34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241105 | 193500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 75611 |
| 3 | 20241105 | 193400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 4 | 20241105 | 193300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 5 | 20241105 | 193200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 6 | 20241105 | 193100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 7 | 20241105 | 193000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 8 | 20241105 | 192900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 9 | 20241105 | 192800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 10 | 20241105 | 192700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 11 | 20241105 | 192600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 12 | 20241105 | 192500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 13 | 20241105 | 192400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 14 | 20241105 | 192300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 15 | 20241105 | 192200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 16 | 20241105 | 192100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 17 | 20241105 | 192000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 18 | 20241105 | 191900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 19 | 20241105 | 191800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 20 | 20241105 | 191700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 21 | 20241105 | 191600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 22 | 20241105 | 191500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 23 | 20241105 | 191400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 24 | 20241105 | 191300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 25 | 20241105 | 191200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 26 | 20241105 | 191100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 27 | 20241105 | 191000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 28 | 20241105 | 190900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 29 | 20241105 | 190800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 30 | 20241105 | 190700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 31 | 20241105 | 190600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 32 | 20241105 | 190500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 75611 |
| 33 | 20241105 | 190400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 34 | 20241105 | 190300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 35 | 20241105 | 190200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 36 | 20241105 | 190100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 37 | 20241105 | 190000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 38 | 20241105 | 185900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 39 | 20241105 | 185800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 40 | 20241105 | 185700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 41 | 20241105 | 185600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 42 | 20241105 | 185500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 43 | 20241105 | 185400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 44 | 20241105 | 185300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 45 | 20241105 | 185200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 46 | 20241105 | 185100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 47 | 20241105 | 185000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 48 | 20241105 | 184900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 49 | 20241105 | 184800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 50 | 20241105 | 184700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 51 | 20241105 | 184600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 52 | 20241105 | 184500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 53 | 20241105 | 184400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 54 | 20241105 | 184300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 55 | 20241105 | 184200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 56 | 20241105 | 184100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 57 | 20241105 | 184000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 58 | 20241105 | 183900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 59 | 20241105 | 183800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 60 | 20241105 | 183700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 61 | 20241105 | 183600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 62 | 20241105 | 183500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 75611 |
| 63 | 20241105 | 183400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 64 | 20241105 | 183300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 65 | 20241105 | 183200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 66 | 20241105 | 183100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 67 | 20241105 | 183000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 68 | 20241105 | 182900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 69 | 20241105 | 182800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 70 | 20241105 | 182700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 71 | 20241105 | 182600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 72 | 20241105 | 182500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 73 | 20241105 | 182400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 74 | 20241105 | 182300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 75 | 20241105 | 182200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 76 | 20241105 | 182100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 77 | 20241105 | 182000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 78 | 20241105 | 181900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 79 | 20241105 | 181800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 80 | 20241105 | 181700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 81 | 20241105 | 181600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 82 | 20241105 | 181500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 83 | 20241105 | 181400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 84 | 20241105 | 181300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 85 | 20241105 | 181200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 86 | 20241105 | 181100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 87 | 20241105 | 181000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 88 | 20241105 | 180900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 89 | 20241105 | 180800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 90 | 20241105 | 180700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 91 | 20241105 | 180600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 92 | 20241105 | 180500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 75611 |
| 93 | 20241105 | 180400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 94 | 20241105 | 180300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 95 | 20241105 | 180200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 96 | 20241105 | 180100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 97 | 20241105 | 180000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 98 | 20241105 | 175900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 99 | 20241105 | 175800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 100 | 20241105 | 175700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 101 | 20241105 | 175600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 102 | 20241105 | 175500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 103 | 20241105 | 175400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 104 | 20241105 | 175300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 105 | 20241105 | 175200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 106 | 20241105 | 175100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 107 | 20241105 | 175000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 108 | 20241105 | 174900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 109 | 20241105 | 174800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 110 | 20241105 | 174700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 111 | 20241105 | 174600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 112 | 20241105 | 174500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 113 | 20241105 | 174400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 114 | 20241105 | 174300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 115 | 20241105 | 174200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 116 | 20241105 | 174100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 117 | 20241105 | 174000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 118 | 20241105 | 173900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 119 | 20241105 | 173800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 120 | 20241105 | 173700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 121 | 20241105 | 173600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 122 | 20241105 | 173500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 75611 |
| 123 | 20241105 | 173400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 124 | 20241105 | 173300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 125 | 20241105 | 173200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 126 | 20241105 | 173100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 127 | 20241105 | 173000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 128 | 20241105 | 172900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 129 | 20241105 | 172800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 130 | 20241105 | 172700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 131 | 20241105 | 172600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 132 | 20241105 | 172500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 133 | 20241105 | 172400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 134 | 20241105 | 172300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 135 | 20241105 | 172200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 136 | 20241105 | 172100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 137 | 20241105 | 172000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 138 | 20241105 | 171900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 139 | 20241105 | 171800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 140 | 20241105 | 171700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 141 | 20241105 | 171600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 142 | 20241105 | 171500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 143 | 20241105 | 171400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 144 | 20241105 | 171300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 145 | 20241105 | 171200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 146 | 20241105 | 171100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 147 | 20241105 | 171000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 148 | 20241105 | 170900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 149 | 20241105 | 170800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 150 | 20241105 | 170700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 151 | 20241105 | 170600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 152 | 20241105 | 170500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 75611 |
| 153 | 20241105 | 170400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 154 | 20241105 | 170300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 155 | 20241105 | 170200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 156 | 20241105 | 170100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 157 | 20241105 | 170000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 158 | 20241105 | 165900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 159 | 20241105 | 165800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 160 | 20241105 | 165700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 161 | 20241105 | 165600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 162 | 20241105 | 165500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 163 | 20241105 | 165400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 164 | 20241105 | 165300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 165 | 20241105 | 165200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 166 | 20241105 | 165100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 167 | 20241105 | 165000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 168 | 20241105 | 164900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 169 | 20241105 | 164800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 170 | 20241105 | 164700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 171 | 20241105 | 164600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 172 | 20241105 | 164500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 173 | 20241105 | 164400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 174 | 20241105 | 164300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 175 | 20241105 | 164200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 176 | 20241105 | 164100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 177 | 20241105 | 164000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 178 | 20241105 | 163900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 179 | 20241105 | 163800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 180 | 20241105 | 163700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 181 | 20241105 | 163600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 182 | 20241105 | 163500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 75611 |
| 183 | 20241105 | 163400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 184 | 20241105 | 163300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 185 | 20241105 | 163200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 186 | 20241105 | 163100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 187 | 20241105 | 163000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 188 | 20241105 | 162900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 189 | 20241105 | 162800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 190 | 20241105 | 162700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 191 | 20241105 | 162600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 192 | 20241105 | 162500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 193 | 20241105 | 162400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 194 | 20241105 | 162300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 195 | 20241105 | 162200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 196 | 20241105 | 162100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 197 | 20241105 | 162000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 198 | 20241105 | 161900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 199 | 20241105 | 161800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 200 | 20241105 | 161700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 201 | 20241105 | 161600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 202 | 20241105 | 161500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 203 | 20241105 | 161400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 204 | 20241105 | 161300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 205 | 20241105 | 161200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 206 | 20241105 | 161100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 207 | 20241105 | 161000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 208 | 20241105 | 160900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 209 | 20241105 | 160800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 210 | 20241105 | 160700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 211 | 20241105 | 160600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 212 | 20241105 | 160500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 75611 |
| 213 | 20241105 | 160400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 214 | 20241105 | 160300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 215 | 20241105 | 160200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 216 | 20241105 | 160100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 217 | 20241105 | 160000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 218 | 20241105 | 155900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 219 | 20241105 | 155800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 220 | 20241105 | 155700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 221 | 20241105 | 155600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 222 | 20241105 | 155500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 223 | 20241105 | 155400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 224 | 20241105 | 155300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 225 | 20241105 | 155200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 226 | 20241105 | 155100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 227 | 20241105 | 155000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 228 | 20241105 | 154900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 229 | 20241105 | 154800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 230 | 20241105 | 154700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 231 | 20241105 | 154600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 232 | 20241105 | 154500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 233 | 20241105 | 154400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 234 | 20241105 | 154300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 235 | 20241105 | 154200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 236 | 20241105 | 154100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 237 | 20241105 | 154000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 238 | 20241105 | 153900 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 239 | 20241105 | 153800 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 240 | 20241105 | 153700 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 241 | 20241105 | 153600 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 242 | 20241105 | 153500 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 75611 |
| 243 | 20241105 | 153400 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 244 | 20241105 | 153300 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 245 | 20241105 | 153200 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 246 | 20241105 | 153100 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 0 |
| 247 | 20241105 | 153000 | 37917547100 | 54200 | 54200 | 54200 | 54200 | 75611 |
| 248 | 20241105 | 152900 | 33819430900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 249 | 20241105 | 152800 | 33819430900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 250 | 20241105 | 152700 | 33819430900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 251 | 20241105 | 152600 | 33819430900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 252 | 20241105 | 152500 | 33819430900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 253 | 20241105 | 152400 | 33819430900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 254 | 20241105 | 152300 | 33819430900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 255 | 20241105 | 152200 | 33819430900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 256 | 20241105 | 152100 | 33819430900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 257 | 20241105 | 152000 | 33819430900 | 54300 | 54300 | 54300 | 54300 | 0 |
| 258 | 20241105 | 151900 | 33819430900 | 54300 | 54200 | 54300 | 54200 | 1351 |
| 259 | 20241105 | 151800 | 33746181100 | 54300 | 54200 | 54300 | 54200 | 334 |
| 260 | 20241105 | 151700 | 33728072000 | 54200 | 54300 | 54300 | 54200 | 1054 |
| 261 | 20241105 | 151600 | 33670912200 | 54300 | 54200 | 54300 | 54200 | 795 |
| 262 | 20241105 | 151500 | 33627797200 | 54200 | 54200 | 54300 | 54200 | 1777 |
| 263 | 20241105 | 151400 | 33531348000 | 54200 | 54200 | 54300 | 54200 | 231 |
| 264 | 20241105 | 151300 | 33518819700 | 54300 | 54200 | 54300 | 54200 | 344 |
| 265 | 20241105 | 151200 | 33500166200 | 54200 | 54100 | 54300 | 54100 | 2406 |
| 266 | 20241105 | 151100 | 33369757700 | 54200 | 54100 | 54200 | 54100 | 1058 |
| 267 | 20241105 | 151000 | 33312423600 | 54100 | 54200 | 54200 | 54000 | 5161 |
| 268 | 20241105 | 150900 | 33033213300 | 54200 | 54100 | 54200 | 54100 | 1861 |
| 269 | 20241105 | 150800 | 32932485300 | 54100 | 54100 | 54200 | 54100 | 898 |
| 270 | 20241105 | 150700 | 32883889200 | 54200 | 54100 | 54200 | 54100 | 622 |
| 271 | 20241105 | 150600 | 32850231200 | 54200 | 54100 | 54200 | 54100 | 3281 |
| 272 | 20241105 | 150500 | 32672716500 | 54100 | 54100 | 54200 | 54100 | 626 |
| 273 | 20241105 | 150400 | 32638813800 | 54200 | 54200 | 54200 | 54100 | 1269 |
| 274 | 20241105 | 150300 | 32570043200 | 54100 | 54100 | 54200 | 54100 | 985 |
| 275 | 20241105 | 150200 | 32516733300 | 54200 | 54200 | 54300 | 54100 | 853 |
| 276 | 20241105 | 150100 | 32470501900 | 54300 | 54200 | 54300 | 54200 | 655 |
| 277 | 20241105 | 150000 | 32434994400 | 54200 | 54200 | 54300 | 54200 | 581 |
| 278 | 20241105 | 145900 | 32403497600 | 54300 | 54200 | 54300 | 54200 | 421 |
| 279 | 20241105 | 145800 | 32380672100 | 54200 | 54200 | 54300 | 54200 | 140 |
| 280 | 20241105 | 145700 | 32373080900 | 54200 | 54300 | 54300 | 54200 | 205 |
| 281 | 20241105 | 145600 | 32361962700 | 54200 | 54200 | 54300 | 54100 | 552 |
| 282 | 20241105 | 145500 | 32332055000 | 54300 | 54400 | 54400 | 54100 | 5812 |
| 283 | 20241105 | 145400 | 32016860700 | 54400 | 54300 | 54400 | 54200 | 3844 |
| 284 | 20241105 | 145300 | 31807760700 | 54300 | 54300 | 54400 | 54300 | 4257 |
| 285 | 20241105 | 145200 | 31576237700 | 54300 | 54200 | 54400 | 54200 | 3498 |
| 286 | 20241105 | 145100 | 31386039600 | 54300 | 54300 | 54400 | 54200 | 4719 |
| 287 | 20241105 | 145000 | 31129433000 | 54300 | 54300 | 54400 | 54300 | 4166 |
| 288 | 20241105 | 144900 | 30902850400 | 54300 | 54200 | 54400 | 54200 | 3157 |
| 289 | 20241105 | 144800 | 30731343100 | 54200 | 54100 | 54400 | 54100 | 3910 |
| 290 | 20241105 | 144700 | 30518983900 | 54100 | 54300 | 54400 | 54100 | 12900 |
| 291 | 20241105 | 144600 | 29817775700 | 54300 | 54300 | 54500 | 54200 | 4062 |
| 292 | 20241105 | 144500 | 29596926800 | 54500 | 54400 | 54500 | 54200 | 4311 |
| 293 | 20241105 | 144400 | 29362471700 | 54400 | 54200 | 54500 | 54200 | 4123 |
| 294 | 20241105 | 144300 | 29138133200 | 54200 | 54400 | 54400 | 54200 | 4765 |
| 295 | 20241105 | 144200 | 28879031000 | 54200 | 54200 | 54400 | 54200 | 4264 |
| 296 | 20241105 | 144100 | 28647131400 | 54200 | 54400 | 54400 | 54200 | 4909 |
| 297 | 20241105 | 144000 | 28380315200 | 54300 | 54400 | 54400 | 54300 | 5144 |
| 298 | 20241105 | 143900 | 28100543600 | 54400 | 54200 | 54400 | 54200 | 3379 |
| 299 | 20241105 | 143800 | 27916897900 | 54300 | 54200 | 54300 | 54100 | 4633 |
| 300 | 20241105 | 143700 | 27665427000 | 54100 | 54200 | 54300 | 54100 | 5491 |
| 301 | 20241105 | 143600 | 27367583200 | 54100 | 54100 | 54300 | 54000 | 5659 |
| 302 | 20241105 | 143500 | 27060615200 | 54200 | 54000 | 54200 | 54000 | 6773 |
| 303 | 20241105 | 143400 | 26693756600 | 54100 | 54100 | 54200 | 54000 | 5940 |
| 304 | 20241105 | 143300 | 26372077300 | 54100 | 53900 | 54100 | 53900 | 6763 |
| 305 | 20241105 | 143200 | 26006332600 | 53900 | 54000 | 54100 | 53900 | 410 |
| 306 | 20241105 | 143100 | 25984196400 | 54000 | 53900 | 54100 | 53900 | 651 |
| 307 | 20241105 | 143000 | 25949037300 | 54000 | 54000 | 54000 | 53900 | 983 |
| 308 | 20241105 | 142900 | 25895979100 | 54100 | 54000 | 54100 | 53900 | 489 |
| 309 | 20241105 | 142800 | 25869591500 | 54100 | 54000 | 54100 | 54000 | 392 |
| 310 | 20241105 | 142700 | 25848414200 | 54000 | 54000 | 54100 | 53900 | 306 |
| 311 | 20241105 | 142600 | 25831897300 | 54000 | 53900 | 54100 | 53900 | 417 |
| 312 | 20241105 | 142500 | 25809385800 | 53900 | 53900 | 54000 | 53900 | 391 |
| 313 | 20241105 | 142400 | 25788294500 | 54000 | 54000 | 54100 | 53900 | 587 |
| 314 | 20241105 | 142300 | 25756606300 | 54000 | 54100 | 54100 | 53900 | 343 |
| 315 | 20241105 | 142200 | 25738107100 | 54000 | 53800 | 54100 | 53800 | 6633 |
| 316 | 20241105 | 142100 | 25380289200 | 53900 | 53800 | 53900 | 53800 | 222 |
| 317 | 20241105 | 142000 | 25368335200 | 53900 | 53900 | 53900 | 53800 | 465 |
| 318 | 20241105 | 141900 | 25343299800 | 53800 | 53900 | 53900 | 53800 | 6779 |
| 319 | 20241105 | 141800 | 24978017100 | 53900 | 54000 | 54000 | 53900 | 2422 |
| 320 | 20241105 | 141700 | 24847393400 | 53900 | 54000 | 54000 | 53900 | 236 |
| 321 | 20241105 | 141600 | 24834670700 | 54000 | 53900 | 54000 | 53900 | 706 |
| 322 | 20241105 | 141500 | 24796576800 | 53900 | 53900 | 54000 | 53900 | 400 |
| 323 | 20241105 | 141400 | 24774996800 | 54000 | 54100 | 54100 | 53900 | 580 |
| 324 | 20241105 | 141300 | 24743700800 | 54100 | 54100 | 54100 | 53900 | 309 |
| 325 | 20241105 | 141200 | 24727025000 | 54100 | 54100 | 54100 | 53900 | 243 |
| 326 | 20241105 | 141100 | 24713908400 | 54000 | 54000 | 54100 | 53900 | 1377 |
| 327 | 20241105 | 141000 | 24639556100 | 54100 | 54100 | 54100 | 53900 | 2833 |
| 328 | 20241105 | 140900 | 24486613800 | 54000 | 54000 | 54100 | 54000 | 427 |
| 329 | 20241105 | 140800 | 24463547700 | 54100 | 54000 | 54100 | 54000 | 1408 |
| 330 | 20241105 | 140700 | 24387510100 | 54000 | 54000 | 54100 | 54000 | 730 |
| 331 | 20241105 | 140600 | 24348076400 | 54000 | 54000 | 54100 | 54000 | 2459 |
| 332 | 20241105 | 140500 | 24215285400 | 54000 | 54100 | 54100 | 54000 | 504 |
| 333 | 20241105 | 140400 | 24188062000 | 54000 | 54000 | 54100 | 54000 | 373 |
| 334 | 20241105 | 140300 | 24167912600 | 54000 | 54000 | 54100 | 54000 | 453 |
| 335 | 20241105 | 140200 | 24143441100 | 54100 | 54000 | 54100 | 54000 | 457 |
| 336 | 20241105 | 140100 | 24118757000 | 54000 | 54000 | 54100 | 54000 | 338 |
| 337 | 20241105 | 140000 | 24100491100 | 54000 | 54000 | 54100 | 54000 | 506 |
| 338 | 20241105 | 135900 | 24073165300 | 54100 | 54000 | 54100 | 54000 | 650 |
| 339 | 20241105 | 135800 | 24038054600 | 54100 | 54000 | 54100 | 54000 | 401 |
| 340 | 20241105 | 135700 | 24016393600 | 54000 | 54100 | 54200 | 54000 | 10292 |
| 341 | 20241105 | 135600 | 23459667600 | 54000 | 54000 | 54100 | 54000 | 564 |
| 342 | 20241105 | 135500 | 23429205900 | 54000 | 54000 | 54100 | 54000 | 668 |
| 343 | 20241105 | 135400 | 23393125300 | 54000 | 54000 | 54100 | 54000 | 373 |
| 344 | 20241105 | 135300 | 23372979900 | 54000 | 54100 | 54100 | 54000 | 545 |
| 345 | 20241105 | 135200 | 23343543800 | 54000 | 54000 | 54100 | 54000 | 363 |
| 346 | 20241105 | 135100 | 23323934600 | 54000 | 54100 | 54100 | 54000 | 425 |
| 347 | 20241105 | 135000 | 23300981800 | 54100 | 54100 | 54200 | 54000 | 411 |
| 348 | 20241105 | 134900 | 23278741300 | 54200 | 54100 | 54200 | 54000 | 242 |
| 349 | 20241105 | 134800 | 23265650600 | 54000 | 54100 | 54200 | 54000 | 401 |
| 350 | 20241105 | 134700 | 23243960600 | 54100 | 54100 | 54200 | 54100 | 600 |
| 351 | 20241105 | 134600 | 23211495200 | 54100 | 54100 | 54200 | 54100 | 2533 |
| 352 | 20241105 | 134500 | 23074448300 | 54200 | 54100 | 54200 | 54100 | 408 |
| 353 | 20241105 | 134400 | 23052371800 | 54100 | 54300 | 54300 | 54100 | 5796 |
| 354 | 20241105 | 134300 | 22738364500 | 54200 | 54200 | 54300 | 54200 | 409 |
| 355 | 20241105 | 134200 | 22716189400 | 54300 | 54200 | 54300 | 54200 | 211 |
| 356 | 20241105 | 134100 | 22704749600 | 54200 | 54200 | 54300 | 54200 | 423 |
| 357 | 20241105 | 134000 | 22681815300 | 54300 | 54300 | 54300 | 54200 | 428 |
| 358 | 20241105 | 133900 | 22658606900 | 54200 | 54300 | 54300 | 54200 | 269 |
| 359 | 20241105 | 133800 | 22644022100 | 54200 | 54200 | 54300 | 54200 | 783 |
| 360 | 20241105 | 133700 | 22601557200 | 54300 | 54400 | 54400 | 54300 | 4700 |
| 361 | 20241105 | 133600 | 22346327700 | 54300 | 54400 | 54400 | 54300 | 500 |
| 362 | 20241105 | 133500 | 22319167500 | 54400 | 54400 | 54400 | 54300 | 752 |
| 363 | 20241105 | 133400 | 22278288900 | 54400 | 54300 | 54400 | 54200 | 129 |
| 364 | 20241105 | 133300 | 22271286500 | 54300 | 54300 | 54400 | 54300 | 909 |
| 365 | 20241105 | 133200 | 22221894100 | 54400 | 54300 | 54400 | 54300 | 444 |
| 366 | 20241105 | 133100 | 22197758400 | 54400 | 54300 | 54400 | 54300 | 297 |
| 367 | 20241105 | 133000 | 22181612600 | 54400 | 54300 | 54400 | 54300 | 294 |
| 368 | 20241105 | 132900 | 22165637300 | 54400 | 54400 | 54400 | 54300 | 81 |
| 369 | 20241105 | 132800 | 22161233500 | 54400 | 54300 | 54400 | 54200 | 1162 |
| 370 | 20241105 | 132700 | 22098133700 | 54300 | 54300 | 54300 | 54200 | 156 |
| 371 | 20241105 | 132600 | 22089665200 | 54300 | 54300 | 54400 | 54300 | 452 |
| 372 | 20241105 | 132500 | 22065117600 | 54300 | 54400 | 54400 | 54300 | 131 |
| 373 | 20241105 | 132400 | 22058003100 | 54400 | 54400 | 54400 | 54300 | 165 |
| 374 | 20241105 | 132300 | 22049029900 | 54400 | 54300 | 54500 | 54200 | 2634 |
| 375 | 20241105 | 132200 | 21905792900 | 54300 | 54400 | 54400 | 54200 | 321 |
| 376 | 20241105 | 132100 | 21888364600 | 54300 | 54300 | 54400 | 54300 | 249 |
| 377 | 20241105 | 132000 | 21874834500 | 54400 | 54400 | 54400 | 54300 | 125 |
| 378 | 20241105 | 131900 | 21868043500 | 54400 | 54400 | 54400 | 54300 | 3652 |
| 379 | 20241105 | 131800 | 21669731800 | 54400 | 54300 | 54400 | 54300 | 172 |
| 380 | 20241105 | 131700 | 21660382400 | 54300 | 54400 | 54400 | 54300 | 166 |
| 381 | 20241105 | 131600 | 21651365800 | 54400 | 54400 | 54400 | 54300 | 325 |
| 382 | 20241105 | 131500 | 21633711600 | 54400 | 54300 | 54400 | 54300 | 198 |
| 383 | 20241105 | 131400 | 21622948100 | 54300 | 54400 | 54400 | 54300 | 776 |
| 384 | 20241105 | 131300 | 21580759900 | 54300 | 54400 | 54400 | 54300 | 280 |
| 385 | 20241105 | 131200 | 21565550400 | 54300 | 54300 | 54400 | 54300 | 196 |
| 386 | 20241105 | 131100 | 21554898100 | 54400 | 54300 | 54500 | 54300 | 164 |
| 387 | 20241105 | 131000 | 21545978000 | 54300 | 54500 | 54500 | 54300 | 372 |
| 388 | 20241105 | 130900 | 21525757700 | 54500 | 54300 | 54500 | 54300 | 156 |
| 389 | 20241105 | 130800 | 21517265100 | 54400 | 54400 | 54500 | 54300 | 263 |
| 390 | 20241105 | 130700 | 21502960300 | 54500 | 54500 | 54500 | 54400 | 361 |
| 391 | 20241105 | 130600 | 21483317900 | 54400 | 54300 | 54400 | 54300 | 573 |
| 392 | 20241105 | 130500 | 21452179200 | 54300 | 54400 | 54500 | 54300 | 5962 |
| 393 | 20241105 | 130400 | 21127417900 | 54300 | 54400 | 54400 | 54300 | 877 |
| 394 | 20241105 | 130300 | 21079748500 | 54400 | 54400 | 54500 | 54300 | 603 |
| 395 | 20241105 | 130200 | 21046923800 | 54400 | 54400 | 54400 | 54300 | 658 |
| 396 | 20241105 | 130100 | 21011142000 | 54300 | 54300 | 54400 | 54300 | 611 |
| 397 | 20241105 | 130000 | 20977923100 | 54400 | 54400 | 54400 | 54300 | 306 |
| 398 | 20241105 | 125900 | 20961279400 | 54400 | 54300 | 54400 | 54300 | 310 |
| 399 | 20241105 | 125800 | 20944425300 | 54400 | 54500 | 54500 | 54300 | 987 |
| 400 | 20241105 | 125700 | 20890748700 | 54500 | 54400 | 54500 | 54300 | 1146 |
| 401 | 20241105 | 125600 | 20828409600 | 54400 | 54300 | 54400 | 54300 | 468 |
| 402 | 20241105 | 125500 | 20802958600 | 54400 | 54400 | 54400 | 54300 | 534 |
| 403 | 20241105 | 125400 | 20773931100 | 54400 | 54400 | 54400 | 54300 | 481 |
| 404 | 20241105 | 125300 | 20747785700 | 54400 | 54400 | 54400 | 54300 | 488 |
| 405 | 20241105 | 125200 | 20721259700 | 54400 | 54400 | 54400 | 54300 | 651 |
| 406 | 20241105 | 125100 | 20685871800 | 54300 | 54400 | 54400 | 54300 | 691 |
| 407 | 20241105 | 125000 | 20648307200 | 54300 | 54400 | 54400 | 54300 | 368 |
| 408 | 20241105 | 124900 | 20628303600 | 54400 | 54400 | 54400 | 54300 | 1431 |
| 409 | 20241105 | 124800 | 20550572400 | 54400 | 54300 | 54400 | 54300 | 370 |
| 410 | 20241105 | 124700 | 20530455700 | 54400 | 54400 | 54400 | 54300 | 488 |
| 411 | 20241105 | 124600 | 20503915200 | 54300 | 54300 | 54400 | 54300 | 746 |
| 412 | 20241105 | 124500 | 20463374800 | 54300 | 54500 | 54500 | 54300 | 465 |
| 413 | 20241105 | 124400 | 20438060300 | 54500 | 54400 | 54500 | 54300 | 428 |
| 414 | 20241105 | 124300 | 20414776100 | 54400 | 54500 | 54500 | 54300 | 509 |
| 415 | 20241105 | 124200 | 20387089700 | 54500 | 54400 | 54500 | 54300 | 634 |
| 416 | 20241105 | 124100 | 20352571800 | 54400 | 54500 | 54500 | 54400 | 496 |
| 417 | 20241105 | 124000 | 20325549600 | 54500 | 54300 | 54500 | 54300 | 625 |
| 418 | 20241105 | 123900 | 20291560000 | 54500 | 54500 | 54500 | 54400 | 323 |
| 419 | 20241105 | 123800 | 20273962100 | 54500 | 54500 | 54500 | 54400 | 507 |
| 420 | 20241105 | 123700 | 20246351400 | 54500 | 54400 | 54500 | 54300 | 4244 |
| 421 | 20241105 | 123600 | 20015465400 | 54400 | 54300 | 54400 | 54300 | 330 |
| 422 | 20241105 | 123500 | 19997522700 | 54400 | 54300 | 54400 | 54200 | 1973 |
| 423 | 20241105 | 123400 | 19890215600 | 54400 | 54300 | 54400 | 54300 | 888 |
| 424 | 20241105 | 123300 | 19841972600 | 54300 | 54300 | 54400 | 54300 | 701 |
| 425 | 20241105 | 123200 | 19803886200 | 54400 | 54300 | 54400 | 54300 | 1200 |
| 426 | 20241105 | 123100 | 19738696100 | 54400 | 54300 | 54400 | 54300 | 821 |
| 427 | 20241105 | 123000 | 19694088100 | 54400 | 54400 | 54400 | 54300 | 473 |
| 428 | 20241105 | 122900 | 19668365600 | 54400 | 54400 | 54400 | 54300 | 490 |
| 429 | 20241105 | 122800 | 19641726500 | 54400 | 54400 | 54400 | 54300 | 1180 |
| 430 | 20241105 | 122700 | 19577629700 | 54300 | 54400 | 54400 | 54300 | 785 |
| 431 | 20241105 | 122600 | 19534965000 | 54400 | 54300 | 54400 | 54300 | 292 |
| 432 | 20241105 | 122500 | 19519084100 | 54300 | 54400 | 54400 | 54300 | 1000 |
| 433 | 20241105 | 122400 | 19464755600 | 54400 | 54400 | 54400 | 54300 | 363 |
| 434 | 20241105 | 122300 | 19445009500 | 54400 | 54400 | 54400 | 54300 | 419 |
| 435 | 20241105 | 122200 | 19422218800 | 54300 | 54400 | 54400 | 54300 | 446 |
| 436 | 20241105 | 122100 | 19397984600 | 54300 | 54300 | 54400 | 54300 | 477 |
| 437 | 20241105 | 122000 | 19372050800 | 54400 | 54400 | 54400 | 54400 | 211 |
| 438 | 20241105 | 121900 | 19360572400 | 54400 | 54200 | 54400 | 54200 | 628 |
| 439 | 20241105 | 121800 | 19326471800 | 54200 | 54300 | 54400 | 54200 | 979 |
| 440 | 20241105 | 121700 | 19273285500 | 54300 | 54400 | 54400 | 54200 | 951 |
| 441 | 20241105 | 121600 | 19221643500 | 54400 | 54300 | 54400 | 54300 | 551 |
| 442 | 20241105 | 121500 | 19191694700 | 54400 | 54400 | 54400 | 54300 | 643 |
| 443 | 20241105 | 121400 | 19156749700 | 54300 | 54400 | 54400 | 54300 | 442 |
| 444 | 20241105 | 121300 | 19132716200 | 54300 | 54400 | 54400 | 54300 | 424 |
| 445 | 20241105 | 121200 | 19109668700 | 54300 | 54400 | 54400 | 54300 | 532 |
| 446 | 20241105 | 121100 | 19080738200 | 54200 | 54300 | 54400 | 54200 | 313 |
| 447 | 20241105 | 121000 | 19063749900 | 54300 | 54300 | 54300 | 54200 | 823 |
| 448 | 20241105 | 120900 | 19019083400 | 54300 | 54300 | 54300 | 54200 | 288 |
| 449 | 20241105 | 120800 | 19003455000 | 54300 | 54200 | 54300 | 54200 | 610 |
| 450 | 20241105 | 120700 | 18970359600 | 54300 | 54400 | 54400 | 54200 | 609 |
| 451 | 20241105 | 120600 | 18937297400 | 54400 | 54300 | 54400 | 54200 | 364 |
| 452 | 20241105 | 120500 | 18917508100 | 54400 | 54200 | 54400 | 54200 | 580 |
| 453 | 20241105 | 120400 | 18886035700 | 54400 | 54300 | 54400 | 54200 | 1292 |
| 454 | 20241105 | 120300 | 18815930000 | 54200 | 54400 | 54400 | 54200 | 729 |
| 455 | 20241105 | 120200 | 18776364400 | 54400 | 54300 | 54400 | 54200 | 407 |
| 456 | 20241105 | 120100 | 18754266500 | 54200 | 54200 | 54300 | 54200 | 654 |
| 457 | 20241105 | 120000 | 18718774200 | 54200 | 54300 | 54400 | 54200 | 1347 |
| 458 | 20241105 | 115900 | 18645723200 | 54400 | 54300 | 54400 | 54300 | 306 |
| 459 | 20241105 | 115800 | 18629081800 | 54400 | 54300 | 54400 | 54300 | 679 |
| 460 | 20241105 | 115700 | 18592162500 | 54300 | 54400 | 54400 | 54300 | 549 |
| 461 | 20241105 | 115600 | 18562324800 | 54400 | 54400 | 54400 | 54300 | 394 |
| 462 | 20241105 | 115500 | 18540898500 | 54300 | 54300 | 54400 | 54200 | 926 |
| 463 | 20241105 | 115400 | 18490620900 | 54200 | 54300 | 54300 | 54200 | 739 |
| 464 | 20241105 | 115300 | 18450524600 | 54300 | 54200 | 54300 | 54200 | 631 |
| 465 | 20241105 | 115200 | 18416278300 | 54200 | 54300 | 54300 | 54200 | 521 |
| 466 | 20241105 | 115100 | 18388000100 | 54300 | 54200 | 54300 | 54200 | 501 |
| 467 | 20241105 | 115000 | 18360814500 | 54200 | 54300 | 54300 | 54200 | 607 |
| 468 | 20241105 | 114900 | 18327876100 | 54300 | 54300 | 54300 | 54200 | 681 |
| 469 | 20241105 | 114800 | 18290920800 | 54200 | 54300 | 54400 | 54200 | 622 |
| 470 | 20241105 | 114700 | 18257174500 | 54300 | 54300 | 54300 | 54200 | 688 |
| 471 | 20241105 | 114600 | 18219818000 | 54200 | 54400 | 54400 | 54200 | 936 |
| 472 | 20241105 | 114500 | 18169033900 | 54300 | 54400 | 54400 | 54300 | 660 |
| 473 | 20241105 | 114400 | 18133165800 | 54400 | 54400 | 54400 | 54200 | 408 |
| 474 | 20241105 | 114300 | 18110977300 | 54200 | 54400 | 54400 | 54200 | 841 |
| 475 | 20241105 | 114200 | 18065307900 | 54300 | 54400 | 54400 | 54300 | 1434 |
| 476 | 20241105 | 114100 | 17987402700 | 54400 | 54300 | 54400 | 54300 | 716 |
| 477 | 20241105 | 114000 | 17948462900 | 54400 | 54400 | 54400 | 54300 | 487 |
| 478 | 20241105 | 113900 | 17921973700 | 54300 | 54400 | 54400 | 54300 | 695 |
| 479 | 20241105 | 113800 | 17884203600 | 54300 | 54400 | 54400 | 54300 | 528 |
| 480 | 20241105 | 113700 | 17855488000 | 54400 | 54400 | 54400 | 54300 | 200 |
| 481 | 20241105 | 113600 | 17844610600 | 54400 | 54400 | 54400 | 54300 | 831 |
| 482 | 20241105 | 113500 | 17799441200 | 54300 | 54400 | 54400 | 54300 | 512 |
| 483 | 20241105 | 113400 | 17771604100 | 54400 | 54500 | 54500 | 54300 | 271 |
| 484 | 20241105 | 113300 | 17756855200 | 54200 | 54300 | 54500 | 54200 | 2076 |
| 485 | 20241105 | 113200 | 17644127500 | 54200 | 54300 | 54500 | 54200 | 5029 |
| 486 | 20241105 | 113100 | 17370929500 | 54300 | 54400 | 54400 | 54300 | 590 |
| 487 | 20241105 | 113000 | 17338837600 | 54400 | 54300 | 54400 | 54300 | 536 |
| 488 | 20241105 | 112900 | 17309697200 | 54400 | 54400 | 54400 | 54300 | 484 |
| 489 | 20241105 | 112800 | 17283378200 | 54300 | 54300 | 54400 | 54300 | 346 |
| 490 | 20241105 | 112700 | 17264566700 | 54400 | 54300 | 54400 | 54300 | 553 |
| 491 | 20241105 | 112600 | 17234499500 | 54300 | 54200 | 54400 | 54200 | 2038 |
| 492 | 20241105 | 112500 | 17123802600 | 54200 | 54300 | 54300 | 54200 | 1000 |
| 493 | 20241105 | 112400 | 17069572400 | 54300 | 54300 | 54300 | 54200 | 682 |
| 494 | 20241105 | 112300 | 17032561700 | 54200 | 54300 | 54300 | 54200 | 455 |
| 495 | 20241105 | 112200 | 17007864200 | 54300 | 54300 | 54300 | 54200 | 476 |
| 496 | 20241105 | 112100 | 16982025900 | 54300 | 54300 | 54300 | 54200 | 536 |
| 497 | 20241105 | 112000 | 16952947700 | 54300 | 54300 | 54300 | 54200 | 626 |
| 498 | 20241105 | 111900 | 16918968200 | 54200 | 54300 | 54300 | 54200 | 240 |
| 499 | 20241105 | 111800 | 16905938400 | 54300 | 54300 | 54300 | 54200 | 732 |
| 500 | 20241105 | 111700 | 16866214600 | 54300 | 54300 | 54300 | 54200 | 374 |
| 501 | 20241105 | 111600 | 16845916700 | 54300 | 54300 | 54300 | 54200 | 539 |
| 502 | 20241105 | 111500 | 16816652000 | 54200 | 54200 | 54300 | 54200 | 472 |
| 503 | 20241105 | 111400 | 16791043400 | 54300 | 54300 | 54300 | 54200 | 619 |
| 504 | 20241105 | 111300 | 16757459200 | 54300 | 54300 | 54300 | 54200 | 519 |
| 505 | 20241105 | 111200 | 16729286200 | 54200 | 54200 | 54300 | 54200 | 1191 |
| 506 | 20241105 | 111100 | 16664639400 | 54300 | 54200 | 54300 | 54200 | 477 |
| 507 | 20241105 | 111000 | 16638754200 | 54200 | 54300 | 54300 | 54200 | 783 |
| 508 | 20241105 | 110900 | 16596241300 | 54300 | 54300 | 54300 | 54200 | 562 |
| 509 | 20241105 | 110800 | 16565740300 | 54200 | 54200 | 54300 | 54200 | 436 |
| 510 | 20241105 | 110700 | 16542078000 | 54300 | 54200 | 54300 | 54200 | 462 |
| 511 | 20241105 | 110600 | 16516998300 | 54300 | 54300 | 54300 | 54200 | 1768 |
| 512 | 20241105 | 110500 | 16421009900 | 54200 | 54300 | 54300 | 54200 | 835 |
| 513 | 20241105 | 110400 | 16375732100 | 54300 | 54200 | 54300 | 54200 | 476 |
| 514 | 20241105 | 110300 | 16349897900 | 54300 | 54300 | 54300 | 54200 | 509 |
| 515 | 20241105 | 110200 | 16322284300 | 54200 | 54200 | 54300 | 54200 | 450 |
| 516 | 20241105 | 110100 | 16297866500 | 54200 | 54300 | 54400 | 54200 | 1181 |
| 517 | 20241105 | 110000 | 16233728200 | 54400 | 54300 | 54400 | 54300 | 705 |
| 518 | 20241105 | 105900 | 16195411900 | 54400 | 54400 | 54400 | 54300 | 441 |
| 519 | 20241105 | 105800 | 16171449300 | 54400 | 54400 | 54400 | 54300 | 442 |
| 520 | 20241105 | 105700 | 16147417700 | 54300 | 54300 | 54400 | 54300 | 455 |
| 521 | 20241105 | 105600 | 16122688300 | 54400 | 54300 | 54400 | 54300 | 1736 |
| 522 | 20241105 | 105500 | 16028400900 | 54300 | 54200 | 54300 | 54200 | 1267 |
| 523 | 20241105 | 105400 | 15959671000 | 54300 | 54200 | 54300 | 54200 | 431 |
| 524 | 20241105 | 105300 | 15936287600 | 54200 | 54200 | 54300 | 54200 | 471 |
| 525 | 20241105 | 105200 | 15910736000 | 54300 | 54400 | 54400 | 54200 | 1488 |
| 526 | 20241105 | 105100 | 15829947300 | 54400 | 54400 | 54400 | 54300 | 8672 |
| 527 | 20241105 | 105000 | 15358290600 | 54400 | 54300 | 54400 | 54300 | 982 |
| 528 | 20241105 | 104900 | 15304936800 | 54400 | 54300 | 54400 | 54300 | 538 |
| 529 | 20241105 | 104800 | 15275700200 | 54300 | 54300 | 54400 | 54300 | 501 |
| 530 | 20241105 | 104700 | 15248472000 | 54400 | 54300 | 54400 | 54300 | 284 |
| 531 | 20241105 | 104600 | 15233032000 | 54400 | 54400 | 54400 | 54300 | 693 |
| 532 | 20241105 | 104500 | 15195360300 | 54300 | 54300 | 54400 | 54300 | 713 |
| 533 | 20241105 | 104400 | 15156624800 | 54400 | 54300 | 54400 | 54300 | 397 |
| 534 | 20241105 | 104300 | 15135040500 | 54300 | 54300 | 54400 | 54300 | 509 |
| 535 | 20241105 | 104200 | 15107375700 | 54300 | 54300 | 54300 | 54200 | 1843 |
| 536 | 20241105 | 104100 | 15007325600 | 54200 | 54200 | 54300 | 54200 | 377 |
| 537 | 20241105 | 104000 | 14986860800 | 54200 | 54200 | 54300 | 54200 | 866 |
| 538 | 20241105 | 103900 | 14939894000 | 54300 | 54200 | 54300 | 54200 | 468 |
| 539 | 20241105 | 103800 | 14914503100 | 54200 | 54300 | 54400 | 54200 | 1638 |
| 540 | 20241105 | 103700 | 14825537500 | 54300 | 54400 | 54400 | 54300 | 653 |
| 541 | 20241105 | 103600 | 14790034800 | 54300 | 54200 | 54400 | 54200 | 655 |
| 542 | 20241105 | 103500 | 14754471900 | 54300 | 54300 | 54300 | 54200 | 4971 |
| 543 | 20241105 | 103400 | 14484639800 | 54400 | 54400 | 54400 | 54300 | 517 |
| 544 | 20241105 | 103300 | 14456529800 | 54400 | 54400 | 54400 | 54300 | 3010 |
| 545 | 20241105 | 103200 | 14292816400 | 54300 | 54400 | 54400 | 54300 | 290 |
| 546 | 20241105 | 103100 | 14277048800 | 54300 | 54300 | 54400 | 54300 | 407 |
| 547 | 20241105 | 103000 | 14254929600 | 54300 | 54300 | 54400 | 54300 | 484 |
| 548 | 20241105 | 102900 | 14228621800 | 54400 | 54300 | 54400 | 54300 | 527 |
| 549 | 20241105 | 102800 | 14199976300 | 54400 | 54400 | 54400 | 54300 | 513 |
| 550 | 20241105 | 102700 | 14172077800 | 54400 | 54300 | 54400 | 54300 | 386 |
| 551 | 20241105 | 102600 | 14151090400 | 54300 | 54300 | 54400 | 54200 | 8216 |
| 552 | 20241105 | 102500 | 13704951600 | 54200 | 54300 | 54300 | 54200 | 9273 |
| 553 | 20241105 | 102400 | 13201518800 | 54300 | 54400 | 54400 | 54300 | 572 |
| 554 | 20241105 | 102300 | 13170425900 | 54300 | 54400 | 54400 | 54300 | 1431 |
| 555 | 20241105 | 102200 | 13092686600 | 54300 | 54300 | 54400 | 54300 | 390 |
| 556 | 20241105 | 102100 | 13071483000 | 54300 | 54300 | 54400 | 54300 | 834 |
| 557 | 20241105 | 102000 | 13026166500 | 54400 | 54400 | 54400 | 54300 | 643 |
| 558 | 20241105 | 101900 | 12991219900 | 54400 | 54500 | 54500 | 54300 | 5720 |
| 559 | 20241105 | 101800 | 12680062600 | 54500 | 54400 | 54500 | 54400 | 584 |
| 560 | 20241105 | 101700 | 12648247800 | 54400 | 54500 | 54500 | 54400 | 594 |
| 561 | 20241105 | 101600 | 12615905400 | 54500 | 54400 | 54500 | 54400 | 494 |
| 562 | 20241105 | 101500 | 12588995400 | 54500 | 54500 | 54500 | 54400 | 320 |
| 563 | 20241105 | 101400 | 12571557100 | 54400 | 54500 | 54500 | 54400 | 844 |
| 564 | 20241105 | 101300 | 12525618700 | 54400 | 54500 | 54500 | 54400 | 375 |
| 565 | 20241105 | 101200 | 12505190100 | 54500 | 54400 | 54500 | 54400 | 1038 |
| 566 | 20241105 | 101100 | 12448697600 | 54500 | 54600 | 54600 | 54400 | 4561 |
| 567 | 20241105 | 101000 | 12200154800 | 54600 | 54600 | 54600 | 54500 | 706 |
| 568 | 20241105 | 100900 | 12161636600 | 54600 | 54500 | 54600 | 54500 | 226 |
| 569 | 20241105 | 100800 | 12149298000 | 54500 | 54500 | 54600 | 54500 | 439 |
| 570 | 20241105 | 100700 | 12125349400 | 54600 | 54500 | 54600 | 54500 | 311 |
| 571 | 20241105 | 100600 | 12108372900 | 54600 | 54600 | 54600 | 54500 | 400 |
| 572 | 20241105 | 100500 | 12086541800 | 54600 | 54700 | 54700 | 54500 | 3066 |
| 573 | 20241105 | 100400 | 11919157900 | 54700 | 54600 | 54700 | 54600 | 557 |
| 574 | 20241105 | 100300 | 11888691800 | 54700 | 54600 | 54700 | 54600 | 371 |
| 575 | 20241105 | 100200 | 11868410600 | 54700 | 54700 | 54700 | 54600 | 498 |
| 576 | 20241105 | 100100 | 11841184700 | 54700 | 54500 | 54700 | 54500 | 3782 |
| 577 | 20241105 | 100000 | 11634641600 | 54500 | 54600 | 54600 | 54500 | 360 |
| 578 | 20241105 | 095900 | 11614988300 | 54600 | 54600 | 54600 | 54500 | 499 |
| 579 | 20241105 | 095800 | 11587762300 | 54600 | 54500 | 54600 | 54400 | 3611 |
| 580 | 20241105 | 095700 | 11390937300 | 54500 | 54500 | 54500 | 54400 | 538 |
| 581 | 20241105 | 095600 | 11361616900 | 54500 | 54500 | 54500 | 54400 | 635 |
| 582 | 20241105 | 095500 | 11327050200 | 54500 | 54500 | 54500 | 54500 | 316 |
| 583 | 20241105 | 095400 | 11309828200 | 54500 | 54500 | 54500 | 54400 | 317 |
| 584 | 20241105 | 095300 | 11292552300 | 54500 | 54500 | 54500 | 54400 | 415 |
| 585 | 20241105 | 095200 | 11269935400 | 54500 | 54500 | 54500 | 54400 | 4534 |
| 586 | 20241105 | 095100 | 11022838700 | 54500 | 54400 | 54500 | 54400 | 1004 |
| 587 | 20241105 | 095000 | 10968155300 | 54500 | 54400 | 54500 | 54300 | 2138 |
| 588 | 20241105 | 094900 | 10851843600 | 54400 | 54400 | 54500 | 54400 | 482 |
| 589 | 20241105 | 094800 | 10825614700 | 54400 | 54500 | 54500 | 54400 | 883 |
| 590 | 20241105 | 094700 | 10777541400 | 54500 | 54400 | 54500 | 54400 | 877 |
| 591 | 20241105 | 094600 | 10729792400 | 54300 | 54500 | 54500 | 54300 | 5708 |
| 592 | 20241105 | 094500 | 10419197400 | 54600 | 54500 | 54600 | 54400 | 2027 |
| 593 | 20241105 | 094400 | 10308710400 | 54500 | 54500 | 54600 | 54300 | 7753 |
| 594 | 20241105 | 094300 | 9886053300 | 54500 | 54500 | 54500 | 54400 | 339 |
| 595 | 20241105 | 094200 | 9867584200 | 54400 | 54400 | 54500 | 54400 | 289 |
| 596 | 20241105 | 094100 | 9851834600 | 54500 | 54500 | 54500 | 54400 | 1674 |
| 597 | 20241105 | 094000 | 9760609900 | 54500 | 54400 | 54500 | 54300 | 2179 |
| 598 | 20241105 | 093900 | 9642021000 | 54400 | 54400 | 54500 | 54300 | 502 |
| 599 | 20241105 | 093800 | 9614710000 | 54400 | 54400 | 54400 | 54300 | 1543 |
| 600 | 20241105 | 093700 | 9530778800 | 54400 | 54300 | 54400 | 54200 | 628 |
| 601 | 20241105 | 093600 | 9496624300 | 54300 | 54100 | 54300 | 54100 | 5733 |
| 602 | 20241105 | 093500 | 9185783300 | 54200 | 54200 | 54200 | 54100 | 953 |
| 603 | 20241105 | 093400 | 9134184900 | 54200 | 54200 | 54200 | 54100 | 312 |
| 604 | 20241105 | 093300 | 9117279700 | 54200 | 54100 | 54200 | 54100 | 497 |
| 605 | 20241105 | 093200 | 9090352500 | 54200 | 54100 | 54200 | 54000 | 5106 |
| 606 | 20241105 | 093100 | 8814101500 | 54100 | 54100 | 54100 | 54000 | 507 |
| 607 | 20241105 | 093000 | 8786678700 | 54000 | 54100 | 54100 | 54000 | 1274 |
| 608 | 20241105 | 092900 | 8717857500 | 54100 | 54100 | 54100 | 54000 | 315 |
| 609 | 20241105 | 092800 | 8700816600 | 54100 | 54100 | 54100 | 54000 | 283 |
| 610 | 20241105 | 092700 | 8685508400 | 54100 | 54100 | 54100 | 54000 | 347 |
| 611 | 20241105 | 092600 | 8666742000 | 54100 | 54100 | 54100 | 54000 | 463 |
| 612 | 20241105 | 092500 | 8641696400 | 54200 | 54100 | 54200 | 54000 | 1120 |
| 613 | 20241105 | 092400 | 8581115500 | 54100 | 54100 | 54100 | 54000 | 379 |
| 614 | 20241105 | 092300 | 8560624600 | 54100 | 54100 | 54100 | 54000 | 316 |
| 615 | 20241105 | 092200 | 8543535700 | 54100 | 54100 | 54100 | 54000 | 657 |
| 616 | 20241105 | 092100 | 8508016800 | 54100 | 54100 | 54100 | 54000 | 468 |
| 617 | 20241105 | 092000 | 8482707600 | 54000 | 54100 | 54100 | 54000 | 295 |
| 618 | 20241105 | 091900 | 8466751400 | 54100 | 54100 | 54100 | 54000 | 623 |
| 619 | 20241105 | 091800 | 8433079200 | 54000 | 54100 | 54200 | 54000 | 1944 |
| 620 | 20241105 | 091700 | 8327895800 | 54100 | 54100 | 54200 | 54100 | 1139 |
| 621 | 20241105 | 091600 | 8266232900 | 54100 | 54000 | 54200 | 54000 | 4062 |
| 622 | 20241105 | 091500 | 8046464400 | 54000 | 54000 | 54000 | 53800 | 1824 |
| 623 | 20241105 | 091400 | 7948105700 | 54000 | 54000 | 54000 | 53900 | 8450 |
| 624 | 20241105 | 091300 | 7492150600 | 54100 | 54100 | 54100 | 54000 | 567 |
| 625 | 20241105 | 091200 | 7461477400 | 54100 | 53900 | 54100 | 53800 | 8772 |
| 626 | 20241105 | 091100 | 6988397600 | 53900 | 53800 | 53900 | 53700 | 4584 |
| 627 | 20241105 | 091000 | 6741711400 | 53800 | 53700 | 53800 | 53700 | 3678 |
| 628 | 20241105 | 090900 | 6543841900 | 53700 | 53700 | 53800 | 53600 | 3905 |
| 629 | 20241105 | 090800 | 6334136000 | 53700 | 53900 | 53900 | 53600 | 4422 |
| 630 | 20241105 | 090700 | 6096373400 | 53900 | 54000 | 54000 | 53900 | 1428 |
| 631 | 20241105 | 090600 | 6019347000 | 53900 | 53900 | 54100 | 53900 | 814 |
| 632 | 20241105 | 090500 | 5975397500 | 54000 | 54200 | 54200 | 54000 | 2625 |
| 633 | 20241105 | 090400 | 5833485600 | 54200 | 54000 | 54200 | 54000 | 1276 |
| 634 | 20241105 | 090300 | 5764457100 | 54000 | 53700 | 54000 | 53700 | 7124 |
| 635 | 20241105 | 090200 | 5380556900 | 53800 | 53600 | 53800 | 53600 | 5186 |
| 636 | 20241105 | 090100 | 5102029800 | 53600 | 54000 | 54000 | 53500 | 22212 |
| 637 | 20241105 | 090000 | 3906484600 | 54000 | 54100 | 54200 | 53500 | 72258 |