35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250103 | 193900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 47735 |
| 3 | 20250103 | 193800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 4 | 20250103 | 193700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 5 | 20250103 | 193600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 6 | 20250103 | 193500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 7 | 20250103 | 193400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 8 | 20250103 | 193300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 9 | 20250103 | 193200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 10 | 20250103 | 193100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 11 | 20250103 | 193000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 12 | 20250103 | 192900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 13 | 20250103 | 192800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 14 | 20250103 | 192700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 15 | 20250103 | 192600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 16 | 20250103 | 192500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 17 | 20250103 | 192400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 18 | 20250103 | 192300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 19 | 20250103 | 192200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 20 | 20250103 | 192100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 21 | 20250103 | 192000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 22 | 20250103 | 191900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 23 | 20250103 | 191800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 24 | 20250103 | 191700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 25 | 20250103 | 191600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 26 | 20250103 | 191500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 27 | 20250103 | 191400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 28 | 20250103 | 191300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 29 | 20250103 | 191200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 30 | 20250103 | 191100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 31 | 20250103 | 191000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 32 | 20250103 | 190900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 47735 |
| 33 | 20250103 | 190800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 34 | 20250103 | 190700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 35 | 20250103 | 190600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 36 | 20250103 | 190500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 37 | 20250103 | 190400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 38 | 20250103 | 190300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 39 | 20250103 | 190200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 40 | 20250103 | 190100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 41 | 20250103 | 190000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 42 | 20250103 | 185900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 43 | 20250103 | 185800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 44 | 20250103 | 185700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 45 | 20250103 | 185600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 46 | 20250103 | 185500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 47 | 20250103 | 185400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 48 | 20250103 | 185300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 49 | 20250103 | 185200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 50 | 20250103 | 185100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 51 | 20250103 | 185000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 52 | 20250103 | 184900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 53 | 20250103 | 184800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 54 | 20250103 | 184700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 55 | 20250103 | 184600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 56 | 20250103 | 184500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 57 | 20250103 | 184400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 58 | 20250103 | 184300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 59 | 20250103 | 184200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 60 | 20250103 | 184100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 61 | 20250103 | 184000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 62 | 20250103 | 183900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 47735 |
| 63 | 20250103 | 183800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 64 | 20250103 | 183700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 65 | 20250103 | 183600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 66 | 20250103 | 183500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 67 | 20250103 | 183400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 68 | 20250103 | 183300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 69 | 20250103 | 183200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 70 | 20250103 | 183100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 71 | 20250103 | 183000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 72 | 20250103 | 182900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 73 | 20250103 | 182800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 74 | 20250103 | 182700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 75 | 20250103 | 182600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 76 | 20250103 | 182500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 77 | 20250103 | 182400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 78 | 20250103 | 182300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 79 | 20250103 | 182200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 80 | 20250103 | 182100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 81 | 20250103 | 182000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 82 | 20250103 | 181900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 83 | 20250103 | 181800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 84 | 20250103 | 181700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 85 | 20250103 | 181600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 86 | 20250103 | 181500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 87 | 20250103 | 181400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 88 | 20250103 | 181300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 89 | 20250103 | 181200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 90 | 20250103 | 181100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 91 | 20250103 | 181000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 92 | 20250103 | 180900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 47735 |
| 93 | 20250103 | 180800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 94 | 20250103 | 180700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 95 | 20250103 | 180600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 96 | 20250103 | 180500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 97 | 20250103 | 180400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 98 | 20250103 | 180300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 99 | 20250103 | 180200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 100 | 20250103 | 180100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 101 | 20250103 | 180000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 102 | 20250103 | 175900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 103 | 20250103 | 175800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 104 | 20250103 | 175700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 105 | 20250103 | 175600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 106 | 20250103 | 175500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 107 | 20250103 | 175400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 108 | 20250103 | 175300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 109 | 20250103 | 175200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 110 | 20250103 | 175100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 111 | 20250103 | 175000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 112 | 20250103 | 174900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 113 | 20250103 | 174800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 114 | 20250103 | 174700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 115 | 20250103 | 174600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 116 | 20250103 | 174500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 117 | 20250103 | 174400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 118 | 20250103 | 174300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 119 | 20250103 | 174200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 120 | 20250103 | 174100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 121 | 20250103 | 174000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 122 | 20250103 | 173900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 47735 |
| 123 | 20250103 | 173800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 124 | 20250103 | 173700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 125 | 20250103 | 173600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 126 | 20250103 | 173500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 127 | 20250103 | 173400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 128 | 20250103 | 173300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 129 | 20250103 | 173200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 130 | 20250103 | 173100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 131 | 20250103 | 173000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 132 | 20250103 | 172900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 133 | 20250103 | 172800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 134 | 20250103 | 172700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 135 | 20250103 | 172600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 136 | 20250103 | 172500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 137 | 20250103 | 172400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 138 | 20250103 | 172300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 139 | 20250103 | 172200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 140 | 20250103 | 172100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 141 | 20250103 | 172000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 142 | 20250103 | 171900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 143 | 20250103 | 171800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 144 | 20250103 | 171700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 145 | 20250103 | 171600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 146 | 20250103 | 171500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 147 | 20250103 | 171400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 148 | 20250103 | 171300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 149 | 20250103 | 171200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 150 | 20250103 | 171100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 151 | 20250103 | 171000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 152 | 20250103 | 170900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 47735 |
| 153 | 20250103 | 170800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 154 | 20250103 | 170700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 155 | 20250103 | 170600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 156 | 20250103 | 170500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 157 | 20250103 | 170400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 158 | 20250103 | 170300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 159 | 20250103 | 170200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 160 | 20250103 | 170100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 161 | 20250103 | 170000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 162 | 20250103 | 165900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 163 | 20250103 | 165800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 164 | 20250103 | 165700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 165 | 20250103 | 165600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 166 | 20250103 | 165500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 167 | 20250103 | 165400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 168 | 20250103 | 165300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 169 | 20250103 | 165200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 170 | 20250103 | 165100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 171 | 20250103 | 165000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 172 | 20250103 | 164900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 173 | 20250103 | 164800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 174 | 20250103 | 164700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 175 | 20250103 | 164600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 176 | 20250103 | 164500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 177 | 20250103 | 164400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 178 | 20250103 | 164300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 179 | 20250103 | 164200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 180 | 20250103 | 164100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 181 | 20250103 | 164000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 182 | 20250103 | 163900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 47735 |
| 183 | 20250103 | 163800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 184 | 20250103 | 163700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 185 | 20250103 | 163600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 186 | 20250103 | 163500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 187 | 20250103 | 163400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 188 | 20250103 | 163300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 189 | 20250103 | 163200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 190 | 20250103 | 163100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 191 | 20250103 | 163000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 192 | 20250103 | 162900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 193 | 20250103 | 162800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 194 | 20250103 | 162700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 195 | 20250103 | 162600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 196 | 20250103 | 162500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 197 | 20250103 | 162400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 198 | 20250103 | 162300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 199 | 20250103 | 162200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 200 | 20250103 | 162100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 201 | 20250103 | 162000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 202 | 20250103 | 161900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 203 | 20250103 | 161800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 204 | 20250103 | 161700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 205 | 20250103 | 161600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 206 | 20250103 | 161500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 207 | 20250103 | 161400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 208 | 20250103 | 161300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 209 | 20250103 | 161200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 210 | 20250103 | 161100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 211 | 20250103 | 161000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 212 | 20250103 | 160900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 47735 |
| 213 | 20250103 | 160800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 214 | 20250103 | 160700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 215 | 20250103 | 160600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 216 | 20250103 | 160500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 217 | 20250103 | 160400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 218 | 20250103 | 160300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 219 | 20250103 | 160200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 220 | 20250103 | 160100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 221 | 20250103 | 160000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 222 | 20250103 | 155900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 223 | 20250103 | 155800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 224 | 20250103 | 155700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 225 | 20250103 | 155600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 226 | 20250103 | 155500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 227 | 20250103 | 155400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 228 | 20250103 | 155300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 229 | 20250103 | 155200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 230 | 20250103 | 155100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 231 | 20250103 | 155000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 232 | 20250103 | 154900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 233 | 20250103 | 154800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 234 | 20250103 | 154700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 235 | 20250103 | 154600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 236 | 20250103 | 154500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 237 | 20250103 | 154400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 238 | 20250103 | 154300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 239 | 20250103 | 154200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 240 | 20250103 | 154100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 241 | 20250103 | 154000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 242 | 20250103 | 153900 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 47735 |
| 243 | 20250103 | 153800 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 244 | 20250103 | 153700 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 245 | 20250103 | 153600 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 246 | 20250103 | 153500 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 247 | 20250103 | 153400 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 248 | 20250103 | 153300 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 249 | 20250103 | 153200 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 250 | 20250103 | 153100 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 0 |
| 251 | 20250103 | 153000 | 51076712700 | 48200 | 48200 | 48200 | 48200 | 47735 |
| 252 | 20250103 | 152900 | 48775885700 | 48300 | 48300 | 48300 | 48300 | 0 |
| 253 | 20250103 | 152800 | 48775885700 | 48300 | 48300 | 48300 | 48300 | 0 |
| 254 | 20250103 | 152700 | 48775885700 | 48300 | 48300 | 48300 | 48300 | 0 |
| 255 | 20250103 | 152600 | 48775885700 | 48300 | 48300 | 48300 | 48300 | 0 |
| 256 | 20250103 | 152500 | 48775885700 | 48300 | 48300 | 48300 | 48300 | 0 |
| 257 | 20250103 | 152400 | 48775885700 | 48300 | 48300 | 48300 | 48300 | 0 |
| 258 | 20250103 | 152300 | 48775885700 | 48300 | 48300 | 48300 | 48300 | 0 |
| 259 | 20250103 | 152200 | 48775885700 | 48300 | 48300 | 48300 | 48300 | 0 |
| 260 | 20250103 | 152100 | 48775885700 | 48300 | 48300 | 48300 | 48300 | 0 |
| 261 | 20250103 | 152000 | 48775885700 | 48300 | 48300 | 48300 | 48300 | 0 |
| 262 | 20250103 | 151900 | 48775885700 | 48300 | 48350 | 48350 | 48300 | 1688 |
| 263 | 20250103 | 151800 | 48694295900 | 48300 | 48350 | 48350 | 48300 | 1748 |
| 264 | 20250103 | 151700 | 48609798600 | 48350 | 48400 | 48400 | 48350 | 407 |
| 265 | 20250103 | 151600 | 48590114350 | 48400 | 48350 | 48400 | 48300 | 2212 |
| 266 | 20250103 | 151500 | 48483174650 | 48300 | 48450 | 48450 | 48300 | 5328 |
| 267 | 20250103 | 151400 | 48225353250 | 48400 | 48450 | 48450 | 48400 | 1494 |
| 268 | 20250103 | 151300 | 48152981500 | 48400 | 48400 | 48450 | 48400 | 1566 |
| 269 | 20250103 | 151200 | 48077119450 | 48400 | 48450 | 48450 | 48400 | 1084 |
| 270 | 20250103 | 151100 | 48024642900 | 48450 | 48400 | 48450 | 48400 | 583 |
| 271 | 20250103 | 151000 | 47996413000 | 48400 | 48500 | 48500 | 48400 | 1536 |
| 272 | 20250103 | 150900 | 47921995600 | 48450 | 48500 | 48500 | 48450 | 494 |
| 273 | 20250103 | 150800 | 47898055200 | 48500 | 48500 | 48500 | 48450 | 5056 |
| 274 | 20250103 | 150700 | 47653074850 | 48450 | 48450 | 48500 | 48450 | 544 |
| 275 | 20250103 | 150600 | 47626702800 | 48500 | 48450 | 48500 | 48450 | 1416 |
| 276 | 20250103 | 150500 | 47558040150 | 48450 | 48450 | 48500 | 48450 | 587 |
| 277 | 20250103 | 150400 | 47529592900 | 48450 | 48450 | 48500 | 48450 | 568 |
| 278 | 20250103 | 150300 | 47502064400 | 48450 | 48500 | 48500 | 48450 | 773 |
| 279 | 20250103 | 150200 | 47464600650 | 48450 | 48450 | 48500 | 48450 | 1502 |
| 280 | 20250103 | 150100 | 47391776150 | 48450 | 48450 | 48500 | 48450 | 395 |
| 281 | 20250103 | 150000 | 47372634650 | 48450 | 48400 | 48500 | 48400 | 680 |
| 282 | 20250103 | 145900 | 47339692850 | 48400 | 48400 | 48450 | 48400 | 1535 |
| 283 | 20250103 | 145800 | 47265333650 | 48400 | 48400 | 48450 | 48400 | 935 |
| 284 | 20250103 | 145700 | 47220071000 | 48400 | 48450 | 48450 | 48400 | 672 |
| 285 | 20250103 | 145600 | 47187539550 | 48400 | 48450 | 48450 | 48400 | 278 |
| 286 | 20250103 | 145500 | 47174079200 | 48400 | 48500 | 48500 | 48400 | 938 |
| 287 | 20250103 | 145400 | 47128636450 | 48500 | 48500 | 48500 | 48400 | 3483 |
| 288 | 20250103 | 145300 | 46959806250 | 48450 | 48500 | 48500 | 48450 | 2525 |
| 289 | 20250103 | 145200 | 46837373950 | 48450 | 48500 | 48550 | 48450 | 3122 |
| 290 | 20250103 | 145100 | 46685914800 | 48500 | 48600 | 48600 | 48500 | 3670 |
| 291 | 20250103 | 145000 | 46507783000 | 48550 | 48600 | 48600 | 48500 | 3422 |
| 292 | 20250103 | 144900 | 46341603100 | 48600 | 48650 | 48650 | 48550 | 2733 |
| 293 | 20250103 | 144800 | 46208757200 | 48650 | 48650 | 48650 | 48600 | 2745 |
| 294 | 20250103 | 144700 | 46075251550 | 48600 | 48700 | 48700 | 48600 | 2745 |
| 295 | 20250103 | 144600 | 45941670750 | 48650 | 48600 | 48700 | 48600 | 5993 |
| 296 | 20250103 | 144500 | 45650135000 | 48650 | 48600 | 48650 | 48600 | 2707 |
| 297 | 20250103 | 144400 | 45518461800 | 48650 | 48600 | 48650 | 48600 | 2121 |
| 298 | 20250103 | 144300 | 45415301700 | 48550 | 48650 | 48650 | 48500 | 2912 |
| 299 | 20250103 | 144200 | 45273780000 | 48600 | 48550 | 48600 | 48550 | 2827 |
| 300 | 20250103 | 144100 | 45136412250 | 48600 | 48550 | 48600 | 48500 | 2355 |
| 301 | 20250103 | 144000 | 45021996350 | 48600 | 48600 | 48600 | 48550 | 4020 |
| 302 | 20250103 | 143900 | 44826705600 | 48600 | 48600 | 48600 | 48550 | 2633 |
| 303 | 20250103 | 143800 | 44698764600 | 48600 | 48600 | 48600 | 48550 | 2641 |
| 304 | 20250103 | 143700 | 44570431300 | 48600 | 48600 | 48600 | 48550 | 3147 |
| 305 | 20250103 | 143600 | 44417524100 | 48550 | 48550 | 48650 | 48500 | 5205 |
| 306 | 20250103 | 143500 | 44164684000 | 48600 | 48600 | 48600 | 48550 | 2539 |
| 307 | 20250103 | 143400 | 44041290400 | 48550 | 48550 | 48600 | 48550 | 2723 |
| 308 | 20250103 | 143300 | 43908987000 | 48600 | 48600 | 48600 | 48550 | 2947 |
| 309 | 20250103 | 143200 | 43765788250 | 48550 | 48600 | 48650 | 48550 | 3182 |
| 310 | 20250103 | 143100 | 43611149300 | 48550 | 48650 | 48650 | 48550 | 3889 |
| 311 | 20250103 | 143000 | 43422156450 | 48650 | 48500 | 48650 | 48500 | 7181 |
| 312 | 20250103 | 142900 | 43073115050 | 48550 | 48550 | 48550 | 48500 | 2092 |
| 313 | 20250103 | 142800 | 42971572100 | 48500 | 48550 | 48550 | 48500 | 576 |
| 314 | 20250103 | 142700 | 42943634950 | 48500 | 48550 | 48600 | 48500 | 3979 |
| 315 | 20250103 | 142600 | 42750455750 | 48550 | 48600 | 48600 | 48550 | 3575 |
| 316 | 20250103 | 142500 | 42576749750 | 48550 | 48550 | 48550 | 48500 | 702 |
| 317 | 20250103 | 142400 | 42542673000 | 48500 | 48550 | 48600 | 48500 | 3340 |
| 318 | 20250103 | 142300 | 42380448700 | 48550 | 48550 | 48600 | 48550 | 1696 |
| 319 | 20250103 | 142200 | 42298105200 | 48550 | 48550 | 48600 | 48500 | 1998 |
| 320 | 20250103 | 142100 | 42201117900 | 48500 | 48600 | 48600 | 48500 | 3497 |
| 321 | 20250103 | 142000 | 42031294150 | 48600 | 48600 | 48600 | 48550 | 4648 |
| 322 | 20250103 | 141900 | 41805423500 | 48600 | 48550 | 48600 | 48550 | 1561 |
| 323 | 20250103 | 141800 | 41729629500 | 48500 | 48550 | 48550 | 48500 | 1859 |
| 324 | 20250103 | 141700 | 41639398150 | 48550 | 48500 | 48550 | 48450 | 4283 |
| 325 | 20250103 | 141600 | 41431606850 | 48500 | 48500 | 48500 | 48450 | 1564 |
| 326 | 20250103 | 141500 | 41355757700 | 48450 | 48500 | 48500 | 48450 | 1911 |
| 327 | 20250103 | 141400 | 41263098900 | 48450 | 48450 | 48500 | 48450 | 471 |
| 328 | 20250103 | 141300 | 41240273000 | 48450 | 48500 | 48500 | 48450 | 4151 |
| 329 | 20250103 | 141200 | 41038970650 | 48500 | 48500 | 48500 | 48450 | 1995 |
| 330 | 20250103 | 141100 | 40942231000 | 48500 | 48450 | 48500 | 48450 | 1944 |
| 331 | 20250103 | 141000 | 40847975450 | 48450 | 48450 | 48500 | 48450 | 635 |
| 332 | 20250103 | 140900 | 40817194400 | 48450 | 48450 | 48450 | 48400 | 2314 |
| 333 | 20250103 | 140800 | 40705101450 | 48450 | 48500 | 48500 | 48400 | 7738 |
| 334 | 20250103 | 140700 | 40330195950 | 48450 | 48450 | 48550 | 48450 | 3590 |
| 335 | 20250103 | 140600 | 40156065550 | 48500 | 48450 | 48500 | 48450 | 1441 |
| 336 | 20250103 | 140500 | 40086179800 | 48450 | 48500 | 48550 | 48450 | 3503 |
| 337 | 20250103 | 140400 | 39916263650 | 48500 | 48500 | 48500 | 48450 | 2604 |
| 338 | 20250103 | 140300 | 39789998300 | 48450 | 48500 | 48500 | 48450 | 2046 |
| 339 | 20250103 | 140200 | 39690786250 | 48450 | 48450 | 48500 | 48450 | 701 |
| 340 | 20250103 | 140100 | 39656822500 | 48450 | 48450 | 48500 | 48450 | 2049 |
| 341 | 20250103 | 140000 | 39557473600 | 48500 | 48500 | 48500 | 48450 | 5593 |
| 342 | 20250103 | 135900 | 39286351250 | 48450 | 48450 | 48500 | 48450 | 549 |
| 343 | 20250103 | 135800 | 39259752050 | 48450 | 48500 | 48500 | 48450 | 3352 |
| 344 | 20250103 | 135700 | 39097205800 | 48500 | 48450 | 48500 | 48450 | 307 |
| 345 | 20250103 | 135600 | 39082329550 | 48450 | 48500 | 48500 | 48450 | 553 |
| 346 | 20250103 | 135500 | 39055535700 | 48450 | 48550 | 48550 | 48450 | 11221 |
| 347 | 20250103 | 135400 | 38511625250 | 48500 | 48550 | 48600 | 48500 | 2086 |
| 348 | 20250103 | 135300 | 38410373000 | 48550 | 48550 | 48550 | 48550 | 3987 |
| 349 | 20250103 | 135200 | 38216804150 | 48550 | 48600 | 48600 | 48550 | 1732 |
| 350 | 20250103 | 135100 | 38132650950 | 48600 | 48600 | 48650 | 48550 | 2960 |
| 351 | 20250103 | 135000 | 37988804600 | 48550 | 48550 | 48600 | 48550 | 3841 |
| 352 | 20250103 | 134900 | 37802258000 | 48500 | 48500 | 48550 | 48500 | 1925 |
| 353 | 20250103 | 134800 | 37708824350 | 48500 | 48550 | 48550 | 48500 | 2241 |
| 354 | 20250103 | 134700 | 37600051400 | 48550 | 48500 | 48550 | 48500 | 2000 |
| 355 | 20250103 | 134600 | 37502966900 | 48500 | 48500 | 48500 | 48500 | 677 |
| 356 | 20250103 | 134500 | 37470132400 | 48500 | 48550 | 48600 | 48500 | 4276 |
| 357 | 20250103 | 134400 | 37262557050 | 48550 | 48600 | 48600 | 48550 | 4296 |
| 358 | 20250103 | 134300 | 37053777800 | 48600 | 48700 | 48700 | 48600 | 1933 |
| 359 | 20250103 | 134200 | 36959693650 | 48650 | 48650 | 48700 | 48600 | 3071 |
| 360 | 20250103 | 134100 | 36810162100 | 48650 | 48600 | 48700 | 48600 | 6071 |
| 361 | 20250103 | 134000 | 36514848000 | 48550 | 48700 | 48700 | 48550 | 14009 |
| 362 | 20250103 | 133900 | 35833320050 | 48750 | 48750 | 48750 | 48700 | 1605 |
| 363 | 20250103 | 133800 | 35755120950 | 48700 | 48750 | 48800 | 48700 | 6585 |
| 364 | 20250103 | 133700 | 35434105950 | 48750 | 48750 | 48800 | 48750 | 10958 |
| 365 | 20250103 | 133600 | 34899391000 | 48800 | 48800 | 48850 | 48800 | 5961 |
| 366 | 20250103 | 133500 | 34608419750 | 48800 | 48800 | 48850 | 48800 | 3239 |
| 367 | 20250103 | 133400 | 34450211600 | 48850 | 48800 | 48850 | 48800 | 1452 |
| 368 | 20250103 | 133300 | 34379305350 | 48800 | 48750 | 48800 | 48750 | 4331 |
| 369 | 20250103 | 133200 | 34167973000 | 48800 | 48850 | 48850 | 48750 | 8930 |
| 370 | 20250103 | 133100 | 33732201350 | 48800 | 48850 | 48900 | 48800 | 4599 |
| 371 | 20250103 | 133000 | 33507473650 | 48850 | 48850 | 48900 | 48850 | 1784 |
| 372 | 20250103 | 132900 | 33420325050 | 48850 | 48800 | 48850 | 48800 | 2941 |
| 373 | 20250103 | 132800 | 33276677950 | 48800 | 48750 | 48800 | 48750 | 3344 |
| 374 | 20250103 | 132700 | 33113493150 | 48750 | 48800 | 48850 | 48750 | 6085 |
| 375 | 20250103 | 132600 | 32816569650 | 48850 | 48850 | 48850 | 48800 | 5866 |
| 376 | 20250103 | 132500 | 32530041300 | 48850 | 48850 | 48900 | 48850 | 1582 |
| 377 | 20250103 | 132400 | 32452758350 | 48850 | 48900 | 48900 | 48850 | 3290 |
| 378 | 20250103 | 132300 | 32291901350 | 48850 | 48850 | 48900 | 48850 | 552 |
| 379 | 20250103 | 132200 | 32264935550 | 48850 | 48850 | 48850 | 48800 | 5340 |
| 380 | 20250103 | 132100 | 32004096400 | 48800 | 48800 | 48850 | 48800 | 5013 |
| 381 | 20250103 | 132000 | 31759461700 | 48800 | 48800 | 48800 | 48750 | 1713 |
| 382 | 20250103 | 131900 | 31675898800 | 48750 | 48750 | 48800 | 48750 | 3515 |
| 383 | 20250103 | 131800 | 31504388900 | 48750 | 48700 | 48800 | 48700 | 1789 |
| 384 | 20250103 | 131700 | 31417172750 | 48700 | 48650 | 48750 | 48650 | 4209 |
| 385 | 20250103 | 131600 | 31212096350 | 48650 | 48650 | 48700 | 48650 | 817 |
| 386 | 20250103 | 131500 | 31172343100 | 48700 | 48650 | 48700 | 48650 | 532 |
| 387 | 20250103 | 131400 | 31146459400 | 48700 | 48650 | 48700 | 48650 | 697 |
| 388 | 20250103 | 131300 | 31112546650 | 48700 | 48700 | 48750 | 48650 | 1675 |
| 389 | 20250103 | 131200 | 31030975850 | 48700 | 48800 | 48800 | 48700 | 3418 |
| 390 | 20250103 | 131100 | 30864351250 | 48800 | 48700 | 48800 | 48700 | 3461 |
| 391 | 20250103 | 131000 | 30695612550 | 48700 | 48700 | 48750 | 48700 | 671 |
| 392 | 20250103 | 130900 | 30662934700 | 48700 | 48750 | 48750 | 48700 | 259 |
| 393 | 20250103 | 130800 | 30650321100 | 48700 | 48750 | 48750 | 48700 | 444 |
| 394 | 20250103 | 130700 | 30628696250 | 48750 | 48700 | 48800 | 48700 | 2247 |
| 395 | 20250103 | 130600 | 30519175150 | 48700 | 48700 | 48750 | 48700 | 895 |
| 396 | 20250103 | 130500 | 30475568650 | 48700 | 48800 | 48800 | 48700 | 4348 |
| 397 | 20250103 | 130400 | 30263612650 | 48750 | 48750 | 48800 | 48700 | 1018 |
| 398 | 20250103 | 130300 | 30214005250 | 48700 | 48750 | 48750 | 48700 | 1094 |
| 399 | 20250103 | 130200 | 30160690400 | 48700 | 48700 | 48750 | 48700 | 559 |
| 400 | 20250103 | 130100 | 30133466850 | 48750 | 48700 | 48750 | 48700 | 860 |
| 401 | 20250103 | 130000 | 30091565000 | 48750 | 48700 | 48750 | 48700 | 922 |
| 402 | 20250103 | 125900 | 30046640000 | 48700 | 48700 | 48750 | 48700 | 648 |
| 403 | 20250103 | 125800 | 30015056100 | 48700 | 48750 | 48800 | 48700 | 2292 |
| 404 | 20250103 | 125700 | 29903321600 | 48750 | 48750 | 48800 | 48750 | 2909 |
| 405 | 20250103 | 125600 | 29761495650 | 48750 | 48750 | 48750 | 48700 | 1469 |
| 406 | 20250103 | 125500 | 29689913250 | 48700 | 48700 | 48750 | 48700 | 800 |
| 407 | 20250103 | 125400 | 29650942100 | 48700 | 48700 | 48750 | 48700 | 462 |
| 408 | 20250103 | 125300 | 29628442600 | 48700 | 48700 | 48700 | 48650 | 986 |
| 409 | 20250103 | 125200 | 29580431950 | 48650 | 48700 | 48750 | 48650 | 3196 |
| 410 | 20250103 | 125100 | 29424758250 | 48700 | 48750 | 48750 | 48700 | 937 |
| 411 | 20250103 | 125000 | 29379105200 | 48750 | 48750 | 48800 | 48750 | 382 |
| 412 | 20250103 | 124900 | 29360482550 | 48700 | 48750 | 48800 | 48700 | 918 |
| 413 | 20250103 | 124800 | 29315724300 | 48750 | 48750 | 48800 | 48700 | 1563 |
| 414 | 20250103 | 124700 | 29239536150 | 48700 | 48750 | 48750 | 48700 | 850 |
| 415 | 20250103 | 124600 | 29198122200 | 48700 | 48700 | 48750 | 48700 | 796 |
| 416 | 20250103 | 124500 | 29159341500 | 48750 | 48750 | 48750 | 48700 | 603 |
| 417 | 20250103 | 124400 | 29129964500 | 48750 | 48750 | 48750 | 48700 | 935 |
| 418 | 20250103 | 124300 | 29084411500 | 48700 | 48700 | 48750 | 48700 | 730 |
| 419 | 20250103 | 124200 | 29048841650 | 48750 | 48750 | 48750 | 48700 | 1343 |
| 420 | 20250103 | 124100 | 28983394050 | 48700 | 48700 | 48750 | 48700 | 786 |
| 421 | 20250103 | 124000 | 28945103250 | 48750 | 48700 | 48750 | 48700 | 77 |
| 422 | 20250103 | 123900 | 28941352750 | 48750 | 48750 | 48750 | 48700 | 779 |
| 423 | 20250103 | 123800 | 28903400300 | 48750 | 48850 | 48850 | 48700 | 10239 |
| 424 | 20250103 | 123700 | 28403873050 | 48800 | 48800 | 48850 | 48750 | 6475 |
| 425 | 20250103 | 123600 | 28087871650 | 48750 | 48750 | 48750 | 48700 | 2842 |
| 426 | 20250103 | 123500 | 27949348100 | 48700 | 48700 | 48750 | 48700 | 840 |
| 427 | 20250103 | 123400 | 27908423100 | 48750 | 48700 | 48750 | 48700 | 985 |
| 428 | 20250103 | 123300 | 27860426400 | 48700 | 48750 | 48750 | 48700 | 728 |
| 429 | 20250103 | 123200 | 27824962250 | 48700 | 48700 | 48750 | 48700 | 661 |
| 430 | 20250103 | 123100 | 27792769200 | 48700 | 48750 | 48750 | 48700 | 5708 |
| 431 | 20250103 | 123000 | 27514509100 | 48750 | 48800 | 48800 | 48750 | 1187 |
| 432 | 20250103 | 122900 | 27456593900 | 48800 | 48750 | 48800 | 48750 | 654 |
| 433 | 20250103 | 122800 | 27424710200 | 48750 | 48800 | 48850 | 48750 | 3632 |
| 434 | 20250103 | 122700 | 27247485350 | 48850 | 48850 | 48900 | 48800 | 12097 |
| 435 | 20250103 | 122600 | 26656562350 | 48900 | 48850 | 48900 | 48850 | 844 |
| 436 | 20250103 | 122500 | 26615308500 | 48900 | 48850 | 48900 | 48800 | 12653 |
| 437 | 20250103 | 122400 | 25997226250 | 48850 | 48850 | 48850 | 48800 | 885 |
| 438 | 20250103 | 122300 | 25954011800 | 48850 | 48850 | 48850 | 48800 | 3626 |
| 439 | 20250103 | 122200 | 25776886850 | 48850 | 48850 | 48900 | 48850 | 1127 |
| 440 | 20250103 | 122100 | 25721798900 | 48850 | 48850 | 48850 | 48800 | 4464 |
| 441 | 20250103 | 122000 | 25503742500 | 48800 | 48800 | 48850 | 48800 | 1039 |
| 442 | 20250103 | 121900 | 25453011150 | 48800 | 48800 | 48850 | 48800 | 962 |
| 443 | 20250103 | 121800 | 25406058200 | 48800 | 48850 | 48850 | 48800 | 936 |
| 444 | 20250103 | 121700 | 25360364200 | 48800 | 48800 | 48850 | 48800 | 1059 |
| 445 | 20250103 | 121600 | 25308657900 | 48800 | 48800 | 48850 | 48800 | 1126 |
| 446 | 20250103 | 121500 | 25253682150 | 48850 | 48800 | 48850 | 48800 | 1147 |
| 447 | 20250103 | 121400 | 25197676800 | 48800 | 48800 | 48850 | 48800 | 766 |
| 448 | 20250103 | 121300 | 25160284150 | 48800 | 48800 | 48850 | 48800 | 704 |
| 449 | 20250103 | 121200 | 25125920450 | 48850 | 48800 | 48850 | 48800 | 755 |
| 450 | 20250103 | 121100 | 25089056650 | 48850 | 48800 | 48850 | 48800 | 2712 |
| 451 | 20250103 | 121000 | 24956689450 | 48750 | 48800 | 48800 | 48750 | 982 |
| 452 | 20250103 | 120900 | 24908792100 | 48750 | 48750 | 48800 | 48750 | 1315 |
| 453 | 20250103 | 120800 | 24844649150 | 48750 | 48750 | 48800 | 48750 | 892 |
| 454 | 20250103 | 120700 | 24801150250 | 48750 | 48800 | 48800 | 48750 | 898 |
| 455 | 20250103 | 120600 | 24757350250 | 48750 | 48750 | 48750 | 48700 | 3416 |
| 456 | 20250103 | 120500 | 24590842400 | 48700 | 48700 | 48750 | 48700 | 792 |
| 457 | 20250103 | 120400 | 24552253300 | 48750 | 48750 | 48750 | 48700 | 718 |
| 458 | 20250103 | 120300 | 24517272600 | 48700 | 48700 | 48750 | 48700 | 923 |
| 459 | 20250103 | 120200 | 24472307000 | 48700 | 48700 | 48750 | 48700 | 1009 |
| 460 | 20250103 | 120100 | 24423126800 | 48700 | 48750 | 48750 | 48700 | 608 |
| 461 | 20250103 | 120000 | 24393508450 | 48700 | 48700 | 48750 | 48700 | 1349 |
| 462 | 20250103 | 115900 | 24327777100 | 48700 | 48650 | 48750 | 48650 | 1388 |
| 463 | 20250103 | 115800 | 24260183300 | 48650 | 48700 | 48750 | 48650 | 1246 |
| 464 | 20250103 | 115700 | 24199505450 | 48750 | 48700 | 48750 | 48650 | 846 |
| 465 | 20250103 | 115600 | 24158298950 | 48700 | 48700 | 48700 | 48650 | 727 |
| 466 | 20250103 | 115500 | 24122898650 | 48700 | 48650 | 48750 | 48650 | 1758 |
| 467 | 20250103 | 115400 | 24037285900 | 48700 | 48700 | 48700 | 48650 | 742 |
| 468 | 20250103 | 115300 | 24001167100 | 48700 | 48700 | 48750 | 48650 | 1627 |
| 469 | 20250103 | 115200 | 23921945450 | 48700 | 48650 | 48700 | 48650 | 316 |
| 470 | 20250103 | 115100 | 23906559300 | 48700 | 48650 | 48700 | 48650 | 756 |
| 471 | 20250103 | 115000 | 23869763100 | 48650 | 48700 | 48750 | 48650 | 856 |
| 472 | 20250103 | 114900 | 23828092900 | 48700 | 48700 | 48750 | 48650 | 1697 |
| 473 | 20250103 | 114800 | 23745430000 | 48700 | 48700 | 48750 | 48700 | 1332 |
| 474 | 20250103 | 114700 | 23680530350 | 48700 | 48650 | 48700 | 48650 | 933 |
| 475 | 20250103 | 114600 | 23635112850 | 48700 | 48700 | 48700 | 48650 | 977 |
| 476 | 20250103 | 114500 | 23587558300 | 48650 | 48700 | 48700 | 48650 | 666 |
| 477 | 20250103 | 114400 | 23555141250 | 48700 | 48700 | 48700 | 48650 | 950 |
| 478 | 20250103 | 114300 | 23508907750 | 48700 | 48650 | 48700 | 48650 | 371 |
| 479 | 20250103 | 114200 | 23490848050 | 48650 | 48650 | 48700 | 48650 | 590 |
| 480 | 20250103 | 114100 | 23462136400 | 48700 | 48700 | 48750 | 48650 | 1484 |
| 481 | 20250103 | 114000 | 23389860800 | 48700 | 48650 | 48700 | 48650 | 619 |
| 482 | 20250103 | 113900 | 23359734100 | 48650 | 48700 | 48700 | 48650 | 791 |
| 483 | 20250103 | 113800 | 23321233150 | 48650 | 48700 | 48700 | 48650 | 1013 |
| 484 | 20250103 | 113700 | 23271942000 | 48650 | 48700 | 48700 | 48650 | 915 |
| 485 | 20250103 | 113600 | 23227416900 | 48650 | 48700 | 48700 | 48650 | 768 |
| 486 | 20250103 | 113500 | 23190034200 | 48650 | 48650 | 48700 | 48650 | 709 |
| 487 | 20250103 | 113400 | 23155533200 | 48650 | 48700 | 48700 | 48650 | 1354 |
| 488 | 20250103 | 113300 | 23089650600 | 48700 | 48650 | 48700 | 48650 | 829 |
| 489 | 20250103 | 113200 | 23049279800 | 48650 | 48650 | 48700 | 48600 | 6121 |
| 490 | 20250103 | 113100 | 22751473750 | 48650 | 48700 | 48700 | 48650 | 519 |
| 491 | 20250103 | 113000 | 22726216050 | 48700 | 48700 | 48750 | 48650 | 3591 |
| 492 | 20250103 | 112900 | 22551347350 | 48700 | 48700 | 48700 | 48650 | 927 |
| 493 | 20250103 | 112800 | 22506226450 | 48700 | 48650 | 48700 | 48650 | 639 |
| 494 | 20250103 | 112700 | 22475135400 | 48700 | 48700 | 48700 | 48650 | 1365 |
| 495 | 20250103 | 112600 | 22408675800 | 48750 | 48700 | 48750 | 48650 | 6291 |
| 496 | 20250103 | 112500 | 22102290250 | 48700 | 48750 | 48750 | 48700 | 7937 |
| 497 | 20250103 | 112400 | 21715374000 | 48800 | 48750 | 48800 | 48750 | 1812 |
| 498 | 20250103 | 112300 | 21626964200 | 48800 | 48750 | 48800 | 48750 | 525 |
| 499 | 20250103 | 112200 | 21601356050 | 48750 | 48750 | 48800 | 48750 | 525 |
| 500 | 20250103 | 112100 | 21575753800 | 48800 | 48800 | 48850 | 48750 | 4589 |
| 501 | 20250103 | 112000 | 21351863900 | 48850 | 48850 | 48850 | 48800 | 645 |
| 502 | 20250103 | 111900 | 21320373650 | 48800 | 48800 | 48900 | 48800 | 2192 |
| 503 | 20250103 | 111800 | 21213301800 | 48800 | 48850 | 48850 | 48800 | 1321 |
| 504 | 20250103 | 111700 | 21148789700 | 48850 | 48850 | 48900 | 48850 | 898 |
| 505 | 20250103 | 111600 | 21104908850 | 48850 | 48900 | 48900 | 48850 | 997 |
| 506 | 20250103 | 111500 | 21056179800 | 48850 | 48900 | 48900 | 48800 | 2002 |
| 507 | 20250103 | 111400 | 20958417250 | 48850 | 48850 | 48900 | 48850 | 1388 |
| 508 | 20250103 | 111300 | 20890612650 | 48900 | 48900 | 48900 | 48850 | 894 |
| 509 | 20250103 | 111200 | 20846919700 | 48900 | 48900 | 48900 | 48800 | 1399 |
| 510 | 20250103 | 111100 | 20778543650 | 48900 | 48900 | 48900 | 48800 | 1418 |
| 511 | 20250103 | 111000 | 20709269550 | 48900 | 48850 | 48900 | 48800 | 3213 |
| 512 | 20250103 | 110900 | 20552357450 | 48800 | 48850 | 48850 | 48800 | 509 |
| 513 | 20250103 | 110800 | 20527497150 | 48800 | 48800 | 48850 | 48800 | 1478 |
| 514 | 20250103 | 110700 | 20455356300 | 48800 | 48850 | 48850 | 48800 | 505 |
| 515 | 20250103 | 110600 | 20430690200 | 48850 | 48850 | 48900 | 48800 | 762 |
| 516 | 20250103 | 110500 | 20393469100 | 48900 | 48900 | 48900 | 48850 | 5949 |
| 517 | 20250103 | 110400 | 20102760750 | 48850 | 48850 | 48900 | 48850 | 509 |
| 518 | 20250103 | 110300 | 20077875000 | 48850 | 48900 | 48950 | 48850 | 968 |
| 519 | 20250103 | 110200 | 20030542550 | 48900 | 48900 | 48900 | 48850 | 795 |
| 520 | 20250103 | 110100 | 19991667150 | 48850 | 48850 | 48900 | 48850 | 1723 |
| 521 | 20250103 | 110000 | 19907450650 | 48850 | 48850 | 48900 | 48850 | 1255 |
| 522 | 20250103 | 105900 | 19846106450 | 48850 | 48900 | 48900 | 48850 | 1066 |
| 523 | 20250103 | 105800 | 19794002600 | 48900 | 48900 | 48900 | 48850 | 1221 |
| 524 | 20250103 | 105700 | 19734298850 | 48850 | 48850 | 48900 | 48850 | 413 |
| 525 | 20250103 | 105600 | 19714108500 | 48850 | 48850 | 48900 | 48850 | 859 |
| 526 | 20250103 | 105500 | 19672134200 | 48850 | 48800 | 48850 | 48800 | 831 |
| 527 | 20250103 | 105400 | 19631554300 | 48850 | 48850 | 48900 | 48800 | 896 |
| 528 | 20250103 | 105300 | 19587790700 | 48850 | 48900 | 48900 | 48850 | 4401 |
| 529 | 20250103 | 105200 | 19372775900 | 48900 | 48850 | 48900 | 48850 | 598 |
| 530 | 20250103 | 105100 | 19343534250 | 48850 | 48800 | 48900 | 48800 | 5202 |
| 531 | 20250103 | 105000 | 19089467600 | 48800 | 48800 | 48800 | 48750 | 1052 |
| 532 | 20250103 | 104900 | 19038136300 | 48800 | 48750 | 48800 | 48750 | 476 |
| 533 | 20250103 | 104800 | 19014910950 | 48750 | 48800 | 48850 | 48750 | 3280 |
| 534 | 20250103 | 104700 | 18854832750 | 48800 | 48800 | 48850 | 48800 | 1242 |
| 535 | 20250103 | 104600 | 18794220700 | 48850 | 48850 | 48850 | 48800 | 1007 |
| 536 | 20250103 | 104500 | 18745036400 | 48850 | 48750 | 48850 | 48750 | 3370 |
| 537 | 20250103 | 104400 | 18580563900 | 48750 | 48900 | 48900 | 48750 | 9117 |
| 538 | 20250103 | 104300 | 18135104250 | 48900 | 48950 | 48950 | 48900 | 3446 |
| 539 | 20250103 | 104200 | 17966555550 | 48900 | 48950 | 48950 | 48900 | 2161 |
| 540 | 20250103 | 104100 | 17860848700 | 48900 | 48950 | 48950 | 48900 | 648 |
| 541 | 20250103 | 104000 | 17829132250 | 48950 | 48900 | 48950 | 48850 | 7152 |
| 542 | 20250103 | 103900 | 17479380550 | 48850 | 48900 | 48900 | 48850 | 579 |
| 543 | 20250103 | 103800 | 17451071500 | 48900 | 48850 | 48900 | 48850 | 530 |
| 544 | 20250103 | 103700 | 17425164550 | 48850 | 48850 | 48850 | 48850 | 1173 |
| 545 | 20250103 | 103600 | 17367863500 | 48800 | 48850 | 48900 | 48800 | 2056 |
| 546 | 20250103 | 103500 | 17267410050 | 48850 | 48850 | 48850 | 48850 | 2126 |
| 547 | 20250103 | 103400 | 17163554950 | 48850 | 48800 | 48850 | 48800 | 5747 |
| 548 | 20250103 | 103300 | 16882817150 | 48850 | 48800 | 48850 | 48800 | 2396 |
| 549 | 20250103 | 103200 | 16765836650 | 48800 | 48850 | 48850 | 48800 | 1146 |
| 550 | 20250103 | 103100 | 16709863750 | 48800 | 48850 | 48900 | 48800 | 1672 |
| 551 | 20250103 | 103000 | 16628189500 | 48850 | 48900 | 48900 | 48850 | 2848 |
| 552 | 20250103 | 102900 | 16489039600 | 48850 | 48850 | 48900 | 48850 | 8301 |
| 553 | 20250103 | 102800 | 16083527850 | 48850 | 48800 | 48850 | 48800 | 695 |
| 554 | 20250103 | 102700 | 16049578200 | 48850 | 48850 | 48850 | 48800 | 1489 |
| 555 | 20250103 | 102600 | 15976840850 | 48850 | 48800 | 48850 | 48800 | 1606 |
| 556 | 20250103 | 102500 | 15898397850 | 48800 | 48850 | 48850 | 48800 | 715 |
| 557 | 20250103 | 102400 | 15863482700 | 48800 | 48850 | 48850 | 48800 | 421 |
| 558 | 20250103 | 102300 | 15842923100 | 48800 | 48850 | 48850 | 48800 | 743 |
| 559 | 20250103 | 102200 | 15806628250 | 48850 | 48850 | 48900 | 48800 | 1458 |
| 560 | 20250103 | 102100 | 15735407850 | 48850 | 48850 | 48900 | 48850 | 3708 |
| 561 | 20250103 | 102000 | 15554265950 | 48850 | 48850 | 48900 | 48850 | 4337 |
| 562 | 20250103 | 101900 | 15342241800 | 48850 | 48900 | 48900 | 48850 | 1339 |
| 563 | 20250103 | 101800 | 15276775100 | 48900 | 48900 | 48900 | 48850 | 1121 |
| 564 | 20250103 | 101700 | 15221964400 | 48900 | 48850 | 48900 | 48800 | 1767 |
| 565 | 20250103 | 101600 | 15135645000 | 48850 | 48750 | 48850 | 48750 | 2419 |
| 566 | 20250103 | 101500 | 15017570050 | 48800 | 48750 | 48800 | 48750 | 1404 |
| 567 | 20250103 | 101400 | 14949076700 | 48800 | 48750 | 48800 | 48750 | 814 |
| 568 | 20250103 | 101300 | 14909363200 | 48700 | 48750 | 48750 | 48700 | 996 |
| 569 | 20250103 | 101200 | 14860819800 | 48750 | 48750 | 48750 | 48700 | 813 |
| 570 | 20250103 | 101100 | 14821189700 | 48750 | 48750 | 48750 | 48700 | 770 |
| 571 | 20250103 | 101000 | 14783652350 | 48750 | 48700 | 48750 | 48700 | 969 |
| 572 | 20250103 | 100900 | 14736430650 | 48700 | 48750 | 48750 | 48700 | 687 |
| 573 | 20250103 | 100800 | 14702951750 | 48750 | 48750 | 48750 | 48700 | 1596 |
| 574 | 20250103 | 100700 | 14625150250 | 48750 | 48750 | 48750 | 48750 | 496 |
| 575 | 20250103 | 100600 | 14600970250 | 48750 | 48750 | 48750 | 48700 | 1149 |
| 576 | 20250103 | 100500 | 14544969750 | 48700 | 48750 | 48750 | 48700 | 935 |
| 577 | 20250103 | 100400 | 14499404150 | 48750 | 48700 | 48750 | 48700 | 668 |
| 578 | 20250103 | 100300 | 14466869900 | 48700 | 48700 | 48750 | 48700 | 564 |
| 579 | 20250103 | 100200 | 14439398100 | 48700 | 48700 | 48750 | 48700 | 1348 |
| 580 | 20250103 | 100100 | 14373750300 | 48700 | 48750 | 48750 | 48650 | 7163 |
| 581 | 20250103 | 100000 | 14024889300 | 48750 | 48700 | 48800 | 48700 | 1829 |
| 582 | 20250103 | 095900 | 13935736300 | 48800 | 48700 | 48800 | 48700 | 525 |
| 583 | 20250103 | 095800 | 13910141550 | 48700 | 48800 | 48850 | 48700 | 2899 |
| 584 | 20250103 | 095700 | 13768718650 | 48800 | 48750 | 48850 | 48750 | 2571 |
| 585 | 20250103 | 095600 | 13643343400 | 48700 | 48700 | 48750 | 48700 | 1113 |
| 586 | 20250103 | 095500 | 13589130800 | 48700 | 48850 | 48850 | 48700 | 3448 |
| 587 | 20250103 | 095400 | 13421071050 | 48800 | 48800 | 48900 | 48800 | 1068 |
| 588 | 20250103 | 095300 | 13368921250 | 48800 | 48800 | 48850 | 48800 | 1852 |
| 589 | 20250103 | 095200 | 13278523150 | 48800 | 48850 | 48850 | 48800 | 476 |
| 590 | 20250103 | 095100 | 13255283300 | 48850 | 48800 | 48850 | 48800 | 4247 |
| 591 | 20250103 | 095000 | 13047972100 | 48750 | 48850 | 48850 | 48750 | 4897 |
| 592 | 20250103 | 094900 | 12808932600 | 48850 | 48850 | 48900 | 48850 | 840 |
| 593 | 20250103 | 094800 | 12767874700 | 48850 | 48900 | 48900 | 48800 | 2059 |
| 594 | 20250103 | 094700 | 12667294100 | 48900 | 48850 | 48900 | 48800 | 2153 |
| 595 | 20250103 | 094600 | 12562103800 | 48850 | 49050 | 49050 | 48800 | 11518 |
| 596 | 20250103 | 094500 | 11998455400 | 49050 | 49100 | 49100 | 48950 | 9878 |
| 597 | 20250103 | 094400 | 11514192250 | 49050 | 49050 | 49100 | 49050 | 2844 |
| 598 | 20250103 | 094300 | 11374560500 | 49050 | 49100 | 49100 | 49050 | 2835 |
| 599 | 20250103 | 094200 | 11235379500 | 49050 | 49100 | 49100 | 49050 | 2624 |
| 600 | 20250103 | 094100 | 11106598450 | 49100 | 49050 | 49100 | 49000 | 4231 |
| 601 | 20250103 | 094000 | 10899010750 | 49050 | 49000 | 49050 | 48950 | 5536 |
| 602 | 20250103 | 093900 | 10627752950 | 49000 | 48900 | 49050 | 48900 | 25188 |
| 603 | 20250103 | 093800 | 9394886900 | 48850 | 48800 | 48900 | 48800 | 6533 |
| 604 | 20250103 | 093700 | 9075737700 | 48800 | 48850 | 48850 | 48800 | 1488 |
| 605 | 20250103 | 093600 | 9003072550 | 48800 | 48900 | 48900 | 48800 | 2434 |
| 606 | 20250103 | 093500 | 8884174600 | 48900 | 48850 | 48900 | 48850 | 3523 |
| 607 | 20250103 | 093400 | 8712060250 | 48850 | 48850 | 48900 | 48850 | 2899 |
| 608 | 20250103 | 093300 | 8570379500 | 48850 | 48850 | 48850 | 48800 | 2279 |
| 609 | 20250103 | 093200 | 8459050850 | 48900 | 48850 | 48900 | 48850 | 3042 |
| 610 | 20250103 | 093100 | 8310422350 | 48900 | 48750 | 48900 | 48750 | 9962 |
| 611 | 20250103 | 093000 | 7824102700 | 48700 | 48750 | 48750 | 48700 | 1926 |
| 612 | 20250103 | 092900 | 7730269450 | 48700 | 48650 | 48750 | 48650 | 3483 |
| 613 | 20250103 | 092800 | 7560639000 | 48700 | 48600 | 48700 | 48600 | 2477 |
| 614 | 20250103 | 092700 | 7440137500 | 48600 | 48650 | 48650 | 48600 | 1176 |
| 615 | 20250103 | 092600 | 7382937900 | 48650 | 48550 | 48650 | 48550 | 3768 |
| 616 | 20250103 | 092500 | 7199866550 | 48500 | 48550 | 48600 | 48500 | 1735 |
| 617 | 20250103 | 092400 | 7115664250 | 48550 | 48550 | 48600 | 48550 | 1314 |
| 618 | 20250103 | 092300 | 7051859650 | 48550 | 48800 | 48850 | 48500 | 16457 |
| 619 | 20250103 | 092200 | 6251023700 | 48800 | 48800 | 48850 | 48750 | 8448 |
| 620 | 20250103 | 092100 | 5838705950 | 48800 | 48800 | 48800 | 48750 | 1763 |
| 621 | 20250103 | 092000 | 5752696750 | 48800 | 48750 | 48800 | 48700 | 4768 |
| 622 | 20250103 | 091900 | 5520234400 | 48750 | 48650 | 48750 | 48650 | 4686 |
| 623 | 20250103 | 091800 | 5291963000 | 48700 | 48550 | 48700 | 48550 | 5952 |
| 624 | 20250103 | 091700 | 5002496050 | 48550 | 48550 | 48600 | 48550 | 1782 |
| 625 | 20250103 | 091600 | 4915950950 | 48600 | 48400 | 48600 | 48400 | 4850 |
| 626 | 20250103 | 091500 | 4680574800 | 48450 | 48400 | 48500 | 48400 | 2058 |
| 627 | 20250103 | 091400 | 4580848850 | 48400 | 48550 | 48550 | 48400 | 1809 |
| 628 | 20250103 | 091300 | 4493135800 | 48550 | 48550 | 48550 | 48500 | 1592 |
| 629 | 20250103 | 091200 | 4415865300 | 48550 | 48600 | 48650 | 48500 | 3064 |
| 630 | 20250103 | 091100 | 4267006150 | 48600 | 48550 | 48600 | 48500 | 2716 |
| 631 | 20250103 | 091000 | 4135133500 | 48600 | 48650 | 48650 | 48450 | 7542 |
| 632 | 20250103 | 090900 | 3768841050 | 48650 | 48650 | 48650 | 48600 | 1667 |
| 633 | 20250103 | 090800 | 3687744400 | 48600 | 48600 | 48650 | 48500 | 5994 |
| 634 | 20250103 | 090700 | 3396438800 | 48600 | 48550 | 48600 | 48550 | 1986 |
| 635 | 20250103 | 090600 | 3299934850 | 48600 | 48600 | 48650 | 48550 | 6189 |
| 636 | 20250103 | 090500 | 2999149050 | 48550 | 48450 | 48550 | 48450 | 2070 |
| 637 | 20250103 | 090400 | 2898738450 | 48400 | 48450 | 48450 | 48350 | 3297 |
| 638 | 20250103 | 090300 | 2739154850 | 48450 | 48550 | 48600 | 48400 | 5541 |
| 639 | 20250103 | 090200 | 2470426350 | 48550 | 48600 | 48650 | 48500 | 8468 |
| 640 | 20250103 | 090100 | 2058937150 | 48600 | 48550 | 48650 | 48500 | 12925 |
| 641 | 20250103 | 090000 | 1431041450 | 48550 | 47850 | 48600 | 47850 | 29739 |