400 | 10901305350 | 35500 | 35550 | 35550 | 35500 | 342 |
| 312 | 20231017 | 141300 | 10889155500 | 35500 | 35500 | 35550 | 35500 | 251 |
| 313 | 20231017 | 141200 | 10880237200 | 35500 | 35550 | 35550 | 35500 | 433 |
| 314 | 20231017 | 141100 | 10864862200 | 35500 | 35500 | 35550 | 35500 | 333 |
| 315 | 20231017 | 141000 | 10853034850 | 35500 | 35550 | 35550 | 35500 | 335 |
| 316 | 20231017 | 140900 | 10841131800 | 35550 | 35500 | 35550 | 35500 | 630 |
| 317 | 20231017 | 140800 | 10818758700 | 35500 | 35450 | 35550 | 35450 | 4343 |
| 318 | 20231017 | 140700 | 10664583800 | 35450 | 35450 | 35500 | 35450 | 376 |
| 319 | 20231017 | 140600 | 10651250050 | 35500 | 35450 | 35500 | 35450 | 917 |
| 320 | 20231017 | 140500 | 10618709850 | 35450 | 35450 | 35500 | 35450 | 415 |
| 321 | 20231017 | 140400 | 10603994800 | 35450 | 35450 | 35500 | 35450 | 2935 |
| 322 | 20231017 | 140300 | 10499937100 | 35450 | 35450 | 35500 | 35450 | 1477 |
| 323 | 20231017 | 140200 | 10447568400 | 35450 | 35450 | 35500 | 35450 | 565 |
| 324 | 20231017 | 140100 | 10427536150 | 35450 | 35500 | 35500 | 35450 | 452 |
| 325 | 20231017 | 140000 | 10411506050 | 35450 | 35450 | 35500 | 35450 | 426 |
| 326 | 20231017 | 135900 | 10396396700 | 35450 | 35450 | 35500 | 35450 | 627 |
| 327 | 20231017 | 135800 | 10374165750 | 35450 | 35500 | 35500 | 35450 | 3798 |
| 328 | 20231017 | 135700 | 10239401950 | 35500 | 35500 | 35550 | 35500 | 170 |
| 329 | 20231017 | 135600 | 10233364650 | 35500 | 35500 | 35550 | 35500 | 467 |
| 330 | 20231017 | 135500 | 10216777050 | 35550 | 35500 | 35550 | 35500 | 497 |
| 331 | 20231017 | 135400 | 10199127600 | 35500 | 35500 | 35550 | 35500 | 1450 |
| 332 | 20231017 | 135300 | 10147588450 | 35500 | 35500 | 35550 | 35450 | 704 |
| 333 | 20231017 | 135200 | 10122593450 | 35500 | 35500 | 35550 | 35500 | 366 |
| 334 | 20231017 | 135100 | 10109594650 | 35550 | 35500 | 35550 | 35500 | 294 |
| 335 | 20231017 | 135000 | 10099152500 | 35550 | 35550 | 35550 | 35500 | 545 |
| 336 | 20231017 | 134900 | 10079798750 | 35550 | 35500 | 35550 | 35500 | 466 |
| 337 | 20231017 | 134800 | 10063255500 | 35550 | 35550 | 35550 | 35500 | 493 |
| 338 | 20231017 | 134700 | 10045740500 | 35500 | 35550 | 35550 | 35500 | 379 |
| 339 | 20231017 | 134600 | 10032278500 | 35500 | 35500 | 35550 | 35500 | 1109 |
| 340 | 20231017 | 134500 | 9992905550 | 35500 | 35550 | 35550 | 35500 | 377 |
| 341 | 20231017 | 134400 | 9979514300 | 35500 | 35550 | 35550 | 35500 | 340 |
| 342 | 20231017 | 134300 | 9967442250 | 35500 | 35500 | 35550 | 35500 | 461 |
| 343 | 20231017 | 134200 | 9951066050 | 35500 | 35500 | 35550 | 35500 | 346 |
| 344 | 20231017 | 134100 | 9938775050 | 35500 | 35550 | 35550 | 35500 | 414 |
| 345 | 20231017 | 134000 | 9924074350 | 35500 | 35500 | 35550 | 35500 | 906 |
| 346 | 20231017 | 133900 | 9891880150 | 35500 | 35500 | 35550 | 35500 | 449 |
| 347 | 20231017 | 133800 | 9875928350 | 35500 | 35500 | 35550 | 35500 | 234 |
| 348 | 20231017 | 133700 | 9867617800 | 35500 | 35500 | 35550 | 35500 | 345 |
| 349 | 20231017 | 133600 | 9855364150 | 35500 | 35500 | 35550 | 35500 | 169 |
| 350 | 20231017 | 133500 | 9849362250 | 35500 | 35500 | 35550 | 35500 | 515 |
| 351 | 20231017 | 133400 | 9831069400 | 35500 | 35500 | 35550 | 35500 | 269 |
| 352 | 20231017 | 133300 | 9821513800 | 35500 | 35500 | 35550 | 35500 | 487 |
| 353 | 20231017 | 133200 | 9804219600 | 35500 | 35500 | 35550 | 35500 | 378 |
| 354 | 20231017 | 133100 | 9790790850 | 35500 | 35550 | 35550 | 35500 | 327 |
| 355 | 20231017 | 133000 | 9779174400 | 35500 | 35500 | 35550 | 35500 | 468 |
| 356 | 20231017 | 132900 | 9762555050 | 35550 | 35500 | 35550 | 35500 | 267 |
| 357 | 20231017 | 132800 | 9753066300 | 35550 | 35500 | 35550 | 35500 | 145 |
| 358 | 20231017 | 132700 | 9747917200 | 35500 | 35500 | 35550 | 35500 | 516 |
| 359 | 20231017 | 132600 | 9729585200 | 35500 | 35500 | 35550 | 35500 | 170 |
| 360 | 20231017 | 132500 | 9723544100 | 35500 | 35450 | 35550 | 35450 | 1474 |
| 361 | 20231017 | 132400 | 9671222050 | 35500 | 35500 | 35500 | 35450 | 779 |
| 362 | 20231017 | 132300 | 9643576550 | 35450 | 35450 | 35500 | 35450 | 989 |
| 363 | 20231017 | 132200 | 9608469000 | 35450 | 35500 | 35500 | 35450 | 343 |
| 364 | 20231017 | 132100 | 9596297500 | 35450 | 35450 | 35500 | 35450 | 395 |
| 365 | 20231017 | 132000 | 9582286650 | 35500 | 35500 | 35500 | 35450 | 200 |
| 366 | 20231017 | 131900 | 9575190750 | 35500 | 35450 | 35500 | 35450 | 283 |
| 367 | 20231017 | 131800 | 9565150950 | 35500 | 35450 | 35500 | 35450 | 379 |
| 368 | 20231017 | 131700 | 9551708300 | 35450 | 35500 | 35500 | 35450 | 353 |
| 369 | 20231017 | 131600 | 9539182450 | 35450 | 35500 | 35500 | 35450 | 273 |
| 370 | 20231017 | 131500 | 9529492900 | 35500 | 35550 | 35550 | 35450 | 563 |
| 371 | 20231017 | 131400 | 9509508850 | 35500 | 35500 | 35550 | 35450 | 1309 |
| 372 | 20231017 | 131300 | 9463036150 | 35500 | 35500 | 35550 | 35500 | 162 |
| 373 | 20231017 | 131200 | 9457279300 | 35500 | 35500 | 35550 | 35500 | 135 |
| 374 | 20231017 | 131100 | 9452483150 | 35550 | 35500 | 35550 | 35400 | 21065 |
| 375 | 20231017 | 131000 | 8705221500 | 35500 | 35550 | 35550 | 35500 | 340 |
| 376 | 20231017 | 130900 | 8693141200 | 35550 | 35500 | 35550 | 35500 | 186 |
| 377 | 20231017 | 130800 | 8686533450 | 35500 | 35500 | 35550 | 35500 | 761 |
| 378 | 20231017 | 130700 | 8659488800 | 35550 | 35500 | 35550 | 35500 | 762 |
| 379 | 20231017 | 130600 | 8632426750 | 35500 | 35550 | 35550 | 35500 | 223 |
| 380 | 20231017 | 130500 | 8624506600 | 35500 | 35500 | 35550 | 35500 | 586 |
| 381 | 20231017 | 130400 | 8603696500 | 35500 | 35500 | 35550 | 35500 | 216 |
| 382 | 20231017 | 130300 | 8596022200 | 35500 | 35500 | 35550 | 35500 | 319 |
| 383 | 20231017 | 130200 | 8584686900 | 35500 | 35500 | 35550 | 35500 | 419 |
| 384 | 20231017 | 130100 | 8569804400 | 35500 | 35550 | 35550 | 35500 | 151 |
| 385 | 20231017 | 130000 | 8564438850 | 35500 | 35500 | 35550 | 35500 | 220 |
| 386 | 20231017 | 125900 | 8556626850 | 35550 | 35550 | 35550 | 35500 | 274 |
| 387 | 20231017 | 125800 | 8546893100 | 35550 | 35550 | 35550 | 35500 | 407 |
| 388 | 20231017 | 125700 | 8532434500 | 35500 | 35550 | 35550 | 35500 | 102 |
| 389 | 20231017 | 125600 | 8528812800 | 35500 | 35500 | 35550 | 35500 | 264 |
| 390 | 20231017 | 125500 | 8519435900 | 35500 | 35500 | 35550 | 35500 | 379 |
| 391 | 20231017 | 125400 | 8505974800 | 35500 | 35550 | 35550 | 35500 | 159 |
| 392 | 20231017 | 125300 | 8500329200 | 35500 | 35550 | 35550 | 35500 | 172 |
| 393 | 20231017 | 125200 | 8494218400 | 35500 | 35500 | 35550 | 35500 | 368 |
| 394 | 20231017 | 125100 | 8481147250 | 35500 | 35550 | 35550 | 35500 | 172 |
| 395 | 20231017 | 125000 | 8475040150 | 35500 | 35500 | 35550 | 35500 | 778 |
| 396 | 20231017 | 124900 | 8447416400 | 35500 | 35550 | 35550 | 35500 | 214 |
| 397 | 20231017 | 124800 | 8439817100 | 35500 | 35500 | 35550 | 35500 | 1025 |
| 398 | 20231017 | 124700 | 8403427100 | 35550 | 35500 | 35550 | 35500 | 173 |
| 399 | 20231017 | 124600 | 8397282550 | 35500 | 35550 | 35600 | 35500 | 2862 |
| 400 | 20231017 | 124500 | 8295559150 | 35600 | 35550 | 35600 | 35550 | 240 |
| 401 | 20231017 | 124400 | 8287024200 | 35600 | 35600 | 35600 | 35550 | 185 |
| 402 | 20231017 | 124300 | 8280444900 | 35600 | 35550 | 35600 | 35550 | 121 |
| 403 | 20231017 | 124200 | 8276140350 | 35550 | 35550 | 35600 | 35550 | 425 |
| 404 | 20231017 | 124100 | 8261031150 | 35550 | 35600 | 35600 | 35550 | 684 |
| 405 | 20231017 | 124000 | 8236712000 | 35550 | 35550 | 35600 | 35550 | 3525 |
| 406 | 20231017 | 123900 | 8111386450 | 35550 | 35600 | 35650 | 35550 | 2512 |
| 407 | 20231017 | 123800 | 8021982650 | 35600 | 35650 | 35650 | 35600 | 184 |
| 408 | 20231017 | 123700 | 8015429100 | 35600 | 35600 | 35650 | 35600 | 158 |
| 409 | 20231017 | 123600 | 8009801700 | 35650 | 35600 | 35650 | 35600 | 268 |
| 410 | 20231017 | 123500 | 8000259950 | 35600 | 35600 | 35650 | 35600 | 322 |
| 411 | 20231017 | 123400 | 7988786100 | 35650 | 35600 | 35650 | 35600 | 135 |
| 412 | 20231017 | 123300 | 7983975650 | 35600 | 35650 | 35650 | 35600 | 233 |
| 413 | 20231017 | 123200 | 7975679750 | 35600 | 35600 | 35650 | 35600 | 130 |
| 414 | 20231017 | 123100 | 7971049150 | 35600 | 35650 | 35650 | 35600 | 87 |
| 415 | 20231017 | 123000 | 7967949000 | 35650 | 35700 | 35700 | 35600 | 4150 |
| 416 | 20231017 | 122900 | 7820091850 | 35650 | 35650 | 35700 | 35650 | 187 |
| 417 | 20231017 | 122800 | 7813422950 | 35650 | 35650 | 35700 | 35650 | 116 |
| 418 | 20231017 | 122700 | 7809284900 | 35700 | 35650 | 35700 | 35650 | 273 |
| 419 | 20231017 | 122600 | 7799549600 | 35650 | 35650 | 35700 | 35650 | 29 |
| 420 | 20231017 | 122500 | 7798515450 | 35650 | 35650 | 35700 | 35650 | 131 |
| 421 | 20231017 | 122400 | 7793842100 | 35700 | 35750 | 35750 | 35650 | 846 |
| 422 | 20231017 | 122300 | 7763648650 | 35750 | 35650 | 35750 | 35650 | 8727 |
| 423 | 20231017 | 122200 | 7451849850 | 35700 | 35650 | 35700 | 35650 | 196 |
| 424 | 20231017 | 122100 | 7444853900 | 35700 | 35650 | 35700 | 35650 | 189 |
| 425 | 20231017 | 122000 | 7438112300 | 35700 | 35700 | 35700 | 35650 | 299 |
| 426 | 20231017 | 121900 | 7427446750 | 35650 | 35700 | 35700 | 35650 | 258 |
| 427 | 20231017 | 121800 | 7418241100 | 35700 | 35650 | 35700 | 35650 | 332 |
| 428 | 20231017 | 121700 | 7406395250 | 35650 | 35650 | 35700 | 35600 | 3478 |
| 429 | 20231017 | 121600 | 7282400200 | 35650 | 35650 | 35650 | 35600 | 186 |
| 430 | 20231017 | 121500 | 7275773750 | 35600 | 35600 | 35650 | 35600 | 157 |
| 431 | 20231017 | 121400 | 7270179550 | 35650 | 35600 | 35650 | 35600 | 243 |
| 432 | 20231017 | 121300 | 7261526650 | 35600 | 35650 | 35650 | 35600 | 110 |
| 433 | 20231017 | 121200 | 7257605800 | 35600 | 35600 | 35650 | 35600 | 91 |
| 434 | 20231017 | 121100 | 7254365250 | 35600 | 35600 | 35650 | 35600 | 187 |
| 435 | 20231017 | 121000 | 7247705250 | 35650 | 35600 | 35650 | 35550 | 4975 |
| 436 | 20231017 | 120900 | 7070588900 | 35600 | 35550 | 35600 | 35550 | 79 |
| 437 | 20231017 | 120800 | 7067780150 | 35600 | 35600 | 35600 | 35550 | 98 |
| 438 | 20231017 | 120700 | 7064293550 | 35550 | 35600 | 35600 | 35550 | 954 |
| 439 | 20231017 | 120600 | 7030375350 | 35550 | 35600 | 35650 | 35550 | 472 |
| 440 | 20231017 | 120500 | 7013574850 | 35600 | 35650 | 35700 | 35600 | 5418 |
| 441 | 20231017 | 120400 | 6820497200 | 35650 | 35650 | 35700 | 35650 | 2596 |
| 442 | 20231017 | 120300 | 6727943650 | 35700 | 35700 | 35700 | 35650 | 156 |
| 443 | 20231017 | 120200 | 6722379400 | 35650 | 35700 | 35700 | 35650 | 181 |
| 444 | 20231017 | 120100 | 6715919850 | 35650 | 35700 | 35700 | 35650 | 254 |
| 445 | 20231017 | 120000 | 6706860100 | 35700 | 35650 | 35700 | 35650 | 1441 |
| 446 | 20231017 | 115900 | 6655487800 | 35650 | 35700 | 35700 | 35650 | 138 |
| 447 | 20231017 | 115800 | 6650562350 | 35650 | 35650 | 35700 | 35650 | 903 |
| 448 | 20231017 | 115700 | 6618337350 | 35650 | 35650 | 35700 | 35600 | 3535 |
| 449 | 20231017 | 115600 | 6492313450 | 35650 | 35700 | 35700 | 35650 | 208 |
| 450 | 20231017 | 115500 | 6484891100 | 35700 | 35650 | 35700 | 35650 | 350 |
| 451 | 20231017 | 115400 | 6472404450 | 35650 | 35650 | 35700 | 35650 | 163 |
| 452 | 20231017 | 115300 | 6466592250 | 35650 | 35700 | 35700 | 35650 | 187 |
| 453 | 20231017 | 115200 | 6459921950 | 35650 | 35650 | 35700 | 35650 | 216 |
| 454 | 20231017 | 115100 | 6452215950 | 35650 | 35700 | 35700 | 35650 | 242 |
| 455 | 20231017 | 115000 | 6443587800 | 35700 | 35650 | 35700 | 35650 | 215 |
| 456 | 20231017 | 114900 | 6435917950 | 35650 | 35650 | 35700 | 35650 | 355 |
| 457 | 20231017 | 114800 | 6423259200 | 35700 | 35650 | 35700 | 35650 | 277 |
| 458 | 20231017 | 114700 | 6413381650 | 35650 | 35650 | 35700 | 35650 | 284 |
| 459 | 20231017 | 114600 | 6403246750 | 35700 | 35650 | 35700 | 35650 | 125 |
| 460 | 20231017 | 114500 | 6398789100 | 35700 | 35650 | 35700 | 35650 | 338 |
| 461 | 20231017 | 114400 | 6386732600 | 35650 | 35700 | 35700 | 35650 | 224 |
| 462 | 20231017 | 114300 | 6378737500 | 35700 | 35650 | 35700 | 35650 | 81 |
| 463 | 20231017 | 114200 | 6375846950 | 35650 | 35700 | 35700 | 35650 | 333 |
| 464 | 20231017 | 114100 | 6363968450 | 35650 | 35650 | 35700 | 35650 | 150 |
| 465 | 20231017 | 114000 | 6358615000 | 35650 | 35700 | 35700 | 35650 | 310 |
| 466 | 20231017 | 113900 | 6347550600 | 35650 | 35700 | 35700 | 35650 | 300 |
| 467 | 20231017 | 113800 | 6336852900 | 35650 | 35700 | 35700 | 35650 | 144 |
| 468 | 20231017 | 113700 | 6331714700 | 35700 | 35650 | 35700 | 35650 | 56 |
| 469 | 20231017 | 113600 | 6329717200 | 35700 | 35650 | 35700 | 35650 | 339 |
| 470 | 20231017 | 113500 | 6317624050 | 35650 | 35650 | 35700 | 35650 | 64 |
| 471 | 20231017 | 113400 | 6315342000 | 35700 | 35600 | 35700 | 35600 | 2340 |
| 472 | 20231017 | 113300 | 6231919800 | 35600 | 35650 | 35650 | 35600 | 748 |
| 473 | 20231017 | 113200 | 6205263150 | 35650 | 35600 | 35650 | 35600 | 314 |
| 474 | 20231017 | 113100 | 6194079100 | 35600 | 35600 | 35650 | 35600 | 160 |
| 475 | 20231017 | 113000 | 6188381900 | 35600 | 35650 | 35650 | 35600 | 200 |
| 476 | 20231017 | 112900 | 6181256350 | 35600 | 35600 | 35650 | 35600 | 1053 |
| 477 | 20231017 | 112800 | 6143762000 | 35600 | 35600 | 35650 | 35600 | 265 |
| 478 | 20231017 | 112700 | 6134326550 | 35600 | 35600 | 35650 | 35600 | 166 |
| 479 | 20231017 | 112600 | 6128415050 | 35600 | 35600 | 35650 | 35600 | 379 |
| 480 | 20231017 | 112500 | 6114919400 | 35600 | 35600 | 35600 | 35600 | 362 |
| 481 | 20231017 | 112400 | 6102032200 | 35600 | 35600 | 35650 | 35600 | 1172 |
| 482 | 20231017 | 112300 | 6060301850 | 35600 | 35650 | 35650 | 35600 | 388 |
| 483 | 20231017 | 112200 | 6046480400 | 35600 | 35650 | 35650 | 35600 | 263 |
| 484 | 20231017 | 112100 | 6037107450 | 35600 | 35650 | 35650 | 35600 | 248 |
| 485 | 20231017 | 112000 | 6028272800 | 35650 | 35600 | 35650 | 35600 | 233 |
| 486 | 20231017 | 111900 | 6019972450 | 35600 | 35600 | 35650 | 35600 | 234 |
| 487 | 20231017 | 111800 | 6011632950 | 35650 | 35600 | 35650 | 35600 | 221 |
| 488 | 20231017 | 111700 | 6003758650 | 35650 | 35600 | 35650 | 35550 | 1070 |
| 489 | 20231017 | 111600 | 5965660100 | 35600 | 35600 | 35600 | 35550 | 215 |
| 490 | 20231017 | 111500 | 5958012600 | 35550 | 35600 | 35600 | 35550 | 317 |
| 491 | 20231017 | 111400 | 5946733400 | 35550 | 35550 | 35600 | 35550 | 44 |
| 492 | 20231017 | 111300 | 5945169150 | 35550 | 35600 | 35600 | 35550 | 193 |
| 493 | 20231017 | 111200 | 5938303700 | 35550 | 35600 | 35600 | 35550 | 129 |
| 494 | 20231017 | 111100 | 5933714350 | 35600 | 35600 | 35600 | 35550 | 679 |
| 495 | 20231017 | 111000 | 5909548200 | 35550 | 35550 | 35600 | 35550 | 196 |
| 496 | 20231017 | 110900 | 5902578350 | 35550 | 35550 | 35600 | 35550 | 286 |
| 497 | 20231017 | 110800 | 5892401700 | 35550 | 35600 | 35600 | 35550 | 164 |
| 498 | 20231017 | 110700 | 5886565900 | 35550 | 35550 | 35600 | 35550 | 172 |
| 499 | 20231017 | 110600 | 5880451000 | 35550 | 35550 | 35600 | 35550 | 569 |
| 500 | 20231017 | 110500 | 5860201950 | 35550 | 35550 | 35600 | 35550 | 105 |
| 501 | 20231017 | 110400 | 5856466050 | 35550 | 35550 | 35600 | 35550 | 362 |
| 502 | 20231017 | 110300 | 5843588250 | 35550 | 35650 | 35650 | 35550 | 2302 |
| 503 | 20231017 | 110200 | 5761640100 | 35600 | 35600 | 35650 | 35600 | 191 |
| 504 | 20231017 | 110100 | 5754835800 | 35600 | 35550 | 35600 | 35550 | 2352 |
| 505 | 20231017 | 110000 | 5671119450 | 35550 | 35550 | 35600 | 35550 | 241 |
| 506 | 20231017 | 105900 | 5662545350 | 35600 | 35550 | 35600 | 35550 | 426 |
| 507 | 20231017 | 105800 | 5647384000 | 35550 | 35600 | 35600 | 35550 | 148 |
| 508 | 20231017 | 105700 | 5642117200 | 35550 | 35550 | 35600 | 35550 | 307 |
| 509 | 20231017 | 105600 | 5631199100 | 35550 | 35550 | 35600 | 35550 | 65 |
| 510 | 20231017 | 105500 | 5628886500 | 35550 | 35600 | 35600 | 35550 | 1436 |
| 511 | 20231017 | 105400 | 5577771450 | 35550 | 35550 | 35600 | 35550 | 495 |
| 512 | 20231017 | 105300 | 5560159950 | 35550 | 35550 | 35600 | 35550 | 4365 |
| 513 | 20231017 | 105200 | 5404965050 | 35500 | 35500 | 35550 | 35500 | 488 |
| 514 | 20231017 | 105100 | 5387618350 | 35500 | 35550 | 35550 | 35500 | 356 |
| 515 | 20231017 | 105000 | 5374971150 | 35550 | 35500 | 35550 | 35500 | 141 |
| 516 | 20231017 | 104900 | 5369962100 | 35500 | 35550 | 35550 | 35500 | 362 |
| 517 | 20231017 | 104800 | 5357095850 | 35500 | 35500 | 35550 | 35500 | 343 |
| 518 | 20231017 | 104700 | 5344911300 | 35550 | 35500 | 35550 | 35500 | 291 |
| 519 | 20231017 | 104600 | 5334569550 | 35500 | 35500 | 35550 | 35500 | 241 |
| 520 | 20231017 | 104500 | 5326007850 | 35500 | 35500 | 35550 | 35500 | 210 |
| 521 | 20231017 | 104400 | 5318549950 | 35500 | 35550 | 35550 | 35500 | 227 |
| 522 | 20231017 | 104300 | 5310482350 | 35500 | 35500 | 35550 | 35500 | 203 |
| 523 | 20231017 | 104200 | 5303271850 | 35500 | 35550 | 35550 | 35500 | 475 |
| 524 | 20231017 | 104100 | 5286397450 | 35550 | 35500 | 35550 | 35500 | 606 |
| 525 | 20231017 | 104000 | 5264863750 | 35500 | 35500 | 35550 | 35500 | 234 |
| 526 | 20231017 | 103900 | 5256551150 | 35500 | 35450 | 35550 | 35450 | 3986 |
| 527 | 20231017 | 103800 | 5115057250 | 35450 | 35500 | 35500 | 35450 | 473 |
| 528 | 20231017 | 103700 | 5098274750 | 35450 | 35500 | 35550 | 35450 | 87 |
| 529 | 20231017 | 103600 | 5095187550 | 35550 | 35450 | 35550 | 35450 | 6903 |
| 530 | 20231017 | 103500 | 4850072950 | 35450 | 35500 | 35500 | 35450 | 234 |
| 531 | 20231017 | 103400 | 4841773850 | 35500 | 35500 | 35500 | 35450 | 363 |
| 532 | 20231017 | 103300 | 4828893600 | 35450 | 35450 | 35500 | 35450 | 52 |
| 533 | 20231017 | 103200 | 4827049100 | 35500 | 35450 | 35500 | 35450 | 200 |
| 534 | 20231017 | 103100 | 4819957200 | 35450 | 35450 | 35500 | 35450 | 81 |
| 535 | 20231017 | 103000 | 4817085150 | 35450 | 35500 | 35500 | 35450 | 647 |
| 536 | 20231017 | 102900 | 4794123100 | 35450 | 35500 | 35500 | 35450 | 2259 |
| 537 | 20231017 | 102800 | 4714020200 | 35500 | 35450 | 35500 | 35450 | 4415 |
| 538 | 20231017 | 102700 | 4557311750 | 35450 | 35450 | 35500 | 35450 | 843 |
| 539 | 20231017 | 102600 | 4527427300 | 35450 | 35550 | 35600 | 35450 | 2774 |
| 540 | 20231017 | 102500 | 4428898400 | 35550 | 35550 | 35550 | 35550 | 292 |
| 541 | 20231017 | 102400 | 4418517800 | 35550 | 35550 | 35600 | 35550 | 32 |
| 542 | 20231017 | 102300 | 4417379900 | 35550 | 35550 | 35600 | 35550 | 116 |
| 543 | 20231017 | 102200 | 4413252900 | 35550 | 35550 | 35550 | 35550 | 267 |
| 544 | 20231017 | 102100 | 4403761050 | 35550 | 35550 | 35600 | 35550 | 63 |
| 545 | 20231017 | 102000 | 4401520550 | 35550 | 35600 | 35600 | 35550 | 80 |
| 546 | 20231017 | 101900 | 4398674350 | 35550 | 35550 | 35550 | 35550 | 155 |
| 547 | 20231017 | 101800 | 4393164100 | 35550 | 35550 | 35600 | 35550 | 108 |
| 548 | 20231017 | 101700 | 4389324150 | 35600 | 35550 | 35600 | 35500 | 3001 |
| 549 | 20231017 | 101600 | 4282620950 | 35550 | 35650 | 35650 | 35550 | 3456 |
| 550 | 20231017 | 101500 | 4159586650 | 35600 | 35650 | 35650 | 35600 | 194 |
| 551 | 20231017 | 101400 | 4152671450 | 35600 | 35650 | 35650 | 35600 | 289 |
| 552 | 20231017 | 101300 | 4142370450 | 35650 | 35600 | 35650 | 35600 | 406 |
| 553 | 20231017 | 101200 | 4127904900 | 35650 | 35650 | 35650 | 35600 | 261 |
| 554 | 20231017 | 101100 | 4118600550 | 35650 | 35650 | 35650 | 35600 | 555 |
| 555 | 20231017 | 101000 | 4098817450 | 35650 | 35600 | 35650 | 35600 | 280 |
| 556 | 20231017 | 100900 | 4088843850 | 35650 | 35600 | 35650 | 35600 | 516 |
| 557 | 20231017 | 100800 | 4070448750 | 35600 | 35650 | 35650 | 35600 | 221 |
| 558 | 20231017 | 100700 | 4062571600 | 35600 | 35600 | 35650 | 35600 | 197 |
| 559 | 20231017 | 100600 | 4055552500 | 35600 | 35550 | 35700 | 35550 | 3254 |
| 560 | 20231017 | 100500 | 3939668050 | 35550 | 35600 | 35600 | 35550 | 100 |
| 561 | 20231017 | 100400 | 3936109100 | 35550 | 35600 | 35600 | 35550 | 256 |
| 562 | 20231017 | 100300 | 3926999850 | 35600 | 35550 | 35600 | 35550 | 305 |
| 563 | 20231017 | 100200 | 3916149350 | 35550 | 35450 | 35550 | 35450 | 4965 |
| 564 | 20231017 | 100100 | 3739868950 | 35450 | 35450 | 35500 | 35450 | 191 |
| 565 | 20231017 | 100000 | 3733095850 | 35450 | 35450 | 35500 | 35450 | 1187 |
| 566 | 20231017 | 095900 | 3691001750 | 35450 | 35450 | 35500 | 35450 | 55 |
| 567 | 20231017 | 095800 | 3689051950 | 35450 | 35450 | 35500 | 35450 | 116 |
| 568 | 20231017 | 095700 | 3684937300 | 35500 | 35450 | 35500 | 35450 | 412 |
| 569 | 20231017 | 095600 | 3670323100 | 35450 | 35450 | 35500 | 35450 | 105 |
| 570 | 20231017 | 095500 | 3666598750 | 35450 | 35450 | 35500 | 35450 | 43 |
| 571 | 20231017 | 095400 | 3665074000 | 35450 | 35450 | 35500 | 35450 | 1670 |
| 572 | 20231017 | 095300 | 3605872050 | 35500 | 35500 | 35500 | 35450 | 3527 |
| 573 | 20231017 | 095200 | 3480759600 | 35500 | 35500 | 35500 | 35500 | 23 |
| 574 | 20231017 | 095100 | 3479943100 | 35500 | 35500 | 35550 | 35500 | 240 |
| 575 | 20231017 | 095000 | 3471419650 | 35550 | 35550 | 35600 | 35550 | 857 |
| 576 | 20231017 | 094900 | 3440953050 | 35550 | 35550 | 35600 | 35550 | 188 |
| 577 | 20231017 | 094800 | 3434269300 | 35550 | 35550 | 35600 | 35550 | 19 |
| 578 | 20231017 | 094700 | 3433593550 | 35550 | 35550 | 35600 | 35550 | 413 |
| 579 | 20231017 | 094600 | 3418911100 | 35550 | 35550 | 35550 | 35550 | 343 |
| 580 | 20231017 | 094500 | 3406717450 | 35550 | 35550 | 35550 | 35550 | 812 |
| 581 | 20231017 | 094400 | 3377850850 | 35550 | 35600 | 35600 | 35550 | 1291 |
| 582 | 20231017 | 094300 | 3331903350 | 35550 | 35500 | 35550 | 35450 | 6128 |
| 583 | 20231017 | 094200 | 3114444250 | 35500 | 35450 | 35500 | 35450 | 112 |
| 584 | 20231017 | 094100 | 3110471750 | 35450 | 35450 | 35500 | 35450 | 255 |
| 585 | 20231017 | 094000 | 3101429200 | 35450 | 35450 | 35500 | 35450 | 81 |
| 586 | 20231017 | 093900 | 3098557550 | 35450 | 35450 | 35500 | 35450 | 52 |
| 587 | 20231017 | 093800 | 3096713600 | 35450 | 35450 | 35500 | 35450 | 268 |
| 588 | 20231017 | 093700 | 3087212450 | 35500 | 35450 | 35500 | 35450 | 357 |
| 589 | 20231017 | 093600 | 3074543550 | 35450 | 35500 | 35550 | 35450 | 2124 |
| 590 | 20231017 | 093500 | 2999153150 | 35500 | 35550 | 35600 | 35500 | 3095 |
| 591 | 20231017 | 093400 | 2889138800 | 35600 | 35650 | 35650 | 35550 | 756 |
| 592 | 20231017 | 093300 | 2862231750 | 35600 | 35600 | 35600 | 35550 | 5564 |
| 593 | 20231017 | 093200 | 2664375700 | 35600 | 35600 | 35600 | 35550 | 286 |
| 594 | 20231017 | 093100 | 2654194950 | 35550 | 35600 | 35600 | 35550 | 366 |
| 595 | 20231017 | 093000 | 2641165750 | 35600 | 35600 | 35600 | 35550 | 175 |
| 596 | 20231017 | 092900 | 2634935850 | 35550 | 35500 | 35600 | 35500 | 112 |
| 597 | 20231017 | 092800 | 2630952500 | 35500 | 35550 | 35550 | 35500 | 99 |
| 598 | 20231017 | 092700 | 2627433400 | 35550 | 35500 | 35550 | 35500 | 127 |
| 599 | 20231017 | 092600 | 2622920200 | 35550 | 35450 | 35550 | 35450 | 3484 |
| 600 | 20231017 | 092500 | 2499198400 | 35500 | 35450 | 35500 | 35450 | 1069 |
| 601 | 20231017 | 092400 | 2461301750 | 35450 | 35500 | 35550 | 35450 | 3340 |
| 602 | 20231017 | 092300 | 2342758750 | 35500 | 35500 | 35550 | 35500 | 207 |
| 603 | 20231017 | 092200 | 2335403750 | 35500 | 35550 | 35550 | 35500 | 359 |
| 604 | 20231017 | 092100 | 2322652700 | 35500 | 35550 | 35550 | 35500 | 303 |
| 605 | 20231017 | 092000 | 2311886100 | 35550 | 35550 | 35550 | 35500 | 640 |
| 606 | 20231017 | 091900 | 2289138900 | 35500 | 35450 | 35550 | 35450 | 607 |
| 607 | 20231017 | 091800 | 2267587000 | 35500 | 35500 | 35500 | 35500 | 3055 |
| 608 | 20231017 | 091700 | 2159134500 | 35500 | 35450 | 35500 | 35450 | 693 |
| 609 | 20231017 | 091600 | 2134533400 | 35450 | 35450 | 35500 | 35450 | 157 |
| 610 | 20231017 | 091500 | 2128962450 | 35500 | 35450 | 35500 | 35450 | 247 |
| 611 | 20231017 | 091400 | 2120202850 | 35450 | 35450 | 35450 | 35450 | 271 |
| 612 | 20231017 | 091300 | 2110595900 | 35450 | 35450 | 35500 | 35450 | 620 |
| 613 | 20231017 | 091200 | 2088601650 | 35450 | 35500 | 35500 | 35450 | 3914 |
| 614 | 20231017 | 091100 | 1949697700 | 35550 | 35550 | 35550 | 35500 | 487 |
| 615 | 20231017 | 091000 | 1932387450 | 35500 | 35500 | 35550 | 35500 | 517 |
| 616 | 20231017 | 090900 | 1914010450 | 35500 | 35450 | 35500 | 35450 | 2992 |
| 617 | 20231017 | 090800 | 1807805000 | 35450 | 35450 | 35500 | 35450 | 357 |
| 618 | 20231017 | 090700 | 1795142650 | 35450 | 35600 | 35600 | 35450 | 8565 |
| 619 | 20231017 | 090600 | 1490696100 | 35650 | 35600 | 35700 | 35550 | 6487 |
| 620 | 20231017 | 090500 | 1259614100 | 35600 | 35550 | 35600 | 35550 | 458 |
| 621 | 20231017 | 090400 | 1243319600 | 35600 | 35550 | 35600 | 35500 | 1040 |
| 622 | 20231017 | 090300 | 1206346150 | 35550 | 35550 | 35600 | 35500 | 2404 |
| 623 | 20231017 | 090200 | 1120895150 | 35550 | 35650 | 35650 | 35550 | 2861 |
| 624 | 20231017 | 090100 | 1019084100 | 35650 | 35750 | 35850 | 35650 | 6806 |
| 625 | 20231017 | 090000 | 776129200 | 35850 | 36000 | 36000 | 35700 | 21612 |