34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231018 | 192700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 14472 |
| 3 | 20231018 | 192600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 4 | 20231018 | 192500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 5 | 20231018 | 192400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 6 | 20231018 | 192300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 7 | 20231018 | 192200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 8 | 20231018 | 192100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 9 | 20231018 | 192000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 10 | 20231018 | 191900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 11 | 20231018 | 191800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 12 | 20231018 | 191700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 13 | 20231018 | 191600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 14 | 20231018 | 191500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 15 | 20231018 | 191400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 16 | 20231018 | 191300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 17 | 20231018 | 191200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 18 | 20231018 | 191100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 19 | 20231018 | 191000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 20 | 20231018 | 190900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 21 | 20231018 | 190800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 22 | 20231018 | 190700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 23 | 20231018 | 190600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 24 | 20231018 | 190500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 25 | 20231018 | 190400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 26 | 20231018 | 190300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 27 | 20231018 | 190200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 28 | 20231018 | 190100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 29 | 20231018 | 190000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 30 | 20231018 | 185900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 31 | 20231018 | 185800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 32 | 20231018 | 185700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 14472 |
| 33 | 20231018 | 185600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 34 | 20231018 | 185500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 35 | 20231018 | 185400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 36 | 20231018 | 185300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 37 | 20231018 | 185200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 38 | 20231018 | 185100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 39 | 20231018 | 185000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 40 | 20231018 | 184900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 41 | 20231018 | 184800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 42 | 20231018 | 184700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 43 | 20231018 | 184600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 44 | 20231018 | 184500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 45 | 20231018 | 184400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 46 | 20231018 | 184300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 47 | 20231018 | 184200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 48 | 20231018 | 184100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 49 | 20231018 | 184000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 50 | 20231018 | 183900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 51 | 20231018 | 183800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 52 | 20231018 | 183700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 53 | 20231018 | 183600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 54 | 20231018 | 183500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 55 | 20231018 | 183400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 56 | 20231018 | 183300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 57 | 20231018 | 183200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 58 | 20231018 | 183100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 59 | 20231018 | 183000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 60 | 20231018 | 182900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 61 | 20231018 | 182800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 62 | 20231018 | 182700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 14472 |
| 63 | 20231018 | 182600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 64 | 20231018 | 182500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 65 | 20231018 | 182400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 66 | 20231018 | 182300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 67 | 20231018 | 182200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 68 | 20231018 | 182100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 69 | 20231018 | 182000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 70 | 20231018 | 181900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 71 | 20231018 | 181800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 72 | 20231018 | 181700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 73 | 20231018 | 181600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 74 | 20231018 | 181500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 75 | 20231018 | 181400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 76 | 20231018 | 181300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 77 | 20231018 | 181200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 78 | 20231018 | 181100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 79 | 20231018 | 181000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 80 | 20231018 | 180900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 81 | 20231018 | 180800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 82 | 20231018 | 180700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 83 | 20231018 | 180600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 84 | 20231018 | 180500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 85 | 20231018 | 180400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 86 | 20231018 | 180300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 87 | 20231018 | 180200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 88 | 20231018 | 180100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 89 | 20231018 | 180000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 90 | 20231018 | 175900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 91 | 20231018 | 175800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 92 | 20231018 | 175700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 14472 |
| 93 | 20231018 | 175600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 94 | 20231018 | 175500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 95 | 20231018 | 175400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 96 | 20231018 | 175300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 97 | 20231018 | 175200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 98 | 20231018 | 175100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 99 | 20231018 | 175000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 100 | 20231018 | 174900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 101 | 20231018 | 174800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 102 | 20231018 | 174700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 103 | 20231018 | 174600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 104 | 20231018 | 174500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 105 | 20231018 | 174400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 106 | 20231018 | 174300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 107 | 20231018 | 174200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 108 | 20231018 | 174100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 109 | 20231018 | 174000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 110 | 20231018 | 173900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 111 | 20231018 | 173800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 112 | 20231018 | 173700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 113 | 20231018 | 173600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 114 | 20231018 | 173500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 115 | 20231018 | 173400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 116 | 20231018 | 173300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 117 | 20231018 | 173200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 118 | 20231018 | 173100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 119 | 20231018 | 173000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 120 | 20231018 | 172900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 121 | 20231018 | 172800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 122 | 20231018 | 172700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 14472 |
| 123 | 20231018 | 172600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 124 | 20231018 | 172500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 125 | 20231018 | 172400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 126 | 20231018 | 172300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 127 | 20231018 | 172200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 128 | 20231018 | 172100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 129 | 20231018 | 172000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 130 | 20231018 | 171900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 131 | 20231018 | 171800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 132 | 20231018 | 171700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 133 | 20231018 | 171600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 134 | 20231018 | 171500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 135 | 20231018 | 171400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 136 | 20231018 | 171300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 137 | 20231018 | 171200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 138 | 20231018 | 171100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 139 | 20231018 | 171000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 140 | 20231018 | 170900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 141 | 20231018 | 170800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 142 | 20231018 | 170700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 143 | 20231018 | 170600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 144 | 20231018 | 170500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 145 | 20231018 | 170400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 146 | 20231018 | 170300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 147 | 20231018 | 170200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 148 | 20231018 | 170100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 149 | 20231018 | 170000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 150 | 20231018 | 165900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 151 | 20231018 | 165800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 152 | 20231018 | 165700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 14472 |
| 153 | 20231018 | 165600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 154 | 20231018 | 165500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 155 | 20231018 | 165400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 156 | 20231018 | 165300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 157 | 20231018 | 165200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 158 | 20231018 | 165100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 159 | 20231018 | 165000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 160 | 20231018 | 164900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 161 | 20231018 | 164800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 162 | 20231018 | 164700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 163 | 20231018 | 164600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 164 | 20231018 | 164500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 165 | 20231018 | 164400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 166 | 20231018 | 164300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 167 | 20231018 | 164200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 168 | 20231018 | 164100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 169 | 20231018 | 164000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 170 | 20231018 | 163900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 171 | 20231018 | 163800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 172 | 20231018 | 163700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 173 | 20231018 | 163600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 174 | 20231018 | 163500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 175 | 20231018 | 163400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 176 | 20231018 | 163300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 177 | 20231018 | 163200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 178 | 20231018 | 163100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 179 | 20231018 | 163000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 180 | 20231018 | 162900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 181 | 20231018 | 162800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 182 | 20231018 | 162700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 14472 |
| 183 | 20231018 | 162600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 184 | 20231018 | 162500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 185 | 20231018 | 162400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 186 | 20231018 | 162300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 187 | 20231018 | 162200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 188 | 20231018 | 162100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 189 | 20231018 | 162000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 190 | 20231018 | 161900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 191 | 20231018 | 161800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 192 | 20231018 | 161700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 193 | 20231018 | 161600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 194 | 20231018 | 161500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 195 | 20231018 | 161400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 196 | 20231018 | 161300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 197 | 20231018 | 161200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 198 | 20231018 | 161100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 199 | 20231018 | 161000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 200 | 20231018 | 160900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 201 | 20231018 | 160800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 202 | 20231018 | 160700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 203 | 20231018 | 160600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 204 | 20231018 | 160500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 205 | 20231018 | 160400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 206 | 20231018 | 160300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 207 | 20231018 | 160200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 208 | 20231018 | 160100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 209 | 20231018 | 160000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 210 | 20231018 | 155900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 211 | 20231018 | 155800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 212 | 20231018 | 155700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 14472 |
| 213 | 20231018 | 155600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 214 | 20231018 | 155500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 215 | 20231018 | 155400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 216 | 20231018 | 155300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 217 | 20231018 | 155200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 218 | 20231018 | 155100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 219 | 20231018 | 155000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 220 | 20231018 | 154900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 221 | 20231018 | 154800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 222 | 20231018 | 154700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 223 | 20231018 | 154600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 224 | 20231018 | 154500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 225 | 20231018 | 154400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 226 | 20231018 | 154300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 227 | 20231018 | 154200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 228 | 20231018 | 154100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 229 | 20231018 | 154000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 230 | 20231018 | 153900 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 231 | 20231018 | 153800 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 232 | 20231018 | 153700 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 233 | 20231018 | 153600 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 234 | 20231018 | 153500 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 235 | 20231018 | 153400 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 236 | 20231018 | 153300 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 237 | 20231018 | 153200 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 238 | 20231018 | 153100 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 0 |
| 239 | 20231018 | 153000 | 30490728100 | 12500 | 12500 | 12500 | 12500 | 14472 |
| 240 | 20231018 | 152900 | 30309828100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 241 | 20231018 | 152800 | 30309828100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 242 | 20231018 | 152700 | 30309828100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 243 | 20231018 | 152600 | 30309828100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 244 | 20231018 | 152500 | 30309828100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 245 | 20231018 | 152400 | 30309828100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 246 | 20231018 | 152300 | 30309828100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 247 | 20231018 | 152200 | 30309828100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 248 | 20231018 | 152100 | 30309828100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 249 | 20231018 | 152000 | 30309828100 | 12470 | 12470 | 12470 | 12470 | 0 |
| 250 | 20231018 | 151900 | 30309828100 | 12470 | 12410 | 12480 | 12410 | 7841 |
| 251 | 20231018 | 151800 | 30212334600 | 12410 | 12420 | 12420 | 12410 | 3804 |
| 252 | 20231018 | 151700 | 30165112710 | 12420 | 12420 | 12430 | 12420 | 2037 |
| 253 | 20231018 | 151600 | 30139813150 | 12420 | 12430 | 12430 | 12400 | 3906 |
| 254 | 20231018 | 151500 | 30091330640 | 12420 | 12440 | 12450 | 12410 | 12167 |
| 255 | 20231018 | 151400 | 29940164370 | 12440 | 12460 | 12460 | 12440 | 5773 |
| 256 | 20231018 | 151300 | 29868297670 | 12460 | 12460 | 12470 | 12450 | 2677 |
| 257 | 20231018 | 151200 | 29834957540 | 12460 | 12450 | 12460 | 12450 | 3936 |
| 258 | 20231018 | 151100 | 29785932030 | 12460 | 12460 | 12460 | 12450 | 6769 |
| 259 | 20231018 | 151000 | 29701646880 | 12460 | 12480 | 12490 | 12450 | 5790 |
| 260 | 20231018 | 150900 | 29629456620 | 12480 | 12480 | 12480 | 12460 | 4500 |
| 261 | 20231018 | 150800 | 29573343220 | 12480 | 12490 | 12500 | 12470 | 5535 |
| 262 | 20231018 | 150700 | 29504271540 | 12490 | 12500 | 12510 | 12490 | 4836 |
| 263 | 20231018 | 150600 | 29443837880 | 12510 | 12510 | 12520 | 12500 | 2422 |
| 264 | 20231018 | 150500 | 29413538850 | 12510 | 12540 | 12540 | 12500 | 7069 |
| 265 | 20231018 | 150400 | 29325058550 | 12540 | 12560 | 12560 | 12540 | 4335 |
| 266 | 20231018 | 150300 | 29270662190 | 12560 | 12560 | 12570 | 12550 | 3355 |
| 267 | 20231018 | 150200 | 29228539250 | 12560 | 12600 | 12600 | 12560 | 4772 |
| 268 | 20231018 | 150100 | 29168543480 | 12600 | 12610 | 12620 | 12600 | 1362 |
| 269 | 20231018 | 150000 | 29151376380 | 12610 | 12620 | 12620 | 12600 | 6633 |
| 270 | 20231018 | 145900 | 29067744100 | 12620 | 12640 | 12640 | 12610 | 2200 |
| 271 | 20231018 | 145800 | 29039978190 | 12630 | 12650 | 12660 | 12630 | 1946 |
| 272 | 20231018 | 145700 | 29015374550 | 12650 | 12660 | 12670 | 12610 | 6376 |
| 273 | 20231018 | 145600 | 28934855970 | 12660 | 12690 | 12690 | 12650 | 7976 |
| 274 | 20231018 | 145500 | 28833772260 | 12680 | 12620 | 12690 | 12620 | 16934 |
| 275 | 20231018 | 145400 | 28619429480 | 12620 | 12620 | 12630 | 12600 | 3384 |
| 276 | 20231018 | 145300 | 28576723380 | 12620 | 12620 | 12630 | 12600 | 6110 |
| 277 | 20231018 | 145200 | 28499650680 | 12620 | 12580 | 12620 | 12580 | 11247 |
| 278 | 20231018 | 145100 | 28357971460 | 12580 | 12570 | 12590 | 12570 | 6959 |
| 279 | 20231018 | 145000 | 28270428220 | 12570 | 12550 | 12570 | 12550 | 1786 |
| 280 | 20231018 | 144900 | 28248002970 | 12560 | 12540 | 12560 | 12540 | 3824 |
| 281 | 20231018 | 144800 | 28200011430 | 12530 | 12540 | 12560 | 12530 | 4128 |
| 282 | 20231018 | 144700 | 28148241250 | 12540 | 12530 | 12560 | 12530 | 4838 |
| 283 | 20231018 | 144600 | 28087553600 | 12520 | 12530 | 12540 | 12520 | 2435 |
| 284 | 20231018 | 144500 | 28057041410 | 12520 | 12520 | 12530 | 12520 | 2427 |
| 285 | 20231018 | 144400 | 28026649750 | 12520 | 12520 | 12540 | 12520 | 1084 |
| 286 | 20231018 | 144300 | 28013071190 | 12520 | 12520 | 12540 | 12500 | 2070 |
| 287 | 20231018 | 144200 | 27987139500 | 12530 | 12490 | 12530 | 12490 | 3480 |
| 288 | 20231018 | 144100 | 27943629650 | 12500 | 12490 | 12500 | 12480 | 2422 |
| 289 | 20231018 | 144000 | 27913371460 | 12480 | 12490 | 12500 | 12480 | 1081 |
| 290 | 20231018 | 143900 | 27899873580 | 12490 | 12490 | 12500 | 12480 | 911 |
| 291 | 20231018 | 143800 | 27888493440 | 12500 | 12480 | 12500 | 12480 | 1714 |
| 292 | 20231018 | 143700 | 27867087070 | 12480 | 12490 | 12500 | 12480 | 323 |
| 293 | 20231018 | 143600 | 27863054160 | 12490 | 12480 | 12500 | 12480 | 907 |
| 294 | 20231018 | 143500 | 27851727270 | 12490 | 12480 | 12490 | 12470 | 490 |
| 295 | 20231018 | 143400 | 27845610090 | 12490 | 12470 | 12490 | 12470 | 900 |
| 296 | 20231018 | 143300 | 27834379730 | 12480 | 12450 | 12480 | 12450 | 508 |
| 297 | 20231018 | 143200 | 27828049010 | 12450 | 12430 | 12450 | 12430 | 1633 |
| 298 | 20231018 | 143100 | 27807728560 | 12440 | 12450 | 12470 | 12440 | 696 |
| 299 | 20231018 | 143000 | 27799063910 | 12450 | 12440 | 12460 | 12440 | 1400 |
| 300 | 20231018 | 142900 | 27781633980 | 12430 | 12440 | 12470 | 12420 | 3573 |
| 301 | 20231018 | 142800 | 27737197270 | 12440 | 12460 | 12460 | 12440 | 950 |
| 302 | 20231018 | 142700 | 27725374680 | 12470 | 12430 | 12470 | 12430 | 5439 |
| 303 | 20231018 | 142600 | 27657640450 | 12420 | 12430 | 12430 | 12420 | 2668 |
| 304 | 20231018 | 142500 | 27624477990 | 12440 | 12450 | 12450 | 12440 | 1045 |
| 305 | 20231018 | 142400 | 27611477950 | 12450 | 12450 | 12460 | 12430 | 808 |
| 306 | 20231018 | 142300 | 27601419220 | 12440 | 12430 | 12460 | 12430 | 3218 |
| 307 | 20231018 | 142200 | 27561413550 | 12430 | 12460 | 12470 | 12420 | 9408 |
| 308 | 20231018 | 142100 | 27444370180 | 12470 | 12450 | 12480 | 12450 | 1860 |
| 309 | 20231018 | 142000 | 27421187970 | 12450 | 12450 | 12460 | 12450 | 1542 |
| 310 | 20231018 | 141900 | 27401989860 | 12450 | 12460 | 12470 | 12450 | 1124 |
| 311 | 20231018 | 141800 | 27387982620 | 12470 | 12470 | 12480 | 12470 | 675 |
| 312 | 20231018 | 141700 | 27379564870 | 12460 | 12470 | 12480 | 12460 | 1182 |
| 313 | 20231018 | 141600 | 27364826380 | 12470 | 12480 | 12480 | 12470 | 2842 |
| 314 | 20231018 | 141500 | 27329380420 | 12480 | 12490 | 12500 | 12480 | 1442 |
| 315 | 20231018 | 141400 | 27311381570 | 12490 | 12490 | 12510 | 12490 | 5765 |
| 316 | 20231018 | 141300 | 27239364500 | 12490 | 12480 | 12500 | 12480 | 869 |
| 317 | 20231018 | 141200 | 27228512880 | 12490 | 12500 | 12500 | 12480 | 1280 |
| 318 | 20231018 | 141100 | 27212533950 | 12500 | 12450 | 12500 | 12450 | 5898 |
| 319 | 20231018 | 141000 | 27138962970 | 12460 | 12450 | 12460 | 12450 | 672 |
| 320 | 20231018 | 140900 | 27130595300 | 12460 | 12460 | 12470 | 12440 | 6289 |
| 321 | 20231018 | 140800 | 27052267760 | 12470 | 12460 | 12470 | 12460 | 1891 |
| 322 | 20231018 | 140700 | 27028701960 | 12460 | 12450 | 12460 | 12450 | 2010 |
| 323 | 20231018 | 140600 | 27003661880 | 12450 | 12470 | 12470 | 12450 | 987 |
| 324 | 20231018 | 140500 | 26991373460 | 12470 | 12440 | 12470 | 12440 | 5171 |
| 325 | 20231018 | 140400 | 26926976860 | 12440 | 12460 | 12460 | 12440 | 839 |
| 326 | 20231018 | 140300 | 26916532670 | 12460 | 12460 | 12470 | 12450 | 2178 |
| 327 | 20231018 | 140200 | 26889396540 | 12460 | 12430 | 12460 | 12430 | 1843 |
| 328 | 20231018 | 140100 | 26866466530 | 12430 | 12430 | 12430 | 12420 | 2375 |
| 329 | 20231018 | 140000 | 26836955440 | 12430 | 12460 | 12460 | 12410 | 8121 |
| 330 | 20231018 | 135900 | 26735948620 | 12460 | 12480 | 12480 | 12450 | 3913 |
| 331 | 20231018 | 135800 | 26687206510 | 12460 | 12500 | 12510 | 12460 | 977 |
| 332 | 20231018 | 135700 | 26675011610 | 12520 | 12500 | 12520 | 12460 | 5586 |
| 333 | 20231018 | 135600 | 26605235190 | 12500 | 12520 | 12520 | 12500 | 4211 |
| 334 | 20231018 | 135500 | 26552545700 | 12520 | 12550 | 12550 | 12520 | 726 |
| 335 | 20231018 | 135400 | 26543449800 | 12520 | 12530 | 12560 | 12520 | 376 |
| 336 | 20231018 | 135300 | 26538736900 | 12530 | 12530 | 12570 | 12520 | 1254 |
| 337 | 20231018 | 135200 | 26523023490 | 12530 | 12520 | 12530 | 12520 | 638 |
| 338 | 20231018 | 135100 | 26515031830 | 12520 | 12530 | 12530 | 12520 | 1343 |
| 339 | 20231018 | 135000 | 26498215950 | 12530 | 12540 | 12550 | 12530 | 557 |
| 340 | 20231018 | 134900 | 26491232130 | 12540 | 12540 | 12550 | 12530 | 397 |
| 341 | 20231018 | 134800 | 26486256310 | 12540 | 12530 | 12540 | 12530 | 1560 |
| 342 | 20231018 | 134700 | 26466708800 | 12530 | 12540 | 12550 | 12530 | 588 |
| 343 | 20231018 | 134600 | 26459339800 | 12530 | 12570 | 12580 | 12530 | 2767 |
| 344 | 20231018 | 134500 | 26424617280 | 12570 | 12570 | 12580 | 12570 | 919 |
| 345 | 20231018 | 134400 | 26413065360 | 12580 | 12560 | 12580 | 12550 | 2308 |
| 346 | 20231018 | 134300 | 26384057970 | 12570 | 12560 | 12570 | 12550 | 223 |
| 347 | 20231018 | 134200 | 26381256270 | 12570 | 12580 | 12580 | 12550 | 214 |
| 348 | 20231018 | 134100 | 26378568230 | 12580 | 12560 | 12580 | 12550 | 815 |
| 349 | 20231018 | 134000 | 26368329260 | 12560 | 12550 | 12570 | 12550 | 2334 |
| 350 | 20231018 | 133900 | 26339018350 | 12550 | 12560 | 12570 | 12550 | 1159 |
| 351 | 20231018 | 133800 | 26324462060 | 12560 | 12570 | 12580 | 12550 | 932 |
| 352 | 20231018 | 133700 | 26312756260 | 12560 | 12560 | 12590 | 12560 | 2779 |
| 353 | 20231018 | 133600 | 26277808580 | 12570 | 12570 | 12580 | 12560 | 595 |
| 354 | 20231018 | 133500 | 26270330570 | 12570 | 12560 | 12570 | 12560 | 345 |
| 355 | 20231018 | 133400 | 26265995010 | 12570 | 12580 | 12590 | 12570 | 1769 |
| 356 | 20231018 | 133300 | 26243742670 | 12580 | 12580 | 12580 | 12580 | 1094 |
| 357 | 20231018 | 133200 | 26229980150 | 12580 | 12590 | 12590 | 12580 | 777 |
| 358 | 20231018 | 133100 | 26220200280 | 12590 | 12590 | 12590 | 12580 | 674 |
| 359 | 20231018 | 133000 | 26211717740 | 12590 | 12590 | 12600 | 12590 | 1342 |
| 360 | 20231018 | 132900 | 26194821870 | 12590 | 12600 | 12600 | 12590 | 767 |
| 361 | 20231018 | 132800 | 26185161210 | 12610 | 12620 | 12630 | 12600 | 2015 |
| 362 | 20231018 | 132700 | 26159763780 | 12630 | 12590 | 12640 | 12580 | 12649 |
| 363 | 20231018 | 132600 | 26000304870 | 12590 | 12580 | 12590 | 12570 | 1797 |
| 364 | 20231018 | 132500 | 25977696800 | 12580 | 12560 | 12590 | 12550 | 1286 |
| 365 | 20231018 | 132400 | 25961511230 | 12530 | 12520 | 12540 | 12510 | 9426 |
| 366 | 20231018 | 132300 | 25843493870 | 12520 | 12570 | 12590 | 12520 | 6664 |
| 367 | 20231018 | 132200 | 25759894500 | 12550 | 12540 | 12550 | 12540 | 292 |
| 368 | 20231018 | 132100 | 25756232510 | 12530 | 12570 | 12580 | 12530 | 2610 |
| 369 | 20231018 | 132000 | 25723442880 | 12540 | 12530 | 12570 | 12530 | 212 |
| 370 | 20231018 | 131900 | 25720779120 | 12520 | 12560 | 12560 | 12520 | 2116 |
| 371 | 20231018 | 131800 | 25694219890 | 12560 | 12540 | 12560 | 12540 | 139 |
| 372 | 20231018 | 131700 | 25692474470 | 12530 | 12520 | 12530 | 12520 | 572 |
| 373 | 20231018 | 131600 | 25685309930 | 12510 | 12560 | 12560 | 12510 | 3766 |
| 374 | 20231018 | 131500 | 25638132730 | 12560 | 12570 | 12570 | 12560 | 325 |
| 375 | 20231018 | 131400 | 25634047490 | 12570 | 12590 | 12590 | 12570 | 686 |
| 376 | 20231018 | 131300 | 25625422250 | 12590 | 12580 | 12590 | 12580 | 426 |
| 377 | 20231018 | 131200 | 25620059130 | 12580 | 12590 | 12590 | 12570 | 1104 |
| 378 | 20231018 | 131100 | 25606171630 | 12590 | 12580 | 12590 | 12570 | 995 |
| 379 | 20231018 | 131000 | 25593656350 | 12570 | 12570 | 12570 | 12560 | 454 |
| 380 | 20231018 | 130900 | 25587951030 | 12540 | 12540 | 12560 | 12530 | 2405 |
| 381 | 20231018 | 130800 | 25557779220 | 12540 | 12520 | 12550 | 12520 | 543 |
| 382 | 20231018 | 130700 | 25550975540 | 12520 | 12570 | 12580 | 12510 | 2925 |
| 383 | 20231018 | 130600 | 25514310200 | 12580 | 12590 | 12590 | 12570 | 335 |
| 384 | 20231018 | 130500 | 25510095670 | 12590 | 12590 | 12600 | 12580 | 1887 |
| 385 | 20231018 | 130400 | 25486354240 | 12590 | 12590 | 12600 | 12590 | 625 |
| 386 | 20231018 | 130300 | 25478485480 | 12590 | 12590 | 12600 | 12580 | 561 |
| 387 | 20231018 | 130200 | 25471420110 | 12580 | 12590 | 12590 | 12580 | 772 |
| 388 | 20231018 | 130100 | 25461700640 | 12590 | 12590 | 12600 | 12590 | 1225 |
| 389 | 20231018 | 130000 | 25446272150 | 12580 | 12570 | 12580 | 12560 | 657 |
| 390 | 20231018 | 125900 | 25438013140 | 12560 | 12580 | 12580 | 12560 | 503 |
| 391 | 20231018 | 125800 | 25431691880 | 12580 | 12580 | 12580 | 12580 | 81 |
| 392 | 20231018 | 125700 | 25430672900 | 12570 | 12580 | 12580 | 12570 | 1514 |
| 393 | 20231018 | 125600 | 25411639660 | 12580 | 12610 | 12610 | 12580 | 1814 |
| 394 | 20231018 | 125500 | 25388798040 | 12610 | 12600 | 12610 | 12590 | 921 |
| 395 | 20231018 | 125400 | 25377195650 | 12610 | 12620 | 12620 | 12600 | 421 |
| 396 | 20231018 | 125300 | 25371886910 | 12620 | 12590 | 12620 | 12570 | 6689 |
| 397 | 20231018 | 125200 | 25287582030 | 12590 | 12570 | 12600 | 12560 | 1696 |
| 398 | 20231018 | 125100 | 25266258670 | 12570 | 12580 | 12580 | 12560 | 521 |
| 399 | 20231018 | 125000 | 25259708980 | 12580 | 12560 | 12580 | 12560 | 402 |
| 400 | 20231018 | 124900 | 25254655840 | 12580 | 12570 | 12580 | 12540 | 596 |
| 401 | 20231018 | 124800 | 25247168170 | 12570 | 12610 | 12610 | 12570 | 2067 |
| 402 | 20231018 | 124700 | 25221149600 | 12610 | 12540 | 12630 | 12540 | 11742 |
| 403 | 20231018 | 124600 | 25073293820 | 12540 | 12540 | 12550 | 12540 | 912 |
| 404 | 20231018 | 124500 | 25061854560 | 12540 | 12530 | 12540 | 12530 | 670 |
| 405 | 20231018 | 124400 | 25053454280 | 12530 | 12520 | 12530 | 12510 | 1032 |
| 406 | 20231018 | 124300 | 25040530640 | 12510 | 12520 | 12520 | 12510 | 638 |
| 407 | 20231018 | 124200 | 25032549210 | 12510 | 12510 | 12530 | 12510 | 995 |
| 408 | 20231018 | 124100 | 25020094970 | 12510 | 12510 | 12550 | 12510 | 1010 |
| 409 | 20231018 | 124000 | 25007459740 | 12510 | 12540 | 12560 | 12510 | 1217 |
| 410 | 20231018 | 123900 | 24992208920 | 12540 | 12560 | 12560 | 12530 | 916 |
| 411 | 20231018 | 123800 | 24980722900 | 12560 | 12580 | 12590 | 12560 | 1332 |
| 412 | 20231018 | 123700 | 24963969710 | 12590 | 12570 | 12590 | 12550 | 2224 |
| 413 | 20231018 | 123600 | 24935997180 | 12570 | 12580 | 12580 | 12550 | 894 |
| 414 | 20231018 | 123500 | 24924759730 | 12530 | 12540 | 12590 | 12530 | 8017 |
| 415 | 20231018 | 123400 | 24824010020 | 12540 | 12470 | 12550 | 12460 | 1706 |
| 416 | 20231018 | 123300 | 24802655900 | 12460 | 12450 | 12460 | 12450 | 193 |
| 417 | 20231018 | 123200 | 24800252380 | 12450 | 12460 | 12460 | 12450 | 4553 |
| 418 | 20231018 | 123100 | 24743552640 | 12460 | 12460 | 12460 | 12450 | 2893 |
| 419 | 20231018 | 123000 | 24707517250 | 12460 | 12450 | 12460 | 12450 | 3262 |
| 420 | 20231018 | 122900 | 24666880180 | 12450 | 12470 | 12470 | 12450 | 7251 |
| 421 | 20231018 | 122800 | 24576563110 | 12470 | 12480 | 12480 | 12460 | 3031 |
| 422 | 20231018 | 122700 | 24538766280 | 12480 | 12480 | 12480 | 12470 | 1503 |
| 423 | 20231018 | 122600 | 24520010880 | 12480 | 12470 | 12490 | 12470 | 1481 |
| 424 | 20231018 | 122500 | 24501528040 | 12480 | 12470 | 12480 | 12470 | 1134 |
| 425 | 20231018 | 122400 | 24487385350 | 12480 | 12480 | 12490 | 12480 | 1620 |
| 426 | 20231018 | 122300 | 24467165750 | 12480 | 12510 | 12510 | 12480 | 3583 |
| 427 | 20231018 | 122200 | 24422370300 | 12510 | 12530 | 12530 | 12510 | 1604 |
| 428 | 20231018 | 122100 | 24402292260 | 12530 | 12520 | 12550 | 12520 | 598 |
| 429 | 20231018 | 122000 | 24394800210 | 12520 | 12530 | 12530 | 12520 | 755 |
| 430 | 20231018 | 121900 | 24385346400 | 12530 | 12550 | 12560 | 12520 | 2111 |
| 431 | 20231018 | 121800 | 24358885650 | 12560 | 12560 | 12570 | 12550 | 3039 |
| 432 | 20231018 | 121700 | 24320733940 | 12570 | 12570 | 12580 | 12560 | 693 |
| 433 | 20231018 | 121600 | 24312022110 | 12570 | 12570 | 12590 | 12560 | 2935 |
| 434 | 20231018 | 121500 | 24275116430 | 12570 | 12560 | 12580 | 12560 | 3391 |
| 435 | 20231018 | 121400 | 24232476100 | 12570 | 12540 | 12570 | 12540 | 2777 |
| 436 | 20231018 | 121300 | 24197607670 | 12550 | 12530 | 12560 | 12530 | 3546 |
| 437 | 20231018 | 121200 | 24153103690 | 12540 | 12520 | 12540 | 12510 | 822 |
| 438 | 20231018 | 121100 | 24142803890 | 12520 | 12510 | 12520 | 12510 | 1588 |
| 439 | 20231018 | 121000 | 24122927120 | 12510 | 12510 | 12520 | 12510 | 431 |
| 440 | 20231018 | 120900 | 24117533540 | 12520 | 12500 | 12520 | 12500 | 1043 |
| 441 | 20231018 | 120800 | 24104491960 | 12500 | 12500 | 12520 | 12500 | 794 |
| 442 | 20231018 | 120700 | 24094560650 | 12510 | 12500 | 12510 | 12500 | 453 |
| 443 | 20231018 | 120600 | 24088897500 | 12490 | 12490 | 12510 | 12480 | 776 |
| 444 | 20231018 | 120500 | 24079203280 | 12490 | 12510 | 12510 | 12490 | 392 |
| 445 | 20231018 | 120400 | 24074305760 | 12510 | 12490 | 12520 | 12490 | 1817 |
| 446 | 20231018 | 120300 | 24051587690 | 12490 | 12490 | 12490 | 12490 | 2224 |
| 447 | 20231018 | 120200 | 24023809930 | 12490 | 12500 | 12500 | 12490 | 598 |
| 448 | 20231018 | 120100 | 24016340470 | 12480 | 12510 | 12510 | 12480 | 2602 |
| 449 | 20231018 | 120000 | 23983851680 | 12510 | 12530 | 12530 | 12510 | 739 |
| 450 | 20231018 | 115900 | 23974596930 | 12530 | 12510 | 12540 | 12510 | 3821 |
| 451 | 20231018 | 115800 | 23926727030 | 12490 | 12470 | 12510 | 12460 | 3184 |
| 452 | 20231018 | 115700 | 23886965400 | 12470 | 12470 | 12470 | 12460 | 286 |
| 453 | 20231018 | 115600 | 23883401770 | 12460 | 12470 | 12470 | 12460 | 434 |
| 454 | 20231018 | 115500 | 23877992630 | 12470 | 12470 | 12480 | 12470 | 979 |
| 455 | 20231018 | 115400 | 23865782950 | 12470 | 12480 | 12480 | 12470 | 1615 |
| 456 | 20231018 | 115300 | 23845641940 | 12480 | 12490 | 12490 | 12480 | 411 |
| 457 | 20231018 | 115200 | 23840512240 | 12490 | 12480 | 12500 | 12480 | 568 |
| 458 | 20231018 | 115100 | 23833419690 | 12470 | 12480 | 12480 | 12470 | 1043 |
| 459 | 20231018 | 115000 | 23820406070 | 12480 | 12480 | 12480 | 12470 | 1290 |
| 460 | 20231018 | 114900 | 23804309300 | 12480 | 12480 | 12480 | 12470 | 1363 |
| 461 | 20231018 | 114800 | 23787301790 | 12480 | 12480 | 12480 | 12470 | 547 |
| 462 | 20231018 | 114700 | 23780477790 | 12470 | 12480 | 12480 | 12470 | 583 |
| 463 | 20231018 | 114600 | 23773207280 | 12470 | 12480 | 12480 | 12470 | 1462 |
| 464 | 20231018 | 114500 | 23754970090 | 12480 | 12530 | 12530 | 12480 | 6052 |
| 465 | 20231018 | 114400 | 23679332810 | 12530 | 12510 | 12530 | 12510 | 3754 |
| 466 | 20231018 | 114300 | 23632360370 | 12500 | 12530 | 12530 | 12500 | 896 |
| 467 | 20231018 | 114200 | 23621158160 | 12530 | 12470 | 12530 | 12470 | 1155 |
| 468 | 20231018 | 114100 | 23606730330 | 12470 | 12490 | 12490 | 12470 | 1344 |
| 469 | 20231018 | 114000 | 23589968280 | 12490 | 12450 | 12550 | 12440 | 1516 |
| 470 | 20231018 | 113900 | 23571043490 | 12450 | 12440 | 12450 | 12430 | 1183 |
| 471 | 20231018 | 113800 | 23556330400 | 12450 | 12450 | 12450 | 12430 | 1139 |
| 472 | 20231018 | 113700 | 23542160980 | 12420 | 12400 | 12460 | 12400 | 2014 |
| 473 | 20231018 | 113600 | 23517111020 | 12390 | 12380 | 12390 | 12380 | 1013 |
| 474 | 20231018 | 113500 | 23504565420 | 12380 | 12370 | 12400 | 12360 | 1201 |
| 475 | 20231018 | 113400 | 23489706450 | 12370 | 12350 | 12380 | 12350 | 1831 |
| 476 | 20231018 | 113300 | 23467072560 | 12380 | 12360 | 12380 | 12340 | 5440 |
| 477 | 20231018 | 113200 | 23399900500 | 12360 | 12420 | 12420 | 12350 | 15425 |
| 478 | 20231018 | 113100 | 23208839380 | 12430 | 12440 | 12440 | 12420 | 1855 |
| 479 | 20231018 | 113000 | 23185792880 | 12440 | 12430 | 12470 | 12410 | 2415 |
| 480 | 20231018 | 112900 | 23155777980 | 12420 | 12410 | 12440 | 12400 | 2161 |
| 481 | 20231018 | 112800 | 23128973790 | 12410 | 12410 | 12420 | 12400 | 5340 |
| 482 | 20231018 | 112700 | 23062732460 | 12420 | 12390 | 12420 | 12380 | 2705 |
| 483 | 20231018 | 112600 | 23029193720 | 12390 | 12450 | 12460 | 12390 | 17066 |
| 484 | 20231018 | 112500 | 22817176650 | 12460 | 12470 | 12470 | 12450 | 3458 |
| 485 | 20231018 | 112400 | 22774087220 | 12460 | 12530 | 12530 | 12450 | 11422 |
| 486 | 20231018 | 112300 | 22631454430 | 12530 | 12540 | 12560 | 12530 | 3136 |
| 487 | 20231018 | 112200 | 22592146670 | 12540 | 12540 | 12600 | 12520 | 4358 |
| 488 | 20231018 | 112100 | 22537507710 | 12530 | 12560 | 12560 | 12530 | 4467 |
| 489 | 20231018 | 112000 | 22481487620 | 12560 | 12570 | 12570 | 12540 | 2347 |
| 490 | 20231018 | 111900 | 22452016260 | 12550 | 12620 | 12630 | 12550 | 6572 |
| 491 | 20231018 | 111800 | 22369265880 | 12620 | 12650 | 12660 | 12620 | 5222 |
| 492 | 20231018 | 111700 | 22303246750 | 12650 | 12650 | 12660 | 12640 | 1884 |
| 493 | 20231018 | 111600 | 22279414580 | 12660 | 12640 | 12660 | 12630 | 3330 |
| 494 | 20231018 | 111500 | 22237283630 | 12640 | 12660 | 12660 | 12640 | 3224 |
| 495 | 20231018 | 111400 | 22196507840 | 12650 | 12670 | 12690 | 12640 | 4641 |
| 496 | 20231018 | 111300 | 22137715440 | 12670 | 12650 | 12670 | 12630 | 4788 |
| 497 | 20231018 | 111200 | 22077174990 | 12650 | 12660 | 12670 | 12630 | 4394 |
| 498 | 20231018 | 111100 | 22021588720 | 12670 | 12690 | 12690 | 12650 | 5623 |
| 499 | 20231018 | 111000 | 21950357990 | 12690 | 12700 | 12710 | 12690 | 3435 |
| 500 | 20231018 | 110900 | 21906743910 | 12700 | 12730 | 12730 | 12690 | 2962 |
| 501 | 20231018 | 110800 | 21869107540 | 12730 | 12730 | 12740 | 12690 | 13113 |
| 502 | 20231018 | 110700 | 21702231380 | 12730 | 12720 | 12730 | 12680 | 8313 |
| 503 | 20231018 | 110600 | 21596563240 | 12720 | 12620 | 12730 | 12620 | 30658 |
| 504 | 20231018 | 110500 | 21207681590 | 12620 | 12590 | 12620 | 12580 | 4806 |
| 505 | 20231018 | 110400 | 21147113130 | 12580 | 12550 | 12590 | 12550 | 3386 |
| 506 | 20231018 | 110300 | 21104565650 | 12560 | 12520 | 12560 | 12520 | 1632 |
| 507 | 20231018 | 110200 | 21084108070 | 12520 | 12510 | 12540 | 12510 | 1805 |
| 508 | 20231018 | 110100 | 21061511840 | 12530 | 12490 | 12540 | 12490 | 2776 |
| 509 | 20231018 | 110000 | 21026755060 | 12490 | 12490 | 12500 | 12490 | 2744 |
| 510 | 20231018 | 105900 | 20992477990 | 12490 | 12510 | 12510 | 12490 | 1551 |
| 511 | 20231018 | 105800 | 20973092060 | 12510 | 12510 | 12530 | 12500 | 4626 |
| 512 | 20231018 | 105700 | 20915236480 | 12510 | 12530 | 12540 | 12510 | 1451 |
| 513 | 20231018 | 105600 | 20897064910 | 12540 | 12540 | 12540 | 12530 | 2575 |
| 514 | 20231018 | 105500 | 20864782410 | 12540 | 12560 | 12590 | 12540 | 2102 |
| 515 | 20231018 | 105400 | 20838398460 | 12570 | 12590 | 12600 | 12570 | 3155 |
| 516 | 20231018 | 105300 | 20798699240 | 12590 | 12630 | 12640 | 12590 | 2398 |
| 517 | 20231018 | 105200 | 20768452770 | 12630 | 12640 | 12650 | 12630 | 1323 |
| 518 | 20231018 | 105100 | 20751722470 | 12640 | 12600 | 12650 | 12590 | 5403 |
| 519 | 20231018 | 105000 | 20683484950 | 12610 | 12570 | 12610 | 12570 | 4888 |
| 520 | 20231018 | 104900 | 20621900410 | 12570 | 12600 | 12600 | 12560 | 2832 |
| 521 | 20231018 | 104800 | 20586248750 | 12550 | 12610 | 12610 | 12550 | 3461 |
| 522 | 20231018 | 104700 | 20542668880 | 12610 | 12590 | 12610 | 12580 | 2632 |
| 523 | 20231018 | 104600 | 20509513100 | 12590 | 12600 | 12610 | 12590 | 750 |
| 524 | 20231018 | 104500 | 20500061400 | 12600 | 12560 | 12600 | 12550 | 3520 |
| 525 | 20231018 | 104400 | 20455808140 | 12550 | 12590 | 12590 | 12550 | 2523 |
| 526 | 20231018 | 104300 | 20424104590 | 12590 | 12590 | 12600 | 12560 | 1583 |
| 527 | 20231018 | 104200 | 20404185740 | 12580 | 12580 | 12590 | 12570 | 1063 |
| 528 | 20231018 | 104100 | 20390815440 | 12580 | 12530 | 12580 | 12530 | 3665 |
| 529 | 20231018 | 104000 | 20344800050 | 12540 | 12570 | 12580 | 12540 | 3903 |
| 530 | 20231018 | 103900 | 20295779730 | 12570 | 12600 | 12600 | 12570 | 9141 |
| 531 | 20231018 | 103800 | 20180731800 | 12610 | 12610 | 12610 | 12600 | 2182 |
| 532 | 20231018 | 103700 | 20153230940 | 12600 | 12640 | 12650 | 12600 | 3096 |
| 533 | 20231018 | 103600 | 20114157180 | 12650 | 12680 | 12680 | 12630 | 5364 |
| 534 | 20231018 | 103500 | 20046288410 | 12670 | 12650 | 12680 | 12610 | 9968 |
| 535 | 20231018 | 103400 | 19920016840 | 12650 | 12640 | 12650 | 12600 | 8001 |
| 536 | 20231018 | 103300 | 19818991220 | 12640 | 12670 | 12670 | 12630 | 9458 |
| 537 | 20231018 | 103200 | 19699358000 | 12660 | 12620 | 12670 | 12610 | 12777 |
| 538 | 20231018 | 103100 | 19537762220 | 12620 | 12580 | 12620 | 12560 | 11187 |
| 539 | 20231018 | 103000 | 19396929690 | 12580 | 12550 | 12590 | 12540 | 9317 |
| 540 | 20231018 | 102900 | 19279881870 | 12540 | 12550 | 12550 | 12530 | 4501 |
| 541 | 20231018 | 102800 | 19223416800 | 12550 | 12540 | 12550 | 12530 | 3628 |
| 542 | 20231018 | 102700 | 19177920490 | 12540 | 12500 | 12540 | 12490 | 5442 |
| 543 | 20231018 | 102600 | 19109789170 | 12500 | 12500 | 12510 | 12500 | 2842 |
| 544 | 20231018 | 102500 | 19074258670 | 12500 | 12510 | 12510 | 12500 | 2027 |
| 545 | 20231018 | 102400 | 19048912840 | 12510 | 12520 | 12520 | 12500 | 2191 |
| 546 | 20231018 | 102300 | 19021500070 | 12510 | 12540 | 12550 | 12510 | 4241 |
| 547 | 20231018 | 102200 | 18968401560 | 12540 | 12540 | 12540 | 12500 | 4958 |
| 548 | 20231018 | 102100 | 18906300600 | 12530 | 12480 | 12540 | 12480 | 7691 |
| 549 | 20231018 | 102000 | 18810070990 | 12480 | 12440 | 12480 | 12440 | 3489 |
| 550 | 20231018 | 101900 | 18766569220 | 12440 | 12460 | 12470 | 12430 | 6469 |
| 551 | 20231018 | 101800 | 18686035330 | 12450 | 12410 | 12450 | 12400 | 3666 |
| 552 | 20231018 | 101700 | 18640444690 | 12400 | 12390 | 12410 | 12380 | 3301 |
| 553 | 20231018 | 101600 | 18599508670 | 12390 | 12390 | 12410 | 12390 | 4126 |
| 554 | 20231018 | 101500 | 18548350550 | 12390 | 12350 | 12390 | 12320 | 2805 |
| 555 | 20231018 | 101400 | 18513675120 | 12370 | 12340 | 12370 | 12320 | 4563 |
| 556 | 20231018 | 101300 | 18457378750 | 12350 | 12370 | 12380 | 12330 | 5593 |
| 557 | 20231018 | 101200 | 18388274120 | 12370 | 12320 | 12370 | 12320 | 7323 |
| 558 | 20231018 | 101100 | 18297859520 | 12340 | 12300 | 12340 | 12280 | 4522 |
| 559 | 20231018 | 101000 | 18242199470 | 12300 | 12280 | 12300 | 12270 | 5383 |
| 560 | 20231018 | 100900 | 18176063860 | 12280 | 12270 | 12310 | 12260 | 7089 |
| 561 | 20231018 | 100800 | 18089093960 | 12270 | 12280 | 12320 | 12250 | 12990 |
| 562 | 20231018 | 100700 | 17929644620 | 12280 | 12320 | 12320 | 12270 | 10766 |
| 563 | 20231018 | 100600 | 17797350940 | 12320 | 12340 | 12360 | 12320 | 3059 |
| 564 | 20231018 | 100500 | 17759612380 | 12340 | 12350 | 12360 | 12330 | 6115 |
| 565 | 20231018 | 100400 | 17684160190 | 12340 | 12340 | 12370 | 12310 | 14238 |
| 566 | 20231018 | 100300 | 17508428170 | 12330 | 12320 | 12340 | 12310 | 2844 |
| 567 | 20231018 | 100200 | 17473376220 | 12310 | 12290 | 12320 | 12280 | 3394 |
| 568 | 20231018 | 100100 | 17431641760 | 12290 | 12250 | 12370 | 12240 | 12964 |
| 569 | 20231018 | 100000 | 17272505310 | 12250 | 12360 | 12360 | 12240 | 31251 |
| 570 | 20231018 | 095900 | 16887966370 | 12360 | 12410 | 12420 | 12360 | 13018 |
| 571 | 20231018 | 095800 | 16726724810 | 12420 | 12460 | 12460 | 12400 | 5172 |
| 572 | 20231018 | 095700 | 16662436970 | 12460 | 12390 | 12460 | 12390 | 2035 |
| 573 | 20231018 | 095600 | 16637165760 | 12380 | 12380 | 12430 | 12380 | 14003 |
| 574 | 20231018 | 095500 | 16463604280 | 12380 | 12420 | 12430 | 12370 | 20596 |
| 575 | 20231018 | 095400 | 16208248510 | 12420 | 12450 | 12450 | 12420 | 5376 |
| 576 | 20231018 | 095300 | 16141403920 | 12450 | 12450 | 12460 | 12440 | 5157 |
| 577 | 20231018 | 095200 | 16077207100 | 12440 | 12450 | 12470 | 12400 | 17500 |
| 578 | 20231018 | 095100 | 15859613780 | 12450 | 12520 | 12540 | 12450 | 38219 |
| 579 | 20231018 | 095000 | 15382192510 | 12520 | 12570 | 12580 | 12510 | 21695 |
| 580 | 20231018 | 094900 | 15110009270 | 12570 | 12560 | 12590 | 12540 | 4960 |
| 581 | 20231018 | 094800 | 15047711450 | 12550 | 12570 | 12570 | 12530 | 9945 |
| 582 | 20231018 | 094700 | 14922933700 | 12590 | 12530 | 12750 | 12510 | 10104 |
| 583 | 20231018 | 094600 | 14796010600 | 12520 | 12640 | 12650 | 12500 | 40570 |
| 584 | 20231018 | 094500 | 14285056830 | 12660 | 12660 | 12670 | 12640 | 9561 |
| 585 | 20231018 | 094400 | 14164062880 | 12660 | 12730 | 12760 | 12660 | 13264 |
| 586 | 20231018 | 094300 | 13995511800 | 12770 | 12770 | 12790 | 12730 | 11430 |
| 587 | 20231018 | 094200 | 13849786930 | 12790 | 12800 | 12810 | 12750 | 17017 |
| 588 | 20231018 | 094100 | 13632327750 | 12800 | 12870 | 12870 | 12740 | 24178 |
| 589 | 20231018 | 094000 | 13322627950 | 12840 | 12820 | 12940 | 12810 | 79408 |
| 590 | 20231018 | 093900 | 12300398210 | 12820 | 12690 | 12820 | 12680 | 44066 |
| 591 | 20231018 | 093800 | 11737751430 | 12690 | 12680 | 12690 | 12670 | 3759 |
| 592 | 20231018 | 093700 | 11690099580 | 12690 | 12690 | 12730 | 12660 | 5915 |
| 593 | 20231018 | 093600 | 11614988520 | 12710 | 12670 | 12710 | 12640 | 16256 |
| 594 | 20231018 | 093500 | 11409051940 | 12680 | 12680 | 12690 | 12660 | 2823 |
| 595 | 20231018 | 093400 | 11373283220 | 12680 | 12660 | 12690 | 12660 | 7648 |
| 596 | 20231018 | 093300 | 11276356370 | 12660 | 12660 | 12660 | 12630 | 10379 |
| 597 | 20231018 | 093200 | 11145108970 | 12650 | 12690 | 12700 | 12650 | 18458 |
| 598 | 20231018 | 093100 | 10911115920 | 12700 | 12680 | 12700 | 12670 | 7391 |
| 599 | 20231018 | 093000 | 10817363690 | 12690 | 12760 | 12770 | 12680 | 16040 |
| 600 | 20231018 | 092900 | 10613157120 | 12770 | 12770 | 12770 | 12760 | 8514 |
| 601 | 20231018 | 092800 | 10504461030 | 12770 | 12780 | 12790 | 12750 | 12559 |
| 602 | 20231018 | 092700 | 10343987020 | 12780 | 12680 | 12790 | 12680 | 27866 |
| 603 | 20231018 | 092600 | 9988414540 | 12690 | 12740 | 12740 | 12680 | 8479 |
| 604 | 20231018 | 092500 | 9880791250 | 12750 | 12690 | 12750 | 12690 | 14233 |
| 605 | 20231018 | 092400 | 9699696980 | 12730 | 12700 | 12730 | 12640 | 17906 |
| 606 | 20231018 | 092300 | 9472735850 | 12670 | 12760 | 12760 | 12650 | 12618 |
| 607 | 20231018 | 092200 | 9312244260 | 12760 | 12630 | 12770 | 12630 | 15530 |
| 608 | 20231018 | 092100 | 9115113410 | 12630 | 12640 | 12640 | 12620 | 11294 |
| 609 | 20231018 | 092000 | 8972488800 | 12650 | 12650 | 12720 | 12630 | 11654 |
| 610 | 20231018 | 091900 | 8824870160 | 12640 | 12690 | 12700 | 12630 | 26979 |
| 611 | 20231018 | 091800 | 8483435580 | 12680 | 12740 | 12740 | 12660 | 21120 |
| 612 | 20231018 | 091700 | 8215432390 | 12740 | 12760 | 12800 | 12690 | 24323 |
| 613 | 20231018 | 091600 | 7905180790 | 12760 | 12720 | 12820 | 12720 | 62269 |
| 614 | 20231018 | 091500 | 7108998490 | 12730 | 12720 | 12760 | 12660 | 32601 |
| 615 | 20231018 | 091400 | 6694929780 | 12720 | 12790 | 12790 | 12700 | 51269 |
| 616 | 20231018 | 091300 | 6040629760 | 12760 | 12780 | 12800 | 12730 | 50913 |
| 617 | 20231018 | 091200 | 5390775200 | 12750 | 12600 | 12790 | 12580 | 71060 |
| 618 | 20231018 | 091100 | 4490688290 | 12590 | 12580 | 12630 | 12570 | 28769 |
| 619 | 20231018 | 091000 | 4128114960 | 12580 | 12600 | 12600 | 12460 | 34476 |
| 620 | 20231018 | 090900 | 3696075180 | 12590 | 12590 | 12670 | 12540 | 36219 |
| 621 | 20231018 | 090800 | 3239500330 | 12610 | 12500 | 12650 | 12490 | 51411 |
| 622 | 20231018 | 090700 | 2593200220 | 12490 | 12410 | 12490 | 12410 | 19992 |
| 623 | 20231018 | 090600 | 2344382820 | 12410 | 12340 | 12430 | 12310 | 22174 |
| 624 | 20231018 | 090500 | 2069533730 | 12340 | 12340 | 12410 | 12310 | 39164 |
| 625 | 20231018 | 090400 | 1584903340 | 12350 | 12250 | 12350 | 12230 | 13631 |
| 626 | 20231018 | 090300 | 1417392640 | 12250 | 12140 | 12280 | 12080 | 11798 |
| 627 | 20231018 | 090200 | 1273918950 | 12070 | 12090 | 12150 | 11800 | 38089 |
| 628 | 20231018 | 090100 | 817391070 | 12090 | 12140 | 12200 | 12090 | 36080 |
| 629 | 20231018 | 090000 | 379342520 | 12140 | 12230 | 12250 | 12120 | 28931 |