35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250321 | 194100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 626680 |
| 3 | 20250321 | 194000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 4 | 20250321 | 193900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 5 | 20250321 | 193800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 6 | 20250321 | 193700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 7 | 20250321 | 193600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 8 | 20250321 | 193500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 9 | 20250321 | 193400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 10 | 20250321 | 193300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 11 | 20250321 | 193200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 12 | 20250321 | 193100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 13 | 20250321 | 193000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 14 | 20250321 | 192900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 15 | 20250321 | 192800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 16 | 20250321 | 192700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 17 | 20250321 | 192600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 18 | 20250321 | 192500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 19 | 20250321 | 192400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 20 | 20250321 | 192300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 21 | 20250321 | 192200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 22 | 20250321 | 192100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 23 | 20250321 | 192000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 24 | 20250321 | 191900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 25 | 20250321 | 191800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 26 | 20250321 | 191700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 27 | 20250321 | 191600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 28 | 20250321 | 191500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 29 | 20250321 | 191400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 30 | 20250321 | 191300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 31 | 20250321 | 191200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 32 | 20250321 | 191100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 626680 |
| 33 | 20250321 | 191000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 34 | 20250321 | 190900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 35 | 20250321 | 190800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 36 | 20250321 | 190700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 37 | 20250321 | 190600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 38 | 20250321 | 190500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 39 | 20250321 | 190400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 40 | 20250321 | 190300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 41 | 20250321 | 190200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 42 | 20250321 | 190100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 43 | 20250321 | 190000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 44 | 20250321 | 185900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 45 | 20250321 | 185800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 46 | 20250321 | 185700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 47 | 20250321 | 185600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 48 | 20250321 | 185500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 49 | 20250321 | 185400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 50 | 20250321 | 185300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 51 | 20250321 | 185200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 52 | 20250321 | 185100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 53 | 20250321 | 185000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 54 | 20250321 | 184900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 55 | 20250321 | 184800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 56 | 20250321 | 184700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 57 | 20250321 | 184600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 58 | 20250321 | 184500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 59 | 20250321 | 184400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 60 | 20250321 | 184300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 61 | 20250321 | 184200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 62 | 20250321 | 184100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 626680 |
| 63 | 20250321 | 184000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 64 | 20250321 | 183900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 65 | 20250321 | 183800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 66 | 20250321 | 183700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 67 | 20250321 | 183600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 68 | 20250321 | 183500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 69 | 20250321 | 183400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 70 | 20250321 | 183300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 71 | 20250321 | 183200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 72 | 20250321 | 183100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 73 | 20250321 | 183000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 74 | 20250321 | 182900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 75 | 20250321 | 182800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 76 | 20250321 | 182700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 77 | 20250321 | 182600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 78 | 20250321 | 182500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 79 | 20250321 | 182400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 80 | 20250321 | 182300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 81 | 20250321 | 182200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 82 | 20250321 | 182100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 83 | 20250321 | 182000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 84 | 20250321 | 181900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 85 | 20250321 | 181800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 86 | 20250321 | 181700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 87 | 20250321 | 181600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 88 | 20250321 | 181500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 89 | 20250321 | 181400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 90 | 20250321 | 181300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 91 | 20250321 | 181200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 92 | 20250321 | 181100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 626680 |
| 93 | 20250321 | 181000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 94 | 20250321 | 180900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 95 | 20250321 | 180800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 96 | 20250321 | 180700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 97 | 20250321 | 180600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 98 | 20250321 | 180500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 99 | 20250321 | 180400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 100 | 20250321 | 180300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 101 | 20250321 | 180200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 102 | 20250321 | 180100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 103 | 20250321 | 180000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 104 | 20250321 | 175900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 105 | 20250321 | 175800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 106 | 20250321 | 175700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 107 | 20250321 | 175600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 108 | 20250321 | 175500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 109 | 20250321 | 175400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 110 | 20250321 | 175300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 111 | 20250321 | 175200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 112 | 20250321 | 175100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 113 | 20250321 | 175000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 114 | 20250321 | 174900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 115 | 20250321 | 174800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 116 | 20250321 | 174700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 117 | 20250321 | 174600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 118 | 20250321 | 174500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 119 | 20250321 | 174400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 120 | 20250321 | 174300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 121 | 20250321 | 174200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 122 | 20250321 | 174100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 626680 |
| 123 | 20250321 | 174000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 124 | 20250321 | 173900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 125 | 20250321 | 173800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 126 | 20250321 | 173700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 127 | 20250321 | 173600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 128 | 20250321 | 173500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 129 | 20250321 | 173400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 130 | 20250321 | 173300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 131 | 20250321 | 173200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 132 | 20250321 | 173100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 133 | 20250321 | 173000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 134 | 20250321 | 172900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 135 | 20250321 | 172800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 136 | 20250321 | 172700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 137 | 20250321 | 172600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 138 | 20250321 | 172500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 139 | 20250321 | 172400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 140 | 20250321 | 172300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 141 | 20250321 | 172200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 142 | 20250321 | 172100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 143 | 20250321 | 172000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 144 | 20250321 | 171900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 145 | 20250321 | 171800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 146 | 20250321 | 171700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 147 | 20250321 | 171600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 148 | 20250321 | 171500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 149 | 20250321 | 171400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 150 | 20250321 | 171300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 151 | 20250321 | 171200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 152 | 20250321 | 171100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 626680 |
| 153 | 20250321 | 171000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 154 | 20250321 | 170900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 155 | 20250321 | 170800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 156 | 20250321 | 170700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 157 | 20250321 | 170600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 158 | 20250321 | 170500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 159 | 20250321 | 170400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 160 | 20250321 | 170300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 161 | 20250321 | 170200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 162 | 20250321 | 170100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 163 | 20250321 | 170000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 164 | 20250321 | 165900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 165 | 20250321 | 165800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 166 | 20250321 | 165700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 167 | 20250321 | 165600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 168 | 20250321 | 165500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 169 | 20250321 | 165400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 170 | 20250321 | 165300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 171 | 20250321 | 165200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 172 | 20250321 | 165100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 173 | 20250321 | 165000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 174 | 20250321 | 164900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 175 | 20250321 | 164800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 176 | 20250321 | 164700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 177 | 20250321 | 164600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 178 | 20250321 | 164500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 179 | 20250321 | 164400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 180 | 20250321 | 164300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 181 | 20250321 | 164200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 182 | 20250321 | 164100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 626680 |
| 183 | 20250321 | 164000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 184 | 20250321 | 163900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 185 | 20250321 | 163800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 186 | 20250321 | 163700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 187 | 20250321 | 163600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 188 | 20250321 | 163500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 189 | 20250321 | 163400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 190 | 20250321 | 163300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 191 | 20250321 | 163200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 192 | 20250321 | 163100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 193 | 20250321 | 163000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 194 | 20250321 | 162900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 195 | 20250321 | 162800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 196 | 20250321 | 162700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 197 | 20250321 | 162600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 198 | 20250321 | 162500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 199 | 20250321 | 162400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 200 | 20250321 | 162300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 201 | 20250321 | 162200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 202 | 20250321 | 162100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 203 | 20250321 | 162000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 204 | 20250321 | 161900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 205 | 20250321 | 161800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 206 | 20250321 | 161700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 207 | 20250321 | 161600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 208 | 20250321 | 161500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 209 | 20250321 | 161400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 210 | 20250321 | 161300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 211 | 20250321 | 161200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 212 | 20250321 | 161100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 626680 |
| 213 | 20250321 | 161000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 214 | 20250321 | 160900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 215 | 20250321 | 160800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 216 | 20250321 | 160700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 217 | 20250321 | 160600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 218 | 20250321 | 160500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 219 | 20250321 | 160400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 220 | 20250321 | 160300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 221 | 20250321 | 160200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 222 | 20250321 | 160100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 223 | 20250321 | 160000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 224 | 20250321 | 155900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 225 | 20250321 | 155800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 226 | 20250321 | 155700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 227 | 20250321 | 155600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 228 | 20250321 | 155500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 229 | 20250321 | 155400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 230 | 20250321 | 155300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 231 | 20250321 | 155200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 232 | 20250321 | 155100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 233 | 20250321 | 155000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 234 | 20250321 | 154900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 235 | 20250321 | 154800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 236 | 20250321 | 154700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 237 | 20250321 | 154600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 238 | 20250321 | 154500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 239 | 20250321 | 154400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 240 | 20250321 | 154300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 241 | 20250321 | 154200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 242 | 20250321 | 154100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 626680 |
| 243 | 20250321 | 154000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 244 | 20250321 | 153900 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 245 | 20250321 | 153800 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 246 | 20250321 | 153700 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 247 | 20250321 | 153600 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 248 | 20250321 | 153500 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 249 | 20250321 | 153400 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 250 | 20250321 | 153300 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 251 | 20250321 | 153200 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 252 | 20250321 | 153100 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 0 |
| 253 | 20250321 | 153000 | 79791351125 | 47800 | 47800 | 47800 | 47800 | 626680 |
| 254 | 20250321 | 152900 | 49836047125 | 48050 | 48050 | 48050 | 48050 | 0 |
| 255 | 20250321 | 152800 | 49836047125 | 48050 | 48050 | 48050 | 48050 | 0 |
| 256 | 20250321 | 152700 | 49836047125 | 48050 | 48050 | 48050 | 48050 | 0 |
| 257 | 20250321 | 152600 | 49836047125 | 48050 | 48050 | 48050 | 48050 | 0 |
| 258 | 20250321 | 152500 | 49836047125 | 48050 | 48050 | 48050 | 48050 | 0 |
| 259 | 20250321 | 152400 | 49836047125 | 48050 | 48050 | 48050 | 48050 | 0 |
| 260 | 20250321 | 152300 | 49836047125 | 48050 | 48050 | 48050 | 48050 | 0 |
| 261 | 20250321 | 152200 | 49836047125 | 48050 | 48050 | 48050 | 48050 | 0 |
| 262 | 20250321 | 152100 | 49836047125 | 48050 | 48050 | 48050 | 48050 | 0 |
| 263 | 20250321 | 152000 | 49836047125 | 48050 | 48050 | 48050 | 48050 | 0 |
| 264 | 20250321 | 151900 | 49836047125 | 48050 | 47950 | 48050 | 47950 | 1968 |
| 265 | 20250321 | 151800 | 49741495225 | 48000 | 48000 | 48050 | 47950 | 3390 |
| 266 | 20250321 | 151700 | 49578770125 | 47950 | 48000 | 48000 | 47950 | 2580 |
| 267 | 20250321 | 151600 | 49454936125 | 47950 | 48000 | 48000 | 47950 | 3875 |
| 268 | 20250321 | 151500 | 49268958525 | 47950 | 47950 | 48000 | 47950 | 5749 |
| 269 | 20250321 | 151400 | 48993279825 | 48000 | 47950 | 48000 | 47950 | 1359 |
| 270 | 20250321 | 151300 | 48928106625 | 47950 | 47950 | 48000 | 47950 | 2821 |
| 271 | 20250321 | 151200 | 48792792975 | 47950 | 47950 | 48000 | 47950 | 1251 |
| 272 | 20250321 | 151100 | 48732803525 | 48000 | 47950 | 48000 | 47950 | 1530 |
| 273 | 20250321 | 151000 | 48659430125 | 48000 | 48000 | 48000 | 47950 | 771 |
| 274 | 20250321 | 150900 | 48622454125 | 47950 | 47950 | 48000 | 47900 | 4834 |
| 275 | 20250321 | 150800 | 48390732675 | 47900 | 47950 | 48000 | 47900 | 7231 |
| 276 | 20250321 | 150700 | 48044090075 | 48000 | 48000 | 48000 | 47950 | 4638 |
| 277 | 20250321 | 150600 | 47821583975 | 48000 | 48000 | 48000 | 47950 | 1620 |
| 278 | 20250321 | 150500 | 47743864275 | 48000 | 48000 | 48000 | 47950 | 1132 |
| 279 | 20250321 | 150400 | 47689540625 | 48000 | 47950 | 48000 | 47950 | 284 |
| 280 | 20250321 | 150300 | 47675910225 | 47950 | 47900 | 48000 | 47900 | 7386 |
| 281 | 20250321 | 150200 | 47321765125 | 47950 | 47950 | 47950 | 47900 | 281 |
| 282 | 20250321 | 150100 | 47308294425 | 47950 | 47950 | 47950 | 47900 | 314 |
| 283 | 20250321 | 150000 | 47293242825 | 47900 | 47950 | 48000 | 47900 | 7732 |
| 284 | 20250321 | 145900 | 46922576525 | 47950 | 47950 | 47950 | 47900 | 3958 |
| 285 | 20250321 | 145800 | 46732813375 | 47950 | 47900 | 47950 | 47900 | 474 |
| 286 | 20250321 | 145700 | 46710094325 | 47950 | 47900 | 48000 | 47900 | 7204 |
| 287 | 20250321 | 145600 | 46364747275 | 47950 | 47950 | 47950 | 47900 | 321 |
| 288 | 20250321 | 145500 | 46349361975 | 47950 | 47900 | 47950 | 47850 | 6601 |
| 289 | 20250321 | 145400 | 46033134725 | 47950 | 48050 | 48050 | 47900 | 8161 |
| 290 | 20250321 | 145300 | 45641551075 | 48000 | 48050 | 48050 | 48000 | 231 |
| 291 | 20250321 | 145200 | 45630455575 | 48050 | 48050 | 48050 | 48000 | 993 |
| 292 | 20250321 | 145100 | 45582743175 | 48050 | 48000 | 48050 | 48000 | 139 |
| 293 | 20250321 | 145000 | 45576067325 | 48000 | 48050 | 48100 | 48000 | 14084 |
| 294 | 20250321 | 144900 | 44899330275 | 48050 | 48000 | 48050 | 48000 | 1797 |
| 295 | 20250321 | 144800 | 44813008850 | 48050 | 48000 | 48050 | 48000 | 1184 |
| 296 | 20250321 | 144700 | 44756120300 | 48050 | 47950 | 48050 | 47950 | 2732 |
| 297 | 20250321 | 144600 | 44624938700 | 48000 | 48000 | 48000 | 47950 | 825 |
| 298 | 20250321 | 144500 | 44585339650 | 48000 | 48000 | 48000 | 47950 | 1428 |
| 299 | 20250321 | 144400 | 44516802275 | 48000 | 47950 | 48050 | 47950 | 5007 |
| 300 | 20250321 | 144300 | 44276523325 | 48000 | 48000 | 48000 | 47950 | 4975 |
| 301 | 20250321 | 144200 | 44037731975 | 47950 | 47950 | 48000 | 47950 | 981 |
| 302 | 20250321 | 144100 | 43990650325 | 48000 | 47950 | 48000 | 47950 | 525 |
| 303 | 20250321 | 144000 | 43965454825 | 47950 | 47950 | 48000 | 47950 | 2922 |
| 304 | 20250321 | 143900 | 43825284575 | 48000 | 47950 | 48000 | 47950 | 644 |
| 305 | 20250321 | 143800 | 43794378325 | 48000 | 47950 | 48000 | 47950 | 4366 |
| 306 | 20250321 | 143700 | 43584815425 | 47950 | 48000 | 48000 | 47850 | 3318 |
| 307 | 20250321 | 143600 | 43425720025 | 48000 | 48000 | 48050 | 47850 | 16356 |
| 308 | 20250321 | 143500 | 42641143975 | 48050 | 48050 | 48050 | 48000 | 1252 |
| 309 | 20250321 | 143400 | 42580987775 | 48050 | 48050 | 48050 | 48000 | 543 |
| 310 | 20250321 | 143300 | 42554901750 | 48000 | 48050 | 48050 | 48000 | 1471 |
| 311 | 20250321 | 143200 | 42484226900 | 48000 | 48000 | 48050 | 48000 | 1035 |
| 312 | 20250321 | 143100 | 42434524650 | 48050 | 48050 | 48100 | 48000 | 5718 |
| 313 | 20250321 | 143000 | 42159764200 | 48000 | 48050 | 48050 | 48000 | 8362 |
| 314 | 20250321 | 142900 | 41757971700 | 48050 | 48050 | 48050 | 48000 | 998 |
| 315 | 20250321 | 142800 | 41710035300 | 48000 | 48000 | 48000 | 47950 | 1158 |
| 316 | 20250321 | 142700 | 41654456150 | 48000 | 48000 | 48000 | 47900 | 1911 |
| 317 | 20250321 | 142600 | 41562792300 | 48000 | 47950 | 48050 | 47950 | 9692 |
| 318 | 20250321 | 142500 | 41097747200 | 47950 | 48050 | 48050 | 47950 | 5986 |
| 319 | 20250321 | 142400 | 40810450950 | 48050 | 48050 | 48050 | 48000 | 861 |
| 320 | 20250321 | 142300 | 40769100600 | 48050 | 48000 | 48050 | 48000 | 1291 |
| 321 | 20250321 | 142200 | 40707069650 | 48050 | 48050 | 48050 | 48000 | 833 |
| 322 | 20250321 | 142100 | 40667046950 | 48050 | 48050 | 48050 | 48000 | 1339 |
| 323 | 20250321 | 142000 | 40602713550 | 48050 | 48050 | 48100 | 48000 | 4314 |
| 324 | 20250321 | 141900 | 40395473950 | 48100 | 48000 | 48100 | 48000 | 674 |
| 325 | 20250321 | 141800 | 40363067350 | 48000 | 48050 | 48100 | 48000 | 17541 |
| 326 | 20250321 | 141700 | 39519814800 | 48100 | 48050 | 48100 | 48050 | 601 |
| 327 | 20250321 | 141600 | 39490912350 | 48050 | 48000 | 48100 | 48000 | 9692 |
| 328 | 20250321 | 141500 | 39025166650 | 48050 | 48050 | 48050 | 48000 | 1166 |
| 329 | 20250321 | 141400 | 38969145550 | 48050 | 48050 | 48050 | 48000 | 1847 |
| 330 | 20250321 | 141300 | 38880401800 | 48000 | 48050 | 48050 | 48000 | 1430 |
| 331 | 20250321 | 141200 | 38811698450 | 48050 | 48000 | 48050 | 48000 | 1295 |
| 332 | 20250321 | 141100 | 38749474175 | 48050 | 48050 | 48050 | 48000 | 1198 |
| 333 | 20250321 | 141000 | 38691912825 | 48050 | 48050 | 48050 | 48000 | 517 |
| 334 | 20250321 | 140900 | 38667074875 | 48050 | 48000 | 48050 | 48000 | 1618 |
| 335 | 20250321 | 140800 | 38589347475 | 48050 | 48050 | 48050 | 47950 | 660 |
| 336 | 20250321 | 140700 | 38557635175 | 48050 | 48050 | 48100 | 47950 | 5260 |
| 337 | 20250321 | 140600 | 38305017875 | 48050 | 48050 | 48050 | 48000 | 808 |
| 338 | 20250321 | 140500 | 38266200825 | 48000 | 48000 | 48100 | 48000 | 828 |
| 339 | 20250321 | 140400 | 38226423025 | 48050 | 48050 | 48100 | 48000 | 6927 |
| 340 | 20250321 | 140300 | 37893590475 | 48050 | 48050 | 48100 | 48050 | 1466 |
| 341 | 20250321 | 140200 | 37823090725 | 48100 | 48100 | 48100 | 48050 | 1833 |
| 342 | 20250321 | 140100 | 37734929875 | 48050 | 48050 | 48100 | 48000 | 5612 |
| 343 | 20250321 | 140000 | 37465272025 | 48050 | 48050 | 48050 | 48000 | 1206 |
| 344 | 20250321 | 135900 | 37407325975 | 48050 | 47950 | 48050 | 47950 | 1294 |
| 345 | 20250321 | 135800 | 37345216475 | 48000 | 47950 | 48000 | 47950 | 1500 |
| 346 | 20250321 | 135700 | 37273218725 | 48000 | 48000 | 48000 | 47950 | 1793 |
| 347 | 20250321 | 135600 | 37187156775 | 48000 | 48000 | 48000 | 47950 | 5143 |
| 348 | 20250321 | 135500 | 36940301725 | 48000 | 47950 | 48000 | 47950 | 1535 |
| 349 | 20250321 | 135400 | 36866632925 | 48000 | 48000 | 48000 | 47950 | 1215 |
| 350 | 20250321 | 135300 | 36808333200 | 48000 | 48000 | 48000 | 47950 | 655 |
| 351 | 20250321 | 135200 | 36776904250 | 47950 | 48000 | 48000 | 47950 | 1317 |
| 352 | 20250321 | 135100 | 36713696300 | 48000 | 48000 | 48000 | 47950 | 629 |
| 353 | 20250321 | 135000 | 36683512600 | 47950 | 47975 | 48050 | 47950 | 4108 |
| 354 | 20250321 | 134900 | 36486327825 | 48000 | 47975 | 48000 | 47975 | 621 |
| 355 | 20250321 | 134800 | 36456520900 | 48000 | 48000 | 48000 | 47950 | 580 |
| 356 | 20250321 | 134700 | 36428686900 | 48000 | 48000 | 48000 | 47950 | 1703 |
| 357 | 20250321 | 134600 | 36346952050 | 48000 | 48000 | 48050 | 48000 | 3182 |
| 358 | 20250321 | 134500 | 36194195600 | 48000 | 47950 | 48050 | 47950 | 750 |
| 359 | 20250321 | 134400 | 36158185550 | 48000 | 47950 | 48050 | 47950 | 629 |
| 360 | 20250321 | 134300 | 36127991100 | 48050 | 48000 | 48050 | 47950 | 8816 |
| 361 | 20250321 | 134200 | 35704814800 | 48000 | 48000 | 48000 | 47950 | 823 |
| 362 | 20250321 | 134100 | 35665313200 | 48000 | 48000 | 48000 | 47950 | 951 |
| 363 | 20250321 | 134000 | 35619673150 | 48000 | 48000 | 48000 | 47950 | 1476 |
| 364 | 20250321 | 133900 | 35548834600 | 47950 | 48050 | 48050 | 47950 | 547 |
| 365 | 20250321 | 133800 | 35522582150 | 48000 | 47950 | 48000 | 47950 | 2119 |
| 366 | 20250321 | 133700 | 35420885750 | 48000 | 48000 | 48000 | 47950 | 905 |
| 367 | 20250321 | 133600 | 35377466350 | 48000 | 48000 | 48050 | 47950 | 1147 |
| 368 | 20250321 | 133500 | 35322426850 | 48000 | 47950 | 48000 | 47950 | 1443 |
| 369 | 20250321 | 133400 | 35253180450 | 48000 | 48000 | 48050 | 47950 | 1842 |
| 370 | 20250321 | 133300 | 35164747000 | 48000 | 48000 | 48050 | 47950 | 3193 |
| 371 | 20250321 | 133200 | 35011485500 | 47950 | 48000 | 48000 | 47950 | 743 |
| 372 | 20250321 | 133100 | 34975835650 | 48000 | 48000 | 48000 | 47950 | 1431 |
| 373 | 20250321 | 133000 | 34907158900 | 47950 | 47950 | 48000 | 47950 | 1075 |
| 374 | 20250321 | 132900 | 34855586900 | 47950 | 48000 | 48050 | 47950 | 670 |
| 375 | 20250321 | 132800 | 34823421200 | 48000 | 47950 | 48000 | 47950 | 2390 |
| 376 | 20250321 | 132700 | 34708719250 | 48000 | 47950 | 48000 | 47950 | 947 |
| 377 | 20250321 | 132600 | 34663287400 | 47950 | 47950 | 47950 | 47900 | 1399 |
| 378 | 20250321 | 132500 | 34596216150 | 47900 | 47900 | 47950 | 47900 | 561 |
| 379 | 20250321 | 132400 | 34569321650 | 47900 | 47950 | 47950 | 47900 | 973 |
| 380 | 20250321 | 132300 | 34522694575 | 47950 | 48000 | 48000 | 47900 | 4170 |
| 381 | 20250321 | 132200 | 34322737775 | 47950 | 48000 | 48000 | 47950 | 964 |
| 382 | 20250321 | 132100 | 34276489875 | 47950 | 47950 | 48000 | 47950 | 979 |
| 383 | 20250321 | 132000 | 34229520675 | 47950 | 48000 | 48050 | 47950 | 772 |
| 384 | 20250321 | 131900 | 34192469475 | 48000 | 48050 | 48050 | 47950 | 1083 |
| 385 | 20250321 | 131800 | 34140482525 | 47950 | 48050 | 48050 | 47950 | 2159 |
| 386 | 20250321 | 131700 | 34036835325 | 48050 | 48050 | 48050 | 48000 | 763 |
| 387 | 20250321 | 131600 | 34000188725 | 48050 | 48050 | 48050 | 48000 | 541 |
| 388 | 20250321 | 131500 | 33974199575 | 48050 | 48000 | 48050 | 48000 | 571 |
| 389 | 20250321 | 131400 | 33946769475 | 48000 | 48050 | 48100 | 48000 | 3049 |
| 390 | 20250321 | 131300 | 33800336575 | 48000 | 47950 | 48050 | 47950 | 1444 |
| 391 | 20250321 | 131200 | 33731039075 | 48000 | 48000 | 48000 | 47950 | 848 |
| 392 | 20250321 | 131100 | 33690350475 | 48000 | 47950 | 48000 | 47950 | 621 |
| 393 | 20250321 | 131000 | 33660553875 | 47950 | 48100 | 48100 | 47900 | 11196 |
| 394 | 20250321 | 130900 | 33123072325 | 48100 | 48050 | 48100 | 48050 | 614 |
| 395 | 20250321 | 130800 | 33093549375 | 48100 | 48050 | 48100 | 48050 | 713 |
| 396 | 20250321 | 130700 | 33059261525 | 48100 | 48050 | 48100 | 48050 | 1300 |
| 397 | 20250321 | 130600 | 32996748625 | 48050 | 48100 | 48100 | 48050 | 663 |
| 398 | 20250321 | 130500 | 32964870025 | 48100 | 48100 | 48100 | 48050 | 771 |
| 399 | 20250321 | 130400 | 32927791725 | 48100 | 48100 | 48100 | 48050 | 537 |
| 400 | 20250321 | 130300 | 32901968775 | 48050 | 48050 | 48100 | 48000 | 4396 |
| 401 | 20250321 | 130200 | 32690741675 | 48050 | 48050 | 48100 | 48050 | 483 |
| 402 | 20250321 | 130100 | 32667512025 | 48100 | 48100 | 48100 | 48050 | 546 |
| 403 | 20250321 | 130000 | 32641255025 | 48100 | 48100 | 48100 | 48050 | 460 |
| 404 | 20250321 | 125900 | 32619133900 | 48100 | 48100 | 48100 | 48000 | 5185 |
| 405 | 20250321 | 125800 | 32369985700 | 48100 | 48100 | 48100 | 48050 | 716 |
| 406 | 20250321 | 125700 | 32335555575 | 48100 | 48100 | 48100 | 48050 | 647 |
| 407 | 20250321 | 125600 | 32304444125 | 48100 | 48050 | 48100 | 48050 | 929 |
| 408 | 20250321 | 125500 | 32259783900 | 48050 | 48000 | 48100 | 48000 | 5057 |
| 409 | 20250321 | 125400 | 32016783050 | 48050 | 48050 | 48050 | 48000 | 565 |
| 410 | 20250321 | 125300 | 31989635750 | 48000 | 48050 | 48050 | 48000 | 431 |
| 411 | 20250321 | 125200 | 31968928300 | 48050 | 48000 | 48100 | 48000 | 606 |
| 412 | 20250321 | 125100 | 31939815450 | 48000 | 48100 | 48100 | 48000 | 652 |
| 413 | 20250321 | 125000 | 31908477500 | 48050 | 48000 | 48100 | 48000 | 890 |
| 414 | 20250321 | 124900 | 31865711700 | 48050 | 48050 | 48100 | 48000 | 1849 |
| 415 | 20250321 | 124800 | 31776856300 | 48100 | 48050 | 48100 | 48050 | 7864 |
| 416 | 20250321 | 124700 | 31398949450 | 48025 | 48050 | 48050 | 48000 | 506 |
| 417 | 20250321 | 124600 | 31374638600 | 48050 | 48050 | 48050 | 48000 | 641 |
| 418 | 20250321 | 124500 | 31343841700 | 48050 | 48000 | 48050 | 48000 | 767 |
| 419 | 20250321 | 124400 | 31306996800 | 48000 | 48050 | 48050 | 48000 | 2112 |
| 420 | 20250321 | 124300 | 31205547300 | 48000 | 48050 | 48050 | 48000 | 470 |
| 421 | 20250321 | 124200 | 31182966450 | 48050 | 48000 | 48050 | 47950 | 818 |
| 422 | 20250321 | 124100 | 31143691500 | 48000 | 48000 | 48050 | 47950 | 6597 |
| 423 | 20250321 | 124000 | 30827033200 | 48000 | 48000 | 48000 | 47950 | 2183 |
| 424 | 20250321 | 123900 | 30722249450 | 48000 | 47950 | 48000 | 47950 | 1165 |
| 425 | 20250321 | 123800 | 30666334050 | 47950 | 47950 | 48000 | 47950 | 951 |
| 426 | 20250321 | 123700 | 30620713250 | 47950 | 48000 | 48000 | 47950 | 2122 |
| 427 | 20250321 | 123600 | 30518935400 | 48000 | 48000 | 48050 | 47950 | 479 |
| 428 | 20250321 | 123500 | 30495942350 | 48000 | 48000 | 48050 | 47950 | 1348 |
| 429 | 20250321 | 123400 | 30431231300 | 48000 | 48000 | 48050 | 47950 | 2233 |
| 430 | 20250321 | 123300 | 30323995400 | 48000 | 48000 | 48000 | 47950 | 797 |
| 431 | 20250321 | 123200 | 30285744450 | 47950 | 48050 | 48050 | 47950 | 956 |
| 432 | 20250321 | 123100 | 30239845550 | 48050 | 48000 | 48050 | 47975 | 633 |
| 433 | 20250321 | 123000 | 30209439725 | 48050 | 48000 | 48050 | 47950 | 2347 |
| 434 | 20250321 | 122900 | 30096773175 | 48000 | 48000 | 48000 | 47950 | 496 |
| 435 | 20250321 | 122800 | 30072965525 | 48000 | 48000 | 48000 | 47950 | 426 |
| 436 | 20250321 | 122700 | 30052519775 | 48000 | 48000 | 48000 | 47950 | 387 |
| 437 | 20250321 | 122600 | 30033943875 | 48000 | 48000 | 48050 | 47950 | 1373 |
| 438 | 20250321 | 122500 | 29968065925 | 48050 | 47950 | 48050 | 47950 | 1271 |
| 439 | 20250321 | 122400 | 29907060775 | 48000 | 48050 | 48050 | 47950 | 2841 |
| 440 | 20250321 | 122300 | 29770678175 | 48050 | 48050 | 48050 | 48000 | 886 |
| 441 | 20250321 | 122200 | 29728112025 | 48050 | 48050 | 48050 | 48000 | 511 |
| 442 | 20250321 | 122100 | 29703558575 | 48000 | 48050 | 48050 | 48000 | 514 |
| 443 | 20250321 | 122000 | 29678864750 | 48050 | 48050 | 48050 | 48000 | 1549 |
| 444 | 20250321 | 121900 | 29604489150 | 48000 | 48050 | 48050 | 47950 | 614 |
| 445 | 20250321 | 121800 | 29574992650 | 48050 | 48050 | 48050 | 48000 | 660 |
| 446 | 20250321 | 121700 | 29543290150 | 48000 | 48000 | 48050 | 47950 | 1772 |
| 447 | 20250321 | 121600 | 29458184150 | 48000 | 48050 | 48050 | 48000 | 1555 |
| 448 | 20250321 | 121500 | 29383493000 | 48000 | 48000 | 48050 | 47950 | 1303 |
| 449 | 20250321 | 121400 | 29320902200 | 48050 | 48000 | 48050 | 47950 | 1588 |
| 450 | 20250321 | 121300 | 29244683650 | 48000 | 47950 | 48050 | 47950 | 940 |
| 451 | 20250321 | 121200 | 29199563700 | 48000 | 47950 | 48000 | 47900 | 828 |
| 452 | 20250321 | 121100 | 29159826850 | 48000 | 48050 | 48050 | 47950 | 1775 |
| 453 | 20250321 | 121000 | 29074629200 | 48000 | 48000 | 48050 | 48000 | 1338 |
| 454 | 20250321 | 120900 | 29010384775 | 48000 | 48000 | 48050 | 47950 | 1220 |
| 455 | 20250321 | 120800 | 28951816275 | 48000 | 48050 | 48050 | 47950 | 1398 |
| 456 | 20250321 | 120700 | 28884703075 | 48000 | 47950 | 48000 | 47950 | 1358 |
| 457 | 20250321 | 120600 | 28819523425 | 47950 | 47900 | 48000 | 47900 | 1028 |
| 458 | 20250321 | 120500 | 28770181225 | 47900 | 48000 | 48050 | 47900 | 6051 |
| 459 | 20250321 | 120400 | 28480042175 | 48000 | 47950 | 48050 | 47950 | 2877 |
| 460 | 20250321 | 120300 | 28341951325 | 47950 | 48000 | 48000 | 47950 | 1573 |
| 461 | 20250321 | 120200 | 28266473925 | 48050 | 48050 | 48100 | 47950 | 3945 |
| 462 | 20250321 | 120100 | 28077188525 | 48050 | 48000 | 48100 | 47950 | 2257 |
| 463 | 20250321 | 120000 | 27968692875 | 48050 | 48050 | 48100 | 48000 | 1332 |
| 464 | 20250321 | 115900 | 27904711625 | 48050 | 48100 | 48100 | 48000 | 1098 |
| 465 | 20250321 | 115800 | 27851943525 | 48000 | 48000 | 48100 | 48000 | 1557 |
| 466 | 20250321 | 115700 | 27777117875 | 48000 | 48000 | 48050 | 48000 | 2483 |
| 467 | 20250321 | 115600 | 27657847900 | 48050 | 48100 | 48100 | 48000 | 1805 |
| 468 | 20250321 | 115500 | 27571133000 | 48100 | 48050 | 48100 | 48000 | 1875 |
| 469 | 20250321 | 115400 | 27481036650 | 48050 | 48000 | 48050 | 48000 | 978 |
| 470 | 20250321 | 115300 | 27434057150 | 48050 | 48000 | 48100 | 48000 | 2949 |
| 471 | 20250321 | 115200 | 27292448400 | 48100 | 48000 | 48100 | 48000 | 2201 |
| 472 | 20250321 | 115100 | 27186714250 | 48000 | 48000 | 48050 | 48000 | 1093 |
| 473 | 20250321 | 115000 | 27134198050 | 48050 | 48000 | 48050 | 48000 | 1854 |
| 474 | 20250321 | 114900 | 27045147500 | 48050 | 47950 | 48050 | 47950 | 1454 |
| 475 | 20250321 | 114800 | 26975337450 | 48000 | 48000 | 48050 | 47950 | 1033 |
| 476 | 20250321 | 114700 | 26925747300 | 47950 | 48000 | 48000 | 47950 | 1840 |
| 477 | 20250321 | 114600 | 26837429500 | 48000 | 48050 | 48050 | 47950 | 1783 |
| 478 | 20250321 | 114500 | 26751833450 | 48050 | 48000 | 48050 | 47950 | 6076 |
| 479 | 20250321 | 114400 | 26460311600 | 48000 | 48000 | 48000 | 47950 | 4508 |
| 480 | 20250321 | 114300 | 26243927800 | 48000 | 48000 | 48000 | 47950 | 2089 |
| 481 | 20250321 | 114200 | 26143677900 | 47950 | 48000 | 48000 | 47950 | 1176 |
| 482 | 20250321 | 114100 | 26087233900 | 48000 | 47975 | 48000 | 47950 | 1170 |
| 483 | 20250321 | 114000 | 26031076075 | 47950 | 47950 | 48000 | 47950 | 1941 |
| 484 | 20250321 | 113900 | 25937928675 | 48000 | 47950 | 48000 | 47950 | 1291 |
| 485 | 20250321 | 113800 | 25875973225 | 47950 | 48000 | 48000 | 47900 | 1333 |
| 486 | 20250321 | 113700 | 25812003475 | 48000 | 47950 | 48000 | 47950 | 1581 |
| 487 | 20250321 | 113600 | 25736181875 | 47950 | 47950 | 48000 | 47900 | 1392 |
| 488 | 20250321 | 113500 | 25669422475 | 47950 | 48000 | 48000 | 47950 | 3744 |
| 489 | 20250321 | 113400 | 25489871750 | 48000 | 48000 | 48000 | 47950 | 1733 |
| 490 | 20250321 | 113300 | 25406691575 | 48000 | 48000 | 48000 | 47950 | 1205 |
| 491 | 20250321 | 113200 | 25348859950 | 48000 | 48000 | 48000 | 47950 | 2793 |
| 492 | 20250321 | 113100 | 25214877950 | 48000 | 48000 | 48000 | 47950 | 1703 |
| 493 | 20250321 | 113000 | 25133138650 | 47950 | 47950 | 48000 | 47900 | 7222 |
| 494 | 20250321 | 112900 | 24786825550 | 47950 | 47900 | 47950 | 47850 | 9107 |
| 495 | 20250321 | 112800 | 24350541600 | 47900 | 47900 | 47950 | 47850 | 2526 |
| 496 | 20250321 | 112700 | 24229506550 | 47900 | 47950 | 47950 | 47900 | 1756 |
| 497 | 20250321 | 112600 | 24145316200 | 47950 | 47950 | 47950 | 47850 | 2010 |
| 498 | 20250321 | 112500 | 24048951700 | 47850 | 47850 | 47950 | 47850 | 3953 |
| 499 | 20250321 | 112400 | 23859645800 | 47900 | 47900 | 47900 | 47850 | 1770 |
| 500 | 20250321 | 112300 | 23774867000 | 47900 | 47900 | 47900 | 47800 | 2166 |
| 501 | 20250321 | 112200 | 23671207700 | 47900 | 47900 | 47900 | 47800 | 3533 |
| 502 | 20250321 | 112100 | 23502094150 | 47900 | 47850 | 47900 | 47850 | 1554 |
| 503 | 20250321 | 112000 | 23427666700 | 47850 | 47900 | 47900 | 47850 | 1777 |
| 504 | 20250321 | 111900 | 23342558375 | 47850 | 47850 | 47900 | 47850 | 1697 |
| 505 | 20250321 | 111800 | 23261294825 | 47850 | 47900 | 47900 | 47800 | 2369 |
| 506 | 20250321 | 111700 | 23147935225 | 47850 | 47900 | 47900 | 47850 | 1281 |
| 507 | 20250321 | 111600 | 23086588375 | 47900 | 47900 | 47900 | 47850 | 1945 |
| 508 | 20250321 | 111500 | 22993455825 | 47850 | 47900 | 47900 | 47850 | 2333 |
| 509 | 20250321 | 111400 | 22881790275 | 47900 | 47900 | 47900 | 47850 | 1336 |
| 510 | 20250321 | 111300 | 22817813500 | 47850 | 47900 | 47900 | 47850 | 1658 |
| 511 | 20250321 | 111200 | 22738404000 | 47900 | 47850 | 47900 | 47850 | 1078 |
| 512 | 20250321 | 111100 | 22686769800 | 47850 | 47800 | 47900 | 47800 | 1340 |
| 513 | 20250321 | 111000 | 22622642050 | 47800 | 47850 | 47850 | 47800 | 1118 |
| 514 | 20250321 | 110900 | 22569146200 | 47850 | 47850 | 47850 | 47800 | 1967 |
| 515 | 20250321 | 110800 | 22475036300 | 47850 | 47800 | 47850 | 47800 | 1138 |
| 516 | 20250321 | 110700 | 22420585550 | 47850 | 47850 | 47850 | 47800 | 2141 |
| 517 | 20250321 | 110600 | 22318190950 | 47850 | 47800 | 47850 | 47800 | 1548 |
| 518 | 20250321 | 110500 | 22244148050 | 47800 | 47850 | 47850 | 47750 | 1798 |
| 519 | 20250321 | 110400 | 22158203900 | 47850 | 47850 | 47850 | 47800 | 703 |
| 520 | 20250321 | 110300 | 22124565900 | 47850 | 47850 | 47850 | 47800 | 718 |
| 521 | 20250321 | 110200 | 22090211850 | 47850 | 47850 | 47850 | 47800 | 2808 |
| 522 | 20250321 | 110100 | 21955853950 | 47800 | 47800 | 47850 | 47800 | 688 |
| 523 | 20250321 | 110000 | 21922935750 | 47850 | 47800 | 47850 | 47750 | 2707 |
| 524 | 20250321 | 105900 | 21793506700 | 47800 | 47800 | 47800 | 47750 | 2401 |
| 525 | 20250321 | 105800 | 21678739100 | 47800 | 47700 | 47800 | 47700 | 744 |
| 526 | 20250321 | 105700 | 21643185350 | 47750 | 47800 | 47800 | 47700 | 2817 |
| 527 | 20250321 | 105600 | 21508652700 | 47800 | 47800 | 47800 | 47750 | 3287 |
| 528 | 20250321 | 105500 | 21351647600 | 47800 | 47750 | 47800 | 47750 | 1042 |
| 529 | 20250321 | 105400 | 21301860800 | 47800 | 47750 | 47800 | 47700 | 504 |
| 530 | 20250321 | 105300 | 21277794250 | 47750 | 47700 | 47800 | 47700 | 2644 |
| 531 | 20250321 | 105200 | 21151542200 | 47700 | 47750 | 47750 | 47700 | 745 |
| 532 | 20250321 | 105100 | 21115970500 | 47750 | 47750 | 47750 | 47700 | 721 |
| 533 | 20250321 | 105000 | 21081544750 | 47750 | 47750 | 47750 | 47700 | 641 |
| 534 | 20250321 | 104900 | 21050940950 | 47750 | 47700 | 47750 | 47700 | 680 |
| 535 | 20250321 | 104800 | 21018478350 | 47700 | 47700 | 47750 | 47650 | 2552 |
| 536 | 20250321 | 104700 | 20896711600 | 47700 | 47700 | 47750 | 47600 | 1440 |
| 537 | 20250321 | 104600 | 20828089500 | 47700 | 47700 | 47700 | 47600 | 2062 |
| 538 | 20250321 | 104500 | 20729811900 | 47700 | 47700 | 47700 | 47650 | 2489 |
| 539 | 20250321 | 104400 | 20611113900 | 47700 | 47650 | 47700 | 47600 | 1885 |
| 540 | 20250321 | 104300 | 20521290200 | 47650 | 47600 | 47700 | 47600 | 2142 |
| 541 | 20250321 | 104200 | 20419206950 | 47600 | 47650 | 47700 | 47600 | 2890 |
| 542 | 20250321 | 104100 | 20281549500 | 47650 | 47650 | 47700 | 47600 | 1061 |
| 543 | 20250321 | 104000 | 20230990800 | 47650 | 47700 | 47750 | 47600 | 1347 |
| 544 | 20250321 | 103900 | 20166779400 | 47650 | 47700 | 47750 | 47600 | 9223 |
| 545 | 20250321 | 103800 | 19727273350 | 47650 | 47700 | 47750 | 47650 | 1370 |
| 546 | 20250321 | 103700 | 19661885550 | 47700 | 47700 | 47750 | 47650 | 1509 |
| 547 | 20250321 | 103600 | 19589865800 | 47700 | 47700 | 47700 | 47650 | 778 |
| 548 | 20250321 | 103500 | 19552761050 | 47700 | 47650 | 47700 | 47650 | 9471 |
| 549 | 20250321 | 103400 | 19100995000 | 47650 | 47700 | 47700 | 47650 | 1350 |
| 550 | 20250321 | 103300 | 19036601650 | 47700 | 47650 | 47700 | 47600 | 1566 |
| 551 | 20250321 | 103200 | 18961991750 | 47700 | 47700 | 47750 | 47600 | 3579 |
| 552 | 20250321 | 103100 | 18791432100 | 47750 | 47700 | 47750 | 47650 | 1759 |
| 553 | 20250321 | 103000 | 18707564700 | 47700 | 47700 | 47700 | 47650 | 1345 |
| 554 | 20250321 | 102900 | 18643418400 | 47700 | 47650 | 47700 | 47600 | 1950 |
| 555 | 20250321 | 102800 | 18550478800 | 47700 | 47650 | 47700 | 47600 | 2522 |
| 556 | 20250321 | 102700 | 18430363850 | 47650 | 47650 | 47700 | 47550 | 2383 |
| 557 | 20250321 | 102600 | 18316901375 | 47650 | 47600 | 47650 | 47600 | 1475 |
| 558 | 20250321 | 102500 | 18246653925 | 47600 | 47550 | 47650 | 47550 | 1255 |
| 559 | 20250321 | 102400 | 18186920525 | 47600 | 47550 | 47650 | 47500 | 1562 |
| 560 | 20250321 | 102300 | 18112602125 | 47600 | 47650 | 47650 | 47600 | 2122 |
| 561 | 20250321 | 102200 | 18011564675 | 47650 | 47650 | 47650 | 47550 | 2034 |
| 562 | 20250321 | 102100 | 17914657725 | 47650 | 47550 | 47650 | 47550 | 2712 |
| 563 | 20250321 | 102000 | 17785641525 | 47600 | 47600 | 47700 | 47500 | 4984 |
| 564 | 20250321 | 101900 | 17548649425 | 47600 | 47650 | 47700 | 47550 | 3871 |
| 565 | 20250321 | 101800 | 17364344475 | 47600 | 47650 | 47650 | 47600 | 2028 |
| 566 | 20250321 | 101700 | 17267753925 | 47700 | 47700 | 47750 | 47600 | 2904 |
| 567 | 20250321 | 101600 | 17129318625 | 47700 | 47650 | 47700 | 47600 | 2044 |
| 568 | 20250321 | 101500 | 17031890025 | 47700 | 47700 | 47750 | 47650 | 2386 |
| 569 | 20250321 | 101400 | 16918123125 | 47650 | 47700 | 47750 | 47600 | 7000 |
| 570 | 20250321 | 101300 | 16584558925 | 47700 | 47750 | 47750 | 47650 | 3839 |
| 571 | 20250321 | 101200 | 16401435025 | 47750 | 47750 | 47750 | 47650 | 1482 |
| 572 | 20250321 | 101100 | 16330710625 | 47750 | 47850 | 47850 | 47650 | 2774 |
| 573 | 20250321 | 101000 | 16198211275 | 47850 | 47850 | 47900 | 47750 | 2889 |
| 574 | 20250321 | 100900 | 16060039650 | 47850 | 47850 | 47850 | 47800 | 4498 |
| 575 | 20250321 | 100800 | 15844908775 | 47850 | 47850 | 47850 | 47825 | 1876 |
| 576 | 20250321 | 100700 | 15755144725 | 47825 | 47850 | 47875 | 47825 | 1860 |
| 577 | 20250321 | 100600 | 15666138450 | 47850 | 47900 | 47900 | 47800 | 5949 |
| 578 | 20250321 | 100500 | 15381513100 | 47900 | 47900 | 47900 | 47875 | 1554 |
| 579 | 20250321 | 100400 | 15307076900 | 47900 | 47900 | 47900 | 47850 | 1736 |
| 580 | 20250321 | 100300 | 15223925950 | 47900 | 47900 | 47900 | 47850 | 1322 |
| 581 | 20250321 | 100200 | 15160603700 | 47875 | 47825 | 47900 | 47800 | 4404 |
| 582 | 20250321 | 100100 | 14949803725 | 47850 | 47850 | 47850 | 47800 | 1625 |
| 583 | 20250321 | 100000 | 14872062200 | 47800 | 47850 | 47850 | 47800 | 4891 |
| 584 | 20250321 | 095900 | 14638207900 | 47850 | 47750 | 47850 | 47700 | 8698 |
| 585 | 20250321 | 095800 | 14222667500 | 47700 | 47750 | 47750 | 47700 | 1585 |
| 586 | 20250321 | 095700 | 14147004350 | 47750 | 47700 | 47750 | 47650 | 4040 |
| 587 | 20250321 | 095600 | 13954261700 | 47700 | 47650 | 47750 | 47650 | 1304 |
| 588 | 20250321 | 095500 | 13892048950 | 47700 | 47700 | 47750 | 47650 | 2680 |
| 589 | 20250321 | 095400 | 13764193300 | 47700 | 47700 | 47700 | 47650 | 3939 |
| 590 | 20250321 | 095300 | 13576304000 | 47700 | 47650 | 47700 | 47600 | 1866 |
| 591 | 20250321 | 095200 | 13487334900 | 47650 | 47600 | 47650 | 47550 | 3090 |
| 592 | 20250321 | 095100 | 13340173900 | 47600 | 47650 | 47700 | 47600 | 6240 |
| 593 | 20250321 | 095000 | 13042846400 | 47650 | 47600 | 47650 | 47550 | 3597 |
| 594 | 20250321 | 094900 | 12871615400 | 47600 | 47600 | 47600 | 47550 | 4352 |
| 595 | 20250321 | 094800 | 12664466950 | 47600 | 47550 | 47600 | 47500 | 1851 |
| 596 | 20250321 | 094700 | 12576455100 | 47500 | 47550 | 47600 | 47500 | 1683 |
| 597 | 20250321 | 094600 | 12496430050 | 47550 | 47500 | 47550 | 47450 | 3341 |
| 598 | 20250321 | 094500 | 12337711650 | 47500 | 47475 | 47500 | 47450 | 2899 |
| 599 | 20250321 | 094400 | 12200010425 | 47500 | 47500 | 47500 | 47450 | 1672 |
| 600 | 20250321 | 094300 | 12120601975 | 47500 | 47450 | 47500 | 47450 | 1319 |
| 601 | 20250321 | 094200 | 12057950225 | 47450 | 47450 | 47450 | 47400 | 3259 |
| 602 | 20250321 | 094100 | 11903312675 | 47450 | 47400 | 47450 | 47400 | 1658 |
| 603 | 20250321 | 094000 | 11824686525 | 47350 | 47450 | 47500 | 47350 | 3911 |
| 604 | 20250321 | 093900 | 11639126275 | 47500 | 47550 | 47600 | 47450 | 2879 |
| 605 | 20250321 | 093800 | 11502282525 | 47550 | 47550 | 47600 | 47500 | 2140 |
| 606 | 20250321 | 093700 | 11400521475 | 47600 | 47550 | 47600 | 47450 | 6776 |
| 607 | 20250321 | 093600 | 11078359925 | 47600 | 47450 | 47600 | 47450 | 3409 |
| 608 | 20250321 | 093500 | 10916393525 | 47450 | 47500 | 47500 | 47400 | 4397 |
| 609 | 20250321 | 093400 | 10707649875 | 47500 | 47450 | 47500 | 47400 | 2860 |
| 610 | 20250321 | 093300 | 10571957875 | 47450 | 47400 | 47450 | 47350 | 2099 |
| 611 | 20250321 | 093200 | 10472435475 | 47400 | 47350 | 47400 | 47300 | 2389 |
| 612 | 20250321 | 093100 | 10359280325 | 47350 | 47350 | 47350 | 47250 | 3366 |
| 613 | 20250321 | 093000 | 10200097775 | 47300 | 47350 | 47400 | 47250 | 8713 |
| 614 | 20250321 | 092900 | 9787721175 | 47350 | 47300 | 47400 | 47250 | 3279 |
| 615 | 20250321 | 092800 | 9632447550 | 47250 | 47300 | 47350 | 47250 | 2941 |
| 616 | 20250321 | 092700 | 9493339550 | 47350 | 47300 | 47350 | 47250 | 2756 |
| 617 | 20250321 | 092600 | 9362997350 | 47300 | 47300 | 47300 | 47200 | 3333 |
| 618 | 20250321 | 092500 | 9205463600 | 47300 | 47250 | 47300 | 47250 | 2096 |
| 619 | 20250321 | 092400 | 9106422950 | 47200 | 47150 | 47300 | 47100 | 5355 |
| 620 | 20250321 | 092300 | 8853470875 | 47250 | 47350 | 47350 | 47150 | 6425 |
| 621 | 20250321 | 092200 | 8549995525 | 47350 | 47350 | 47350 | 47300 | 2381 |
| 622 | 20250321 | 092100 | 8437305675 | 47350 | 47275 | 47350 | 47250 | 3595 |
| 623 | 20250321 | 092000 | 8267246725 | 47250 | 47300 | 47350 | 47250 | 2928 |
| 624 | 20250321 | 091900 | 8128675075 | 47350 | 47400 | 47450 | 47300 | 4883 |
| 625 | 20250321 | 091800 | 7897422775 | 47450 | 47550 | 47550 | 47400 | 7415 |
| 626 | 20250321 | 091700 | 7545447850 | 47550 | 47400 | 47550 | 47400 | 5176 |
| 627 | 20250321 | 091600 | 7299851400 | 47300 | 47400 | 47500 | 47300 | 6293 |
| 628 | 20250321 | 091500 | 7001579000 | 47400 | 47400 | 47550 | 47400 | 4220 |
| 629 | 20250321 | 091400 | 6801304000 | 47450 | 47550 | 47550 | 47400 | 2485 |
| 630 | 20250321 | 091300 | 6683358800 | 47550 | 47500 | 47600 | 47500 | 2811 |
| 631 | 20250321 | 091200 | 6549708750 | 47500 | 47450 | 47550 | 47350 | 13830 |
| 632 | 20250321 | 091100 | 5893805950 | 47500 | 47450 | 47550 | 47400 | 9106 |
| 633 | 20250321 | 091000 | 5461356200 | 47450 | 47400 | 47500 | 47400 | 3255 |
| 634 | 20250321 | 090900 | 5306996300 | 47400 | 47350 | 47400 | 47300 | 6121 |
| 635 | 20250321 | 090800 | 5016953775 | 47350 | 47250 | 47350 | 47200 | 3794 |
| 636 | 20250321 | 090700 | 4837531375 | 47250 | 47200 | 47300 | 47150 | 5871 |
| 637 | 20250321 | 090600 | 4560210475 | 47200 | 47025 | 47200 | 47025 | 6860 |
| 638 | 20250321 | 090500 | 4236958750 | 47050 | 46900 | 47050 | 46900 | 5466 |
| 639 | 20250321 | 090400 | 3980023700 | 46900 | 46900 | 47050 | 46850 | 5527 |
| 640 | 20250321 | 090300 | 3720552300 | 46900 | 47050 | 47050 | 46850 | 13230 |
| 641 | 20250321 | 090200 | 3100023100 | 47000 | 47050 | 47100 | 46950 | 8144 |
| 642 | 20250321 | 090100 | 2716996150 | 47050 | 46900 | 47250 | 46900 | 6915 |
| 643 | 20250321 | 090000 | 2391473250 | 47100 | 46850 | 47450 | 46850 | 50898 |