34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 192000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 124546 |
| 3 | 20250403 | 191900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 4 | 20250403 | 191800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 5 | 20250403 | 191700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 6 | 20250403 | 191600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 7 | 20250403 | 191500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 8 | 20250403 | 191400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 9 | 20250403 | 191300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 10 | 20250403 | 191200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 11 | 20250403 | 191100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 12 | 20250403 | 191000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 13 | 20250403 | 190900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 14 | 20250403 | 190800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 15 | 20250403 | 190700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 16 | 20250403 | 190600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 17 | 20250403 | 190500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 18 | 20250403 | 190400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 19 | 20250403 | 190300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 20 | 20250403 | 190200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 21 | 20250403 | 190100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 22 | 20250403 | 190000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 23 | 20250403 | 185900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 24 | 20250403 | 185800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 25 | 20250403 | 185700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 26 | 20250403 | 185600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 27 | 20250403 | 185500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 28 | 20250403 | 185400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 29 | 20250403 | 185300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 30 | 20250403 | 185200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 31 | 20250403 | 185100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 32 | 20250403 | 185000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 124546 |
| 33 | 20250403 | 184900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 34 | 20250403 | 184800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 35 | 20250403 | 184700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 36 | 20250403 | 184600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 37 | 20250403 | 184500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 38 | 20250403 | 184400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 39 | 20250403 | 184300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 40 | 20250403 | 184200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 41 | 20250403 | 184100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 42 | 20250403 | 184000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 43 | 20250403 | 183900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 44 | 20250403 | 183800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 45 | 20250403 | 183700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 46 | 20250403 | 183600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 47 | 20250403 | 183500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 48 | 20250403 | 183400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 49 | 20250403 | 183300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 50 | 20250403 | 183200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 51 | 20250403 | 183100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 52 | 20250403 | 183000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 53 | 20250403 | 182900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 54 | 20250403 | 182800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 55 | 20250403 | 182700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 56 | 20250403 | 182600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 57 | 20250403 | 182500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 58 | 20250403 | 182400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 59 | 20250403 | 182300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 60 | 20250403 | 182200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 61 | 20250403 | 182100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 62 | 20250403 | 182000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 124546 |
| 63 | 20250403 | 181900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 64 | 20250403 | 181800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 65 | 20250403 | 181700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 66 | 20250403 | 181600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 67 | 20250403 | 181500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 68 | 20250403 | 181400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 69 | 20250403 | 181300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 70 | 20250403 | 181200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 71 | 20250403 | 181100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 72 | 20250403 | 181000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 73 | 20250403 | 180900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 74 | 20250403 | 180800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 75 | 20250403 | 180700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 76 | 20250403 | 180600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 77 | 20250403 | 180500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 78 | 20250403 | 180400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 79 | 20250403 | 180300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 80 | 20250403 | 180200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 81 | 20250403 | 180100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 82 | 20250403 | 180000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 83 | 20250403 | 175900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 84 | 20250403 | 175800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 85 | 20250403 | 175700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 86 | 20250403 | 175600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 87 | 20250403 | 175500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 88 | 20250403 | 175400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 89 | 20250403 | 175300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 90 | 20250403 | 175200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 91 | 20250403 | 175100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 92 | 20250403 | 175000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 124546 |
| 93 | 20250403 | 174900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 94 | 20250403 | 174800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 95 | 20250403 | 174700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 96 | 20250403 | 174600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 97 | 20250403 | 174500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 98 | 20250403 | 174400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 99 | 20250403 | 174300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 100 | 20250403 | 174200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 101 | 20250403 | 174100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 102 | 20250403 | 174000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 103 | 20250403 | 173900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 104 | 20250403 | 173800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 105 | 20250403 | 173700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 106 | 20250403 | 173600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 107 | 20250403 | 173500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 108 | 20250403 | 173400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 109 | 20250403 | 173300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 110 | 20250403 | 173200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 111 | 20250403 | 173100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 112 | 20250403 | 173000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 113 | 20250403 | 172900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 114 | 20250403 | 172800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 115 | 20250403 | 172700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 116 | 20250403 | 172600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 117 | 20250403 | 172500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 118 | 20250403 | 172400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 119 | 20250403 | 172300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 120 | 20250403 | 172200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 121 | 20250403 | 172100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 122 | 20250403 | 172000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 124546 |
| 123 | 20250403 | 171900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 124 | 20250403 | 171800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 125 | 20250403 | 171700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 126 | 20250403 | 171600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 127 | 20250403 | 171500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 128 | 20250403 | 171400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 129 | 20250403 | 171300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 130 | 20250403 | 171200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 131 | 20250403 | 171100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 132 | 20250403 | 171000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 133 | 20250403 | 170900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 134 | 20250403 | 170800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 135 | 20250403 | 170700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 136 | 20250403 | 170600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 137 | 20250403 | 170500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 138 | 20250403 | 170400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 139 | 20250403 | 170300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 140 | 20250403 | 170200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 141 | 20250403 | 170100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 142 | 20250403 | 170000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 143 | 20250403 | 165900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 144 | 20250403 | 165800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 145 | 20250403 | 165700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 146 | 20250403 | 165600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 147 | 20250403 | 165500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 148 | 20250403 | 165400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 149 | 20250403 | 165300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 150 | 20250403 | 165200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 151 | 20250403 | 165100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 152 | 20250403 | 165000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 124546 |
| 153 | 20250403 | 164900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 154 | 20250403 | 164800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 155 | 20250403 | 164700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 156 | 20250403 | 164600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 157 | 20250403 | 164500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 158 | 20250403 | 164400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 159 | 20250403 | 164300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 160 | 20250403 | 164200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 161 | 20250403 | 164100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 162 | 20250403 | 164000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 163 | 20250403 | 163900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 164 | 20250403 | 163800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 165 | 20250403 | 163700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 166 | 20250403 | 163600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 167 | 20250403 | 163500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 168 | 20250403 | 163400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 169 | 20250403 | 163300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 170 | 20250403 | 163200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 171 | 20250403 | 163100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 172 | 20250403 | 163000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 173 | 20250403 | 162900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 174 | 20250403 | 162800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 175 | 20250403 | 162700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 176 | 20250403 | 162600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 177 | 20250403 | 162500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 178 | 20250403 | 162400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 179 | 20250403 | 162300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 180 | 20250403 | 162200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 181 | 20250403 | 162100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 182 | 20250403 | 162000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 124546 |
| 183 | 20250403 | 161900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 184 | 20250403 | 161800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 185 | 20250403 | 161700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 186 | 20250403 | 161600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 187 | 20250403 | 161500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 188 | 20250403 | 161400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 189 | 20250403 | 161300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 190 | 20250403 | 161200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 191 | 20250403 | 161100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 192 | 20250403 | 161000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 193 | 20250403 | 160900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 194 | 20250403 | 160800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 195 | 20250403 | 160700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 196 | 20250403 | 160600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 197 | 20250403 | 160500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 198 | 20250403 | 160400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 199 | 20250403 | 160300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 200 | 20250403 | 160200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 201 | 20250403 | 160100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 202 | 20250403 | 160000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 203 | 20250403 | 155900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 204 | 20250403 | 155800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 205 | 20250403 | 155700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 206 | 20250403 | 155600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 207 | 20250403 | 155500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 208 | 20250403 | 155400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 209 | 20250403 | 155300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 210 | 20250403 | 155200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 211 | 20250403 | 155100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 212 | 20250403 | 155000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 124546 |
| 213 | 20250403 | 154900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 214 | 20250403 | 154800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 215 | 20250403 | 154700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 216 | 20250403 | 154600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 217 | 20250403 | 154500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 218 | 20250403 | 154400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 219 | 20250403 | 154300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 220 | 20250403 | 154200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 221 | 20250403 | 154100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 222 | 20250403 | 154000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 223 | 20250403 | 153900 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 224 | 20250403 | 153800 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 225 | 20250403 | 153700 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 226 | 20250403 | 153600 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 227 | 20250403 | 153500 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 228 | 20250403 | 153400 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 229 | 20250403 | 153300 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 230 | 20250403 | 153200 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 231 | 20250403 | 153100 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 0 |
| 232 | 20250403 | 153000 | 60894851925 | 47550 | 47550 | 47550 | 47550 | 124546 |
| 233 | 20250403 | 152900 | 54972689625 | 47250 | 47250 | 47250 | 47250 | 0 |
| 234 | 20250403 | 152800 | 54972689625 | 47250 | 47250 | 47250 | 47250 | 0 |
| 235 | 20250403 | 152700 | 54972689625 | 47250 | 47250 | 47250 | 47250 | 0 |
| 236 | 20250403 | 152600 | 54972689625 | 47250 | 47250 | 47250 | 47250 | 0 |
| 237 | 20250403 | 152500 | 54972689625 | 47250 | 47250 | 47250 | 47250 | 0 |
| 238 | 20250403 | 152400 | 54972689625 | 47250 | 47250 | 47250 | 47250 | 0 |
| 239 | 20250403 | 152300 | 54972689625 | 47250 | 47250 | 47250 | 47250 | 0 |
| 240 | 20250403 | 152200 | 54972689625 | 47250 | 47250 | 47250 | 47250 | 0 |
| 241 | 20250403 | 152100 | 54972689625 | 47250 | 47250 | 47250 | 47250 | 0 |
| 242 | 20250403 | 152000 | 54972689625 | 47250 | 47250 | 47250 | 47250 | 0 |
| 243 | 20250403 | 151900 | 54972689625 | 47250 | 47200 | 47250 | 47200 | 1686 |
| 244 | 20250403 | 151800 | 54893078825 | 47200 | 47250 | 47250 | 47200 | 692 |
| 245 | 20250403 | 151700 | 54860404275 | 47200 | 47200 | 47250 | 47200 | 1255 |
| 246 | 20250403 | 151600 | 54801142425 | 47250 | 47250 | 47250 | 47200 | 1352 |
| 247 | 20250403 | 151500 | 54737294125 | 47250 | 47250 | 47250 | 47200 | 870 |
| 248 | 20250403 | 151400 | 54696220425 | 47250 | 47200 | 47250 | 47200 | 2799 |
| 249 | 20250403 | 151300 | 54564024925 | 47250 | 47200 | 47250 | 47200 | 1154 |
| 250 | 20250403 | 151200 | 54509531375 | 47250 | 47300 | 47300 | 47200 | 2723 |
| 251 | 20250403 | 151100 | 54380903775 | 47300 | 47300 | 47300 | 47250 | 2050 |
| 252 | 20250403 | 151000 | 54284007825 | 47250 | 47300 | 47300 | 47250 | 1327 |
| 253 | 20250403 | 150900 | 54221272525 | 47300 | 47300 | 47350 | 47250 | 3306 |
| 254 | 20250403 | 150800 | 54064897875 | 47300 | 47400 | 47400 | 47300 | 1904 |
| 255 | 20250403 | 150700 | 53974768975 | 47350 | 47250 | 47350 | 47200 | 6047 |
| 256 | 20250403 | 150600 | 53688889025 | 47250 | 47200 | 47250 | 47200 | 2748 |
| 257 | 20250403 | 150500 | 53559103925 | 47200 | 47250 | 47250 | 47200 | 1587 |
| 258 | 20250403 | 150400 | 53484122175 | 47200 | 47250 | 47300 | 47200 | 1308 |
| 259 | 20250403 | 150300 | 53422305425 | 47250 | 47250 | 47325 | 47200 | 3715 |
| 260 | 20250403 | 150200 | 53246746625 | 47250 | 47300 | 47300 | 47200 | 6643 |
| 261 | 20250403 | 150100 | 52932811075 | 47300 | 47250 | 47300 | 47200 | 4275 |
| 262 | 20250403 | 150000 | 52730814600 | 47250 | 47200 | 47250 | 47200 | 2085 |
| 263 | 20250403 | 145900 | 52632358200 | 47250 | 47300 | 47300 | 47200 | 2525 |
| 264 | 20250403 | 145800 | 52513073100 | 47250 | 47250 | 47300 | 47200 | 738 |
| 265 | 20250403 | 145700 | 52478204700 | 47200 | 47300 | 47300 | 47150 | 4746 |
| 266 | 20250403 | 145600 | 52254087950 | 47300 | 47300 | 47300 | 47250 | 1363 |
| 267 | 20250403 | 145500 | 52189635600 | 47300 | 47300 | 47300 | 47250 | 2402 |
| 268 | 20250403 | 145400 | 52076099250 | 47300 | 47300 | 47300 | 47250 | 1089 |
| 269 | 20250403 | 145300 | 52024616400 | 47250 | 47300 | 47350 | 47250 | 2694 |
| 270 | 20250403 | 145200 | 51897202400 | 47300 | 47350 | 47400 | 47300 | 2582 |
| 271 | 20250403 | 145100 | 51774960250 | 47350 | 47400 | 47400 | 47350 | 1142 |
| 272 | 20250403 | 145000 | 51720846650 | 47350 | 47350 | 47400 | 47350 | 1473 |
| 273 | 20250403 | 144900 | 51651038300 | 47350 | 47300 | 47350 | 47300 | 2636 |
| 274 | 20250403 | 144800 | 51526298850 | 47350 | 47350 | 47350 | 47300 | 2409 |
| 275 | 20250403 | 144700 | 51412302800 | 47300 | 47350 | 47350 | 47300 | 1995 |
| 276 | 20250403 | 144600 | 51317882600 | 47350 | 47350 | 47350 | 47300 | 1151 |
| 277 | 20250403 | 144500 | 51263392525 | 47300 | 47300 | 47350 | 47300 | 926 |
| 278 | 20250403 | 144400 | 51219550425 | 47300 | 47300 | 47350 | 47300 | 1573 |
| 279 | 20250403 | 144300 | 51145088225 | 47300 | 47350 | 47400 | 47300 | 2632 |
| 280 | 20250403 | 144200 | 51020484050 | 47350 | 47350 | 47350 | 47300 | 1634 |
| 281 | 20250403 | 144100 | 50943142700 | 47350 | 47350 | 47350 | 47300 | 1875 |
| 282 | 20250403 | 144000 | 50854403000 | 47350 | 47350 | 47350 | 47300 | 2014 |
| 283 | 20250403 | 143900 | 50759091675 | 47300 | 47350 | 47350 | 47300 | 1058 |
| 284 | 20250403 | 143800 | 50708998775 | 47350 | 47350 | 47350 | 47250 | 2139 |
| 285 | 20250403 | 143700 | 50607791425 | 47300 | 47350 | 47350 | 47250 | 5967 |
| 286 | 20250403 | 143600 | 50325625550 | 47350 | 47350 | 47350 | 47300 | 1848 |
| 287 | 20250403 | 143500 | 50238160850 | 47300 | 47350 | 47350 | 47300 | 5304 |
| 288 | 20250403 | 143400 | 49987216475 | 47350 | 47400 | 47450 | 47300 | 3272 |
| 289 | 20250403 | 143300 | 49832267850 | 47350 | 47400 | 47450 | 47300 | 1445 |
| 290 | 20250403 | 143200 | 49763797450 | 47400 | 47300 | 47450 | 47300 | 3431 |
| 291 | 20250403 | 143100 | 49601316700 | 47300 | 47450 | 47500 | 47300 | 5637 |
| 292 | 20250403 | 143000 | 49334066500 | 47500 | 47500 | 47500 | 47450 | 1521 |
| 293 | 20250403 | 142900 | 49261834500 | 47500 | 47450 | 47500 | 47450 | 1236 |
| 294 | 20250403 | 142800 | 49203131650 | 47500 | 47500 | 47550 | 47450 | 2105 |
| 295 | 20250403 | 142700 | 49103150300 | 47450 | 47500 | 47500 | 47450 | 1001 |
| 296 | 20250403 | 142600 | 49055607000 | 47450 | 47500 | 47500 | 47400 | 1278 |
| 297 | 20250403 | 142500 | 48994929125 | 47450 | 47450 | 47500 | 47400 | 1180 |
| 298 | 20250403 | 142400 | 48938899275 | 47450 | 47500 | 47500 | 47400 | 2257 |
| 299 | 20250403 | 142300 | 48831779875 | 47450 | 47500 | 47500 | 47450 | 1253 |
| 300 | 20250403 | 142200 | 48772280925 | 47500 | 47450 | 47500 | 47400 | 1085 |
| 301 | 20250403 | 142100 | 48720797825 | 47450 | 47400 | 47500 | 47400 | 3352 |
| 302 | 20250403 | 142000 | 48561769025 | 47450 | 47500 | 47500 | 47400 | 6159 |
| 303 | 20250403 | 141900 | 48269556925 | 47450 | 47450 | 47550 | 47450 | 2356 |
| 304 | 20250403 | 141800 | 48157651225 | 47500 | 47500 | 47550 | 47450 | 2159 |
| 305 | 20250403 | 141700 | 48055103125 | 47500 | 47500 | 47500 | 47450 | 893 |
| 306 | 20250403 | 141600 | 48012689875 | 47500 | 47550 | 47550 | 47450 | 5955 |
| 307 | 20250403 | 141500 | 47729876475 | 47550 | 47500 | 47550 | 47500 | 1128 |
| 308 | 20250403 | 141400 | 47676246125 | 47550 | 47550 | 47550 | 47500 | 1496 |
| 309 | 20250403 | 141300 | 47605128725 | 47550 | 47550 | 47550 | 47500 | 1468 |
| 310 | 20250403 | 141200 | 47535330825 | 47550 | 47550 | 47550 | 47500 | 1032 |
| 311 | 20250403 | 141100 | 47486263550 | 47500 | 47550 | 47550 | 47500 | 1435 |
| 312 | 20250403 | 141000 | 47418044650 | 47550 | 47550 | 47600 | 47500 | 1526 |
| 313 | 20250403 | 140900 | 47345462800 | 47500 | 47500 | 47600 | 47500 | 2221 |
| 314 | 20250403 | 140800 | 47239857825 | 47550 | 47550 | 47550 | 47500 | 1613 |
| 315 | 20250403 | 140700 | 47163166275 | 47550 | 47600 | 47600 | 47500 | 3809 |
| 316 | 20250403 | 140600 | 46982100250 | 47600 | 47600 | 47600 | 47550 | 1339 |
| 317 | 20250403 | 140500 | 46918375850 | 47550 | 47500 | 47600 | 47500 | 1108 |
| 318 | 20250403 | 140400 | 46865659925 | 47550 | 47500 | 47550 | 47500 | 1632 |
| 319 | 20250403 | 140300 | 46788075125 | 47550 | 47550 | 47550 | 47500 | 812 |
| 320 | 20250403 | 140200 | 46749470575 | 47550 | 47550 | 47550 | 47500 | 2736 |
| 321 | 20250403 | 140100 | 46619446325 | 47550 | 47550 | 47550 | 47500 | 1045 |
| 322 | 20250403 | 140000 | 46569770550 | 47550 | 47550 | 47550 | 47500 | 1345 |
| 323 | 20250403 | 135900 | 46505831000 | 47500 | 47500 | 47550 | 47450 | 1889 |
| 324 | 20250403 | 135800 | 46416095200 | 47500 | 47550 | 47550 | 47450 | 4641 |
| 325 | 20250403 | 135700 | 46195616400 | 47550 | 47500 | 47550 | 47500 | 1337 |
| 326 | 20250403 | 135600 | 46132061650 | 47500 | 47500 | 47550 | 47500 | 2197 |
| 327 | 20250403 | 135500 | 46027640650 | 47500 | 47550 | 47550 | 47500 | 1307 |
| 328 | 20250403 | 135400 | 45965512000 | 47550 | 47600 | 47600 | 47500 | 1560 |
| 329 | 20250403 | 135300 | 45891315500 | 47550 | 47525 | 47600 | 47500 | 2281 |
| 330 | 20250403 | 135200 | 45782860350 | 47550 | 47550 | 47550 | 47500 | 2974 |
| 331 | 20250403 | 135100 | 45641450750 | 47550 | 47550 | 47550 | 47500 | 1489 |
| 332 | 20250403 | 135000 | 45570660000 | 47550 | 47550 | 47550 | 47500 | 1460 |
| 333 | 20250403 | 134900 | 45501260075 | 47500 | 47550 | 47550 | 47500 | 949 |
| 334 | 20250403 | 134800 | 45456141675 | 47550 | 47550 | 47550 | 47500 | 1441 |
| 335 | 20250403 | 134700 | 45387641825 | 47550 | 47500 | 47550 | 47500 | 1089 |
| 336 | 20250403 | 134600 | 45335867775 | 47500 | 47600 | 47600 | 47500 | 6438 |
| 337 | 20250403 | 134500 | 45029728175 | 47600 | 47600 | 47600 | 47550 | 1410 |
| 338 | 20250403 | 134400 | 44962628575 | 47550 | 47550 | 47600 | 47550 | 1082 |
| 339 | 20250403 | 134300 | 44911136725 | 47500 | 47550 | 47550 | 47500 | 1829 |
| 340 | 20250403 | 134200 | 44824185875 | 47500 | 47550 | 47550 | 47500 | 963 |
| 341 | 20250403 | 134100 | 44778403900 | 47550 | 47550 | 47550 | 47500 | 992 |
| 342 | 20250403 | 134000 | 44731250100 | 47550 | 47500 | 47550 | 47450 | 1437 |
| 343 | 20250403 | 133900 | 44662983800 | 47500 | 47475 | 47500 | 47450 | 485 |
| 344 | 20250403 | 133800 | 44639949425 | 47450 | 47500 | 47500 | 47450 | 1134 |
| 345 | 20250403 | 133700 | 44586102325 | 47500 | 47400 | 47500 | 47400 | 701 |
| 346 | 20250403 | 133600 | 44552826275 | 47400 | 47400 | 47450 | 47400 | 1238 |
| 347 | 20250403 | 133500 | 44494100900 | 47400 | 47500 | 47550 | 47400 | 3508 |
| 348 | 20250403 | 133400 | 44327573050 | 47500 | 47500 | 47550 | 47450 | 1025 |
| 349 | 20250403 | 133300 | 44278885250 | 47500 | 47500 | 47550 | 47450 | 1560 |
| 350 | 20250403 | 133200 | 44204773800 | 47500 | 47500 | 47550 | 47450 | 1183 |
| 351 | 20250403 | 133100 | 44148583750 | 47450 | 47450 | 47550 | 47450 | 1143 |
| 352 | 20250403 | 133000 | 44094294900 | 47500 | 47500 | 47550 | 47450 | 2604 |
| 353 | 20250403 | 132900 | 43970595400 | 47500 | 47500 | 47500 | 47450 | 1096 |
| 354 | 20250403 | 132800 | 43918553200 | 47500 | 47500 | 47500 | 47450 | 385 |
| 355 | 20250403 | 132700 | 43900268700 | 47500 | 47500 | 47500 | 47450 | 1403 |
| 356 | 20250403 | 132600 | 43833644800 | 47500 | 47550 | 47550 | 47450 | 2806 |
| 357 | 20250403 | 132500 | 43700347850 | 47550 | 47600 | 47600 | 47500 | 938 |
| 358 | 20250403 | 132400 | 43655738600 | 47600 | 47550 | 47600 | 47500 | 1384 |
| 359 | 20250403 | 132300 | 43589938650 | 47550 | 47500 | 47550 | 47500 | 496 |
| 360 | 20250403 | 132200 | 43566358500 | 47550 | 47500 | 47550 | 47450 | 1156 |
| 361 | 20250403 | 132100 | 43511425225 | 47450 | 47500 | 47500 | 47450 | 945 |
| 362 | 20250403 | 132000 | 43466539425 | 47450 | 47450 | 47500 | 47450 | 853 |
| 363 | 20250403 | 131900 | 43426040425 | 47500 | 47450 | 47500 | 47450 | 919 |
| 364 | 20250403 | 131800 | 43382395100 | 47450 | 47500 | 47500 | 47450 | 4815 |
| 365 | 20250403 | 131700 | 43153892450 | 47500 | 47500 | 47500 | 47450 | 836 |
| 366 | 20250403 | 131600 | 43114199850 | 47500 | 47500 | 47500 | 47450 | 983 |
| 367 | 20250403 | 131500 | 43067511225 | 47500 | 47550 | 47600 | 47450 | 3728 |
| 368 | 20250403 | 131400 | 42890392525 | 47550 | 47600 | 47600 | 47500 | 4193 |
| 369 | 20250403 | 131300 | 42691001300 | 47600 | 47600 | 47600 | 47550 | 1007 |
| 370 | 20250403 | 131200 | 42643069100 | 47600 | 47600 | 47600 | 47550 | 891 |
| 371 | 20250403 | 131100 | 42600673650 | 47550 | 47575 | 47600 | 47550 | 786 |
| 372 | 20250403 | 131000 | 42563266350 | 47600 | 47600 | 47600 | 47550 | 1330 |
| 373 | 20250403 | 130900 | 42499979000 | 47550 | 47600 | 47600 | 47550 | 751 |
| 374 | 20250403 | 130800 | 42464240200 | 47600 | 47600 | 47600 | 47550 | 1170 |
| 375 | 20250403 | 130700 | 42408570575 | 47550 | 47550 | 47600 | 47550 | 3108 |
| 376 | 20250403 | 130600 | 42260759175 | 47550 | 47600 | 47650 | 47550 | 2348 |
| 377 | 20250403 | 130500 | 42148976825 | 47600 | 47600 | 47650 | 47550 | 2518 |
| 378 | 20250403 | 130400 | 42029085850 | 47600 | 47600 | 47600 | 47550 | 814 |
| 379 | 20250403 | 130300 | 41990341450 | 47600 | 47600 | 47600 | 47550 | 1028 |
| 380 | 20250403 | 130200 | 41941422175 | 47600 | 47550 | 47600 | 47550 | 1375 |
| 381 | 20250403 | 130100 | 41876006875 | 47550 | 47550 | 47550 | 47500 | 1649 |
| 382 | 20250403 | 130000 | 41797614375 | 47550 | 47550 | 47550 | 47500 | 966 |
| 383 | 20250403 | 125900 | 41751689675 | 47550 | 47550 | 47550 | 47500 | 741 |
| 384 | 20250403 | 125800 | 41716458375 | 47550 | 47550 | 47550 | 47500 | 662 |
| 385 | 20250403 | 125700 | 41684992925 | 47500 | 47550 | 47550 | 47450 | 4073 |
| 386 | 20250403 | 125600 | 41491511400 | 47500 | 47550 | 47550 | 47500 | 1415 |
| 387 | 20250403 | 125500 | 41424245275 | 47550 | 47525 | 47550 | 47525 | 839 |
| 388 | 20250403 | 125400 | 41384350925 | 47550 | 47550 | 47550 | 47500 | 1345 |
| 389 | 20250403 | 125300 | 41320408800 | 47550 | 47500 | 47550 | 47500 | 829 |
| 390 | 20250403 | 125200 | 41281001300 | 47500 | 47600 | 47600 | 47500 | 2849 |
| 391 | 20250403 | 125100 | 41145517100 | 47600 | 47550 | 47600 | 47550 | 1212 |
| 392 | 20250403 | 125000 | 41087841700 | 47550 | 47600 | 47600 | 47500 | 1708 |
| 393 | 20250403 | 124900 | 41006585800 | 47600 | 47600 | 47600 | 47550 | 1499 |
| 394 | 20250403 | 124800 | 40935247500 | 47600 | 47550 | 47600 | 47550 | 948 |
| 395 | 20250403 | 124700 | 40890133725 | 47600 | 47450 | 47600 | 47450 | 2629 |
| 396 | 20250403 | 124600 | 40765210475 | 47450 | 47500 | 47500 | 47450 | 1061 |
| 397 | 20250403 | 124500 | 40714815200 | 47500 | 47500 | 47500 | 47450 | 1341 |
| 398 | 20250403 | 124400 | 40651143700 | 47450 | 47450 | 47500 | 47450 | 1367 |
| 399 | 20250403 | 124300 | 40586225900 | 47450 | 47500 | 47500 | 47450 | 2038 |
| 400 | 20250403 | 124200 | 40489472950 | 47500 | 47550 | 47550 | 47450 | 1629 |
| 401 | 20250403 | 124100 | 40412064850 | 47550 | 47475 | 47550 | 47475 | 1332 |
| 402 | 20250403 | 124000 | 40348740575 | 47500 | 47500 | 47500 | 47475 | 1096 |
| 403 | 20250403 | 123900 | 40296680650 | 47500 | 47500 | 47500 | 47450 | 1514 |
| 404 | 20250403 | 123800 | 40224795200 | 47500 | 47500 | 47500 | 47450 | 1085 |
| 405 | 20250403 | 123700 | 40173263500 | 47450 | 47450 | 47500 | 47400 | 1348 |
| 406 | 20250403 | 123600 | 40109273025 | 47450 | 47450 | 47450 | 47400 | 2131 |
| 407 | 20250403 | 123500 | 40008157525 | 47450 | 47450 | 47450 | 47400 | 2673 |
| 408 | 20250403 | 123400 | 39881416375 | 47450 | 47450 | 47450 | 47450 | 749 |
| 409 | 20250403 | 123300 | 39845876325 | 47450 | 47500 | 47500 | 47450 | 2317 |
| 410 | 20250403 | 123200 | 39735867475 | 47500 | 47475 | 47500 | 47450 | 1055 |
| 411 | 20250403 | 123100 | 39685770050 | 47500 | 47500 | 47500 | 47450 | 1403 |
| 412 | 20250403 | 123000 | 39619140150 | 47450 | 47500 | 47500 | 47425 | 1197 |
| 413 | 20250403 | 122900 | 39562304400 | 47450 | 47500 | 47500 | 47400 | 2386 |
| 414 | 20250403 | 122800 | 39449053800 | 47500 | 47500 | 47500 | 47450 | 1445 |
| 415 | 20250403 | 122700 | 39380433500 | 47450 | 47450 | 47500 | 47400 | 1364 |
| 416 | 20250403 | 122600 | 39315702200 | 47400 | 47400 | 47450 | 47400 | 811 |
| 417 | 20250403 | 122500 | 39277224750 | 47450 | 47550 | 47550 | 47350 | 2684 |
| 418 | 20250403 | 122400 | 39149875550 | 47550 | 47450 | 47550 | 47400 | 5993 |
| 419 | 20250403 | 122300 | 38865277750 | 47450 | 47450 | 47450 | 47400 | 1367 |
| 420 | 20250403 | 122200 | 38800426500 | 47450 | 47350 | 47450 | 47350 | 969 |
| 421 | 20250403 | 122100 | 38754472900 | 47400 | 47400 | 47400 | 47350 | 1781 |
| 422 | 20250403 | 122000 | 38670065025 | 47400 | 47400 | 47400 | 47350 | 1273 |
| 423 | 20250403 | 121900 | 38609725575 | 47400 | 47400 | 47400 | 47350 | 844 |
| 424 | 20250403 | 121800 | 38569720375 | 47400 | 47400 | 47400 | 47350 | 1197 |
| 425 | 20250403 | 121700 | 38512995875 | 47400 | 47400 | 47400 | 47350 | 746 |
| 426 | 20250403 | 121600 | 38477639675 | 47400 | 47275 | 47400 | 47275 | 5218 |
| 427 | 20250403 | 121500 | 38230644875 | 47300 | 47300 | 47300 | 47250 | 1112 |
| 428 | 20250403 | 121400 | 38178047525 | 47300 | 47250 | 47300 | 47250 | 2994 |
| 429 | 20250403 | 121300 | 38036515725 | 47250 | 47250 | 47300 | 47250 | 1321 |
| 430 | 20250403 | 121200 | 37974060975 | 47250 | 47250 | 47250 | 47225 | 2635 |
| 431 | 20250403 | 121100 | 37849557325 | 47250 | 47250 | 47250 | 47200 | 1120 |
| 432 | 20250403 | 121000 | 37796650125 | 47250 | 47250 | 47250 | 47200 | 1194 |
| 433 | 20250403 | 120900 | 37740233925 | 47250 | 47250 | 47250 | 47200 | 1239 |
| 434 | 20250403 | 120800 | 37681716700 | 47250 | 47200 | 47250 | 47200 | 876 |
| 435 | 20250403 | 120700 | 37640330425 | 47250 | 47200 | 47250 | 47150 | 6505 |
| 436 | 20250403 | 120600 | 37333173875 | 47200 | 47200 | 47200 | 47150 | 1114 |
| 437 | 20250403 | 120500 | 37280607800 | 47200 | 47150 | 47200 | 47150 | 1259 |
| 438 | 20250403 | 120400 | 37221193625 | 47200 | 47200 | 47200 | 47150 | 1308 |
| 439 | 20250403 | 120300 | 37159468375 | 47175 | 47200 | 47200 | 47150 | 1270 |
| 440 | 20250403 | 120200 | 37099540825 | 47200 | 47100 | 47200 | 47050 | 5817 |
| 441 | 20250403 | 120100 | 36825339025 | 47100 | 47100 | 47100 | 47075 | 754 |
| 442 | 20250403 | 120000 | 36789826000 | 47100 | 47100 | 47100 | 47050 | 825 |
| 443 | 20250403 | 115900 | 36750968650 | 47100 | 47050 | 47100 | 47025 | 2334 |
| 444 | 20250403 | 115800 | 36641129150 | 47050 | 47050 | 47050 | 47025 | 984 |
| 445 | 20250403 | 115700 | 36594831975 | 47050 | 47050 | 47050 | 47000 | 1147 |
| 446 | 20250403 | 115600 | 36540876500 | 47025 | 47050 | 47050 | 47025 | 787 |
| 447 | 20250403 | 115500 | 36503848900 | 47050 | 46950 | 47050 | 46950 | 4055 |
| 448 | 20250403 | 115400 | 36313279750 | 46950 | 46950 | 46950 | 46925 | 1534 |
| 449 | 20250403 | 115300 | 36241258850 | 46950 | 46950 | 46950 | 46925 | 909 |
| 450 | 20250403 | 115200 | 36198581475 | 46950 | 46950 | 46950 | 46900 | 1379 |
| 451 | 20250403 | 115100 | 36133848825 | 46950 | 46950 | 46950 | 46900 | 647 |
| 452 | 20250403 | 115000 | 36103472425 | 46950 | 46950 | 46950 | 46900 | 1301 |
| 453 | 20250403 | 114900 | 36042401900 | 46950 | 46950 | 46950 | 46925 | 998 |
| 454 | 20250403 | 114800 | 35995546100 | 46950 | 46950 | 46950 | 46900 | 1047 |
| 455 | 20250403 | 114700 | 35946400675 | 46950 | 46900 | 46950 | 46900 | 1664 |
| 456 | 20250403 | 114600 | 35868325525 | 46900 | 46950 | 46950 | 46900 | 1620 |
| 457 | 20250403 | 114500 | 35792330475 | 46950 | 46850 | 46950 | 46825 | 1909 |
| 458 | 20250403 | 114400 | 35702810150 | 46850 | 46900 | 46900 | 46800 | 3080 |
| 459 | 20250403 | 114300 | 35558504450 | 46900 | 46900 | 46900 | 46850 | 2342 |
| 460 | 20250403 | 114200 | 35448741200 | 46900 | 46950 | 46950 | 46875 | 2405 |
| 461 | 20250403 | 114100 | 35335946875 | 46950 | 46900 | 46950 | 46850 | 1914 |
| 462 | 20250403 | 114000 | 35246189350 | 46900 | 46900 | 46950 | 46900 | 2222 |
| 463 | 20250403 | 113900 | 35141976425 | 46900 | 46900 | 46900 | 46850 | 1704 |
| 464 | 20250403 | 113800 | 35062068950 | 46850 | 46900 | 46900 | 46850 | 1360 |
| 465 | 20250403 | 113700 | 34998298475 | 46900 | 46850 | 46900 | 46850 | 3026 |
| 466 | 20250403 | 113600 | 34856385775 | 46850 | 46850 | 46900 | 46850 | 1823 |
| 467 | 20250403 | 113500 | 34770939625 | 46900 | 46900 | 46900 | 46800 | 2824 |
| 468 | 20250403 | 113400 | 34638589025 | 46850 | 46900 | 46900 | 46850 | 10790 |
| 469 | 20250403 | 113300 | 34133051575 | 46900 | 46900 | 46900 | 46850 | 4539 |
| 470 | 20250403 | 113200 | 33920360125 | 46850 | 46850 | 46900 | 46800 | 3266 |
| 471 | 20250403 | 113100 | 33767296700 | 46850 | 46900 | 46900 | 46850 | 5588 |
| 472 | 20250403 | 113000 | 33505462000 | 46900 | 46925 | 46950 | 46850 | 4964 |
| 473 | 20250403 | 112900 | 33272628800 | 46950 | 46950 | 46950 | 46900 | 1241 |
| 474 | 20250403 | 112800 | 33214375850 | 46950 | 46925 | 46950 | 46925 | 628 |
| 475 | 20250403 | 112700 | 33184891925 | 46950 | 46950 | 46950 | 46900 | 797 |
| 476 | 20250403 | 112600 | 33147473200 | 46950 | 46950 | 46950 | 46900 | 1751 |
| 477 | 20250403 | 112500 | 33065276975 | 46925 | 46950 | 46950 | 46900 | 1638 |
| 478 | 20250403 | 112400 | 32988423600 | 46900 | 46950 | 46950 | 46900 | 1169 |
| 479 | 20250403 | 112300 | 32933552925 | 46950 | 46950 | 46950 | 46900 | 6310 |
| 480 | 20250403 | 112200 | 32637531075 | 46950 | 47000 | 47000 | 46900 | 2182 |
| 481 | 20250403 | 112100 | 32535097800 | 46950 | 46950 | 47000 | 46900 | 4942 |
| 482 | 20250403 | 112000 | 32303066350 | 46925 | 46950 | 46950 | 46900 | 1902 |
| 483 | 20250403 | 111900 | 32213767875 | 46900 | 47000 | 47000 | 46900 | 3789 |
| 484 | 20250403 | 111800 | 32035877450 | 46950 | 47000 | 47000 | 46950 | 1079 |
| 485 | 20250403 | 111700 | 31985165175 | 47000 | 47000 | 47000 | 46950 | 1519 |
| 486 | 20250403 | 111600 | 31913793450 | 47000 | 46950 | 47000 | 46900 | 5784 |
| 487 | 20250403 | 111500 | 31642201850 | 46900 | 46925 | 46950 | 46900 | 1062 |
| 488 | 20250403 | 111400 | 31592352675 | 46950 | 46950 | 46950 | 46900 | 883 |
| 489 | 20250403 | 111300 | 31550896325 | 46950 | 46950 | 46950 | 46900 | 1202 |
| 490 | 20250403 | 111200 | 31494464275 | 47000 | 46950 | 47000 | 46925 | 2532 |
| 491 | 20250403 | 111100 | 31375571775 | 46950 | 46925 | 46950 | 46925 | 999 |
| 492 | 20250403 | 111000 | 31328669250 | 46950 | 46950 | 46950 | 46900 | 1202 |
| 493 | 20250403 | 110900 | 31272247250 | 46950 | 46950 | 46950 | 46900 | 3865 |
| 494 | 20250403 | 110800 | 31090934650 | 46950 | 46975 | 47000 | 46900 | 14871 |
| 495 | 20250403 | 110700 | 30392673550 | 47000 | 46925 | 47000 | 46925 | 1942 |
| 496 | 20250403 | 110600 | 30301429425 | 46950 | 46900 | 46950 | 46900 | 2086 |
| 497 | 20250403 | 110500 | 30203494075 | 46950 | 46900 | 46950 | 46900 | 1174 |
| 498 | 20250403 | 110400 | 30148390975 | 46950 | 46925 | 46950 | 46900 | 841 |
| 499 | 20250403 | 110300 | 30108911025 | 46950 | 46950 | 46950 | 46900 | 1073 |
| 500 | 20250403 | 110200 | 30058545875 | 46925 | 46900 | 46950 | 46875 | 5429 |
| 501 | 20250403 | 110100 | 29803893200 | 46875 | 46900 | 46950 | 46850 | 8011 |
| 502 | 20250403 | 110000 | 29428266300 | 46900 | 46950 | 46950 | 46900 | 956 |
| 503 | 20250403 | 105900 | 29383394850 | 46950 | 46950 | 47000 | 46850 | 2114 |
| 504 | 20250403 | 105800 | 29284183275 | 46925 | 46850 | 47000 | 46850 | 1400 |
| 505 | 20250403 | 105700 | 29218473000 | 46900 | 46850 | 46900 | 46850 | 3296 |
| 506 | 20250403 | 105600 | 29064003375 | 46850 | 46900 | 46900 | 46850 | 5150 |
| 507 | 20250403 | 105500 | 28822689050 | 46900 | 46825 | 46900 | 46825 | 9882 |
| 508 | 20250403 | 105400 | 28359686650 | 46850 | 46800 | 46850 | 46800 | 1719 |
| 509 | 20250403 | 105300 | 28279152025 | 46850 | 46900 | 46900 | 46800 | 3787 |
| 510 | 20250403 | 105200 | 28101725700 | 46850 | 46900 | 46950 | 46850 | 5234 |
| 511 | 20250403 | 105100 | 27856227200 | 46950 | 46950 | 46950 | 46900 | 1504 |
| 512 | 20250403 | 105000 | 27785632975 | 46950 | 47000 | 47000 | 46900 | 2329 |
| 513 | 20250403 | 104900 | 27676314125 | 47000 | 46975 | 47000 | 46950 | 1373 |
| 514 | 20250403 | 104800 | 27611796025 | 47000 | 46950 | 47000 | 46925 | 4098 |
| 515 | 20250403 | 104700 | 27419371950 | 46950 | 47000 | 47000 | 46900 | 2511 |
| 516 | 20250403 | 104600 | 27301468525 | 46950 | 46900 | 47000 | 46900 | 3007 |
| 517 | 20250403 | 104500 | 27160289475 | 46950 | 46950 | 46950 | 46900 | 850 |
| 518 | 20250403 | 104400 | 27120386125 | 46950 | 46950 | 46950 | 46900 | 1138 |
| 519 | 20250403 | 104300 | 27066968775 | 46950 | 46800 | 46950 | 46800 | 6063 |
| 520 | 20250403 | 104200 | 26782673325 | 46850 | 46800 | 46850 | 46800 | 1067 |
| 521 | 20250403 | 104100 | 26732696050 | 46850 | 46850 | 46850 | 46800 | 1128 |
| 522 | 20250403 | 104000 | 26679858100 | 46850 | 46900 | 46900 | 46800 | 4305 |
| 523 | 20250403 | 103900 | 26478149425 | 46900 | 46900 | 46900 | 46850 | 926 |
| 524 | 20250403 | 103800 | 26434732675 | 46900 | 46900 | 46900 | 46800 | 4928 |
| 525 | 20250403 | 103700 | 26203921200 | 46900 | 46900 | 46900 | 46800 | 1253 |
| 526 | 20250403 | 103600 | 26145224325 | 46850 | 46850 | 47000 | 46800 | 8578 |
| 527 | 20250403 | 103500 | 25743075525 | 46850 | 46850 | 46850 | 46800 | 6546 |
| 528 | 20250403 | 103400 | 25436663725 | 46850 | 46850 | 46850 | 46825 | 845 |
| 529 | 20250403 | 103300 | 25397075850 | 46850 | 46850 | 46850 | 46825 | 1711 |
| 530 | 20250403 | 103200 | 25316915950 | 46850 | 46850 | 46850 | 46800 | 1323 |
| 531 | 20250403 | 103100 | 25254944725 | 46850 | 46850 | 46900 | 46800 | 1712 |
| 532 | 20250403 | 103000 | 25174732775 | 46900 | 46875 | 46900 | 46800 | 6449 |
| 533 | 20250403 | 102900 | 24872785475 | 46900 | 46850 | 46900 | 46800 | 10719 |
| 534 | 20250403 | 102800 | 24371017900 | 46850 | 46900 | 46950 | 46800 | 3578 |
| 535 | 20250403 | 102700 | 24203448175 | 46900 | 46950 | 46950 | 46800 | 10619 |
| 536 | 20250403 | 102600 | 23705848625 | 46950 | 46900 | 47000 | 46850 | 4914 |
| 537 | 20250403 | 102500 | 23475334125 | 46900 | 46950 | 46950 | 46850 | 9752 |
| 538 | 20250403 | 102400 | 23017943200 | 46950 | 47050 | 47050 | 46900 | 6070 |
| 539 | 20250403 | 102300 | 22732908525 | 47000 | 47025 | 47050 | 46950 | 6249 |
| 540 | 20250403 | 102200 | 22439194200 | 47025 | 47050 | 47100 | 47000 | 1641 |
| 541 | 20250403 | 102100 | 22361957525 | 47050 | 47050 | 47100 | 47025 | 2720 |
| 542 | 20250403 | 102000 | 22233966700 | 47050 | 47100 | 47100 | 47000 | 2340 |
| 543 | 20250403 | 101900 | 22123807250 | 47100 | 47100 | 47150 | 47050 | 2176 |
| 544 | 20250403 | 101800 | 22021363000 | 47100 | 47100 | 47150 | 47100 | 1681 |
| 545 | 20250403 | 101700 | 21942174075 | 47100 | 47100 | 47150 | 47000 | 4550 |
| 546 | 20250403 | 101600 | 21728044000 | 47100 | 47150 | 47200 | 47100 | 5316 |
| 547 | 20250403 | 101500 | 21477469475 | 47150 | 47150 | 47250 | 47100 | 4638 |
| 548 | 20250403 | 101400 | 21258623075 | 47200 | 47150 | 47200 | 47150 | 1102 |
| 549 | 20250403 | 101300 | 21206621575 | 47200 | 47200 | 47200 | 47150 | 1173 |
| 550 | 20250403 | 101200 | 21151277550 | 47200 | 47250 | 47300 | 47150 | 10339 |
| 551 | 20250403 | 101100 | 20662847975 | 47200 | 47250 | 47250 | 47200 | 1595 |
| 552 | 20250403 | 101000 | 20587520225 | 47200 | 47250 | 47250 | 47200 | 1135 |
| 553 | 20250403 | 100900 | 20533908450 | 47250 | 47200 | 47250 | 47200 | 3550 |
| 554 | 20250403 | 100800 | 20366312100 | 47200 | 47200 | 47200 | 47150 | 1103 |
| 555 | 20250403 | 100700 | 20314262075 | 47200 | 47200 | 47200 | 47150 | 1175 |
| 556 | 20250403 | 100600 | 20258817650 | 47200 | 47150 | 47200 | 47125 | 3358 |
| 557 | 20250403 | 100500 | 20100479100 | 47150 | 47100 | 47150 | 47050 | 3359 |
| 558 | 20250403 | 100400 | 19942254300 | 47100 | 47150 | 47150 | 47050 | 1475 |
| 559 | 20250403 | 100300 | 19872782800 | 47050 | 47100 | 47150 | 47050 | 1997 |
| 560 | 20250403 | 100200 | 19778727950 | 47100 | 47050 | 47100 | 47050 | 1186 |
| 561 | 20250403 | 100100 | 19722890400 | 47100 | 47100 | 47100 | 47050 | 632 |
| 562 | 20250403 | 100000 | 19693124975 | 47100 | 47000 | 47100 | 47000 | 3054 |
| 563 | 20250403 | 095900 | 19549528775 | 47000 | 47000 | 47000 | 46950 | 1798 |
| 564 | 20250403 | 095800 | 19465038100 | 47000 | 46950 | 47000 | 46950 | 1889 |
| 565 | 20250403 | 095700 | 19376261600 | 47000 | 47000 | 47000 | 46950 | 2085 |
| 566 | 20250403 | 095600 | 19278305775 | 47000 | 47050 | 47050 | 46950 | 1539 |
| 567 | 20250403 | 095500 | 19205986475 | 47050 | 46975 | 47050 | 46950 | 3757 |
| 568 | 20250403 | 095400 | 19029392850 | 47000 | 47050 | 47050 | 46950 | 7383 |
| 569 | 20250403 | 095300 | 18682430925 | 47050 | 47050 | 47050 | 47000 | 2662 |
| 570 | 20250403 | 095200 | 18557187725 | 47050 | 47000 | 47050 | 47000 | 2475 |
| 571 | 20250403 | 095100 | 18440817275 | 47000 | 47000 | 47000 | 46950 | 1686 |
| 572 | 20250403 | 095000 | 18361586225 | 47000 | 47000 | 47000 | 46950 | 2729 |
| 573 | 20250403 | 094900 | 18233398475 | 47000 | 47000 | 47000 | 46950 | 1479 |
| 574 | 20250403 | 094800 | 18163893425 | 47000 | 46950 | 47000 | 46950 | 2041 |
| 575 | 20250403 | 094700 | 18067982125 | 47000 | 47050 | 47050 | 46950 | 9180 |
| 576 | 20250403 | 094600 | 17636777075 | 47000 | 47100 | 47100 | 47000 | 2045 |
| 577 | 20250403 | 094500 | 17540526625 | 47100 | 47100 | 47100 | 47000 | 4365 |
| 578 | 20250403 | 094400 | 17335137275 | 47050 | 47050 | 47100 | 47000 | 3037 |
| 579 | 20250403 | 094300 | 17192241575 | 47050 | 47100 | 47100 | 47000 | 2082 |
| 580 | 20250403 | 094200 | 17094300525 | 47100 | 47100 | 47100 | 47050 | 1074 |
| 581 | 20250403 | 094100 | 17043720075 | 47100 | 47000 | 47100 | 46950 | 3375 |
| 582 | 20250403 | 094000 | 16885013425 | 47050 | 47150 | 47150 | 46950 | 10104 |
| 583 | 20250403 | 093900 | 16409872825 | 47150 | 47100 | 47150 | 47050 | 5290 |
| 584 | 20250403 | 093800 | 16160753725 | 47100 | 47050 | 47100 | 47000 | 1809 |
| 585 | 20250403 | 093700 | 16075603050 | 47050 | 47000 | 47050 | 47000 | 2185 |
| 586 | 20250403 | 093600 | 15972875850 | 47000 | 46900 | 47000 | 46900 | 2955 |
| 587 | 20250403 | 093500 | 15834169825 | 46900 | 46950 | 46950 | 46850 | 6692 |
| 588 | 20250403 | 093400 | 15520530475 | 46950 | 46900 | 46950 | 46900 | 11129 |
| 589 | 20250403 | 093300 | 14998519225 | 46950 | 46950 | 47000 | 46900 | 9818 |
| 590 | 20250403 | 093200 | 14537597425 | 46950 | 46950 | 47000 | 46900 | 5519 |
| 591 | 20250403 | 093100 | 14278504075 | 46950 | 46950 | 47000 | 46900 | 6591 |
| 592 | 20250403 | 093000 | 13969093325 | 46950 | 47000 | 47050 | 46900 | 6283 |
| 593 | 20250403 | 092900 | 13673983475 | 47050 | 47050 | 47050 | 46950 | 6777 |
| 594 | 20250403 | 092800 | 13355495075 | 47000 | 47100 | 47100 | 46950 | 10958 |
| 595 | 20250403 | 092700 | 12840197875 | 47100 | 47050 | 47100 | 47000 | 14664 |
| 596 | 20250403 | 092600 | 12150709425 | 47050 | 47150 | 47150 | 47000 | 6079 |
| 597 | 20250403 | 092500 | 11864631875 | 47100 | 47050 | 47150 | 47050 | 8753 |
| 598 | 20250403 | 092400 | 11452525875 | 47050 | 47100 | 47150 | 47050 | 7248 |
| 599 | 20250403 | 092300 | 11111418675 | 47100 | 47150 | 47200 | 47100 | 5263 |
| 600 | 20250403 | 092200 | 10863395675 | 47150 | 47150 | 47150 | 47050 | 3255 |
| 601 | 20250403 | 092100 | 10709982825 | 47150 | 47200 | 47250 | 47100 | 8658 |
| 602 | 20250403 | 092000 | 10301762825 | 47200 | 47050 | 47200 | 47050 | 3793 |
| 603 | 20250403 | 091900 | 10123037125 | 47100 | 47150 | 47150 | 47050 | 16931 |
| 604 | 20250403 | 091800 | 9324931425 | 47150 | 47150 | 47200 | 47100 | 2025 |
| 605 | 20250403 | 091700 | 9229441775 | 47150 | 47050 | 47150 | 47000 | 3293 |
| 606 | 20250403 | 091600 | 9074423275 | 47050 | 47050 | 47150 | 47000 | 4837 |
| 607 | 20250403 | 091500 | 8846818025 | 47050 | 47150 | 47250 | 47000 | 8631 |
| 608 | 20250403 | 091400 | 8440177175 | 47200 | 47250 | 47300 | 47150 | 7401 |
| 609 | 20250403 | 091300 | 8090731925 | 47300 | 47200 | 47350 | 47200 | 5848 |
| 610 | 20250403 | 091200 | 7814372775 | 47250 | 47200 | 47250 | 47200 | 3007 |
| 611 | 20250403 | 091100 | 7672342575 | 47250 | 47250 | 47350 | 47200 | 8748 |
| 612 | 20250403 | 091000 | 7258958375 | 47250 | 47000 | 47250 | 46950 | 6430 |
| 613 | 20250403 | 090900 | 6956274125 | 47000 | 47000 | 47000 | 46950 | 3695 |
| 614 | 20250403 | 090800 | 6782610125 | 47000 | 47100 | 47100 | 47000 | 15345 |
| 615 | 20250403 | 090700 | 6061122975 | 47050 | 47200 | 47200 | 47050 | 9643 |
| 616 | 20250403 | 090600 | 5606990725 | 47150 | 47250 | 47300 | 47100 | 7491 |
| 617 | 20250403 | 090500 | 5253498075 | 47250 | 47050 | 47250 | 47000 | 6227 |
| 618 | 20250403 | 090400 | 4960333675 | 47050 | 47150 | 47150 | 47050 | 7964 |
| 619 | 20250403 | 090300 | 4585209150 | 47150 | 47100 | 47250 | 47100 | 5478 |
| 620 | 20250403 | 090200 | 4326950200 | 47150 | 47050 | 47150 | 47000 | 5482 |
| 621 | 20250403 | 090100 | 4068757800 | 47050 | 47050 | 47250 | 46950 | 11882 |
| 622 | 20250403 | 090000 | 3509735700 | 47100 | 47050 | 47300 | 46700 | 74445 |