34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231207 | 193400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 10037 |
| 3 | 20231207 | 193300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20231207 | 193200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20231207 | 193100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20231207 | 193000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20231207 | 192900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20231207 | 192800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20231207 | 192700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20231207 | 192600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20231207 | 192500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20231207 | 192400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20231207 | 192300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20231207 | 192200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20231207 | 192100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20231207 | 192000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20231207 | 191900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20231207 | 191800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20231207 | 191700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20231207 | 191600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20231207 | 191500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20231207 | 191400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20231207 | 191300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20231207 | 191200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20231207 | 191100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20231207 | 191000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20231207 | 190900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20231207 | 190800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20231207 | 190700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20231207 | 190600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20231207 | 190500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20231207 | 190400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 10037 |
| 33 | 20231207 | 190300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20231207 | 190200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20231207 | 190100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20231207 | 190000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20231207 | 185900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20231207 | 185800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20231207 | 185700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20231207 | 185600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20231207 | 185500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20231207 | 185400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20231207 | 185300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20231207 | 185200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20231207 | 185100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20231207 | 185000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20231207 | 184900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20231207 | 184800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20231207 | 184700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20231207 | 184600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20231207 | 184500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20231207 | 184400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20231207 | 184300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20231207 | 184200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20231207 | 184100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20231207 | 184000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20231207 | 183900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20231207 | 183800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20231207 | 183700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20231207 | 183600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20231207 | 183500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20231207 | 183400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 10037 |
| 63 | 20231207 | 183300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20231207 | 183200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20231207 | 183100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20231207 | 183000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20231207 | 182900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20231207 | 182800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20231207 | 182700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20231207 | 182600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20231207 | 182500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20231207 | 182400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20231207 | 182300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20231207 | 182200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20231207 | 182100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20231207 | 182000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20231207 | 181900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20231207 | 181800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20231207 | 181700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20231207 | 181600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20231207 | 181500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20231207 | 181400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20231207 | 181300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20231207 | 181200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20231207 | 181100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20231207 | 181000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20231207 | 180900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20231207 | 180800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20231207 | 180700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20231207 | 180600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20231207 | 180500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20231207 | 180400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 10037 |
| 93 | 20231207 | 180300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20231207 | 180200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20231207 | 180100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20231207 | 180000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20231207 | 175900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20231207 | 175800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20231207 | 175700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20231207 | 175600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20231207 | 175500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20231207 | 175400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20231207 | 175300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20231207 | 175200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20231207 | 175100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20231207 | 175000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20231207 | 174900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20231207 | 174800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20231207 | 174700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20231207 | 174600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20231207 | 174500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20231207 | 174400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20231207 | 174300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20231207 | 174200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20231207 | 174100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20231207 | 174000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20231207 | 173900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20231207 | 173800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20231207 | 173700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20231207 | 173600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20231207 | 173500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20231207 | 173400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 10037 |
| 123 | 20231207 | 173300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20231207 | 173200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20231207 | 173100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20231207 | 173000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20231207 | 172900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20231207 | 172800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20231207 | 172700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20231207 | 172600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20231207 | 172500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20231207 | 172400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20231207 | 172300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20231207 | 172200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20231207 | 172100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20231207 | 172000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20231207 | 171900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20231207 | 171800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20231207 | 171700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20231207 | 171600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20231207 | 171500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20231207 | 171400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20231207 | 171300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20231207 | 171200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20231207 | 171100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20231207 | 171000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20231207 | 170900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20231207 | 170800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20231207 | 170700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20231207 | 170600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20231207 | 170500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20231207 | 170400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 10037 |
| 153 | 20231207 | 170300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20231207 | 170200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20231207 | 170100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20231207 | 170000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20231207 | 165900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20231207 | 165800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20231207 | 165700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20231207 | 165600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20231207 | 165500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20231207 | 165400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20231207 | 165300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20231207 | 165200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20231207 | 165100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20231207 | 165000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20231207 | 164900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20231207 | 164800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20231207 | 164700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20231207 | 164600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20231207 | 164500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20231207 | 164400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20231207 | 164300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20231207 | 164200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20231207 | 164100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20231207 | 164000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20231207 | 163900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20231207 | 163800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20231207 | 163700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20231207 | 163600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20231207 | 163500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20231207 | 163400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 10037 |
| 183 | 20231207 | 163300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20231207 | 163200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20231207 | 163100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20231207 | 163000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20231207 | 162900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20231207 | 162800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20231207 | 162700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20231207 | 162600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20231207 | 162500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20231207 | 162400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20231207 | 162300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20231207 | 162200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20231207 | 162100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20231207 | 162000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20231207 | 161900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20231207 | 161800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20231207 | 161700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20231207 | 161600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20231207 | 161500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20231207 | 161400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20231207 | 161300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20231207 | 161200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20231207 | 161100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20231207 | 161000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20231207 | 160900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20231207 | 160800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20231207 | 160700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20231207 | 160600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20231207 | 160500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20231207 | 160400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 10037 |
| 213 | 20231207 | 160300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20231207 | 160200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20231207 | 160100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20231207 | 160000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20231207 | 155900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20231207 | 155800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20231207 | 155700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20231207 | 155600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20231207 | 155500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20231207 | 155400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20231207 | 155300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20231207 | 155200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20231207 | 155100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20231207 | 155000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20231207 | 154900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20231207 | 154800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20231207 | 154700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20231207 | 154600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20231207 | 154500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20231207 | 154400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20231207 | 154300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20231207 | 154200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20231207 | 154100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20231207 | 154000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20231207 | 153900 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20231207 | 153800 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20231207 | 153700 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20231207 | 153600 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20231207 | 153500 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20231207 | 153400 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 10037 |
| 243 | 20231207 | 153300 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20231207 | 153200 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20231207 | 153100 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20231207 | 153000 | 4896782880 | 11130 | 11130 | 11130 | 11130 | 10037 |
| 247 | 20231207 | 152900 | 4785071070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 248 | 20231207 | 152800 | 4785071070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 249 | 20231207 | 152700 | 4785071070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 250 | 20231207 | 152600 | 4785071070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 251 | 20231207 | 152500 | 4785071070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 252 | 20231207 | 152400 | 4785071070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 253 | 20231207 | 152300 | 4785071070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 254 | 20231207 | 152200 | 4785071070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 255 | 20231207 | 152100 | 4785071070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 256 | 20231207 | 152000 | 4785071070 | 11160 | 11160 | 11160 | 11160 | 0 |
| 257 | 20231207 | 151900 | 4785071070 | 11160 | 11160 | 11170 | 11160 | 579 |
| 258 | 20231207 | 151800 | 4778609330 | 11150 | 11160 | 11160 | 11150 | 1802 |
| 259 | 20231207 | 151700 | 4758502510 | 11160 | 11140 | 11160 | 11140 | 2692 |
| 260 | 20231207 | 151600 | 4728480460 | 11150 | 11150 | 11150 | 11150 | 338 |
| 261 | 20231207 | 151500 | 4724711760 | 11150 | 11150 | 11160 | 11140 | 1491 |
| 262 | 20231207 | 151400 | 4708090100 | 11140 | 11150 | 11150 | 11130 | 2653 |
| 263 | 20231207 | 151300 | 4678537450 | 11140 | 11150 | 11150 | 11140 | 1499 |
| 264 | 20231207 | 151200 | 4661831380 | 11150 | 11150 | 11150 | 11140 | 1327 |
| 265 | 20231207 | 151100 | 4647037360 | 11150 | 11150 | 11150 | 11140 | 2360 |
| 266 | 20231207 | 151000 | 4620740960 | 11150 | 11150 | 11150 | 11140 | 776 |
| 267 | 20231207 | 150900 | 4612088980 | 11150 | 11150 | 11150 | 11140 | 1421 |
| 268 | 20231207 | 150800 | 4596258480 | 11150 | 11140 | 11150 | 11140 | 241 |
| 269 | 20231207 | 150700 | 4593573210 | 11150 | 11160 | 11160 | 11150 | 2174 |
| 270 | 20231207 | 150600 | 4569331650 | 11150 | 11150 | 11160 | 11150 | 2444 |
| 271 | 20231207 | 150500 | 4542080910 | 11160 | 11150 | 11160 | 11150 | 1566 |
| 272 | 20231207 | 150400 | 4524618960 | 11150 | 11160 | 11160 | 11150 | 497 |
| 273 | 20231207 | 150300 | 4519077370 | 11150 | 11160 | 11160 | 11150 | 1669 |
| 274 | 20231207 | 150200 | 4500457310 | 11170 | 11170 | 11170 | 11160 | 539 |
| 275 | 20231207 | 150100 | 4494437880 | 11170 | 11170 | 11170 | 11170 | 472 |
| 276 | 20231207 | 150000 | 4489165640 | 11170 | 11170 | 11170 | 11160 | 771 |
| 277 | 20231207 | 145900 | 4480556670 | 11170 | 11170 | 11170 | 11150 | 461 |
| 278 | 20231207 | 145800 | 4475413040 | 11160 | 11170 | 11170 | 11160 | 593 |
| 279 | 20231207 | 145700 | 4468789680 | 11160 | 11160 | 11160 | 11160 | 695 |
| 280 | 20231207 | 145600 | 4461033480 | 11150 | 11160 | 11160 | 11150 | 277 |
| 281 | 20231207 | 145500 | 4457944200 | 11160 | 11160 | 11160 | 11150 | 51 |
| 282 | 20231207 | 145400 | 4457375090 | 11150 | 11170 | 11170 | 11150 | 744 |
| 283 | 20231207 | 145300 | 4449079330 | 11160 | 11150 | 11160 | 11140 | 2020 |
| 284 | 20231207 | 145200 | 4426549040 | 11150 | 11150 | 11150 | 11140 | 308 |
| 285 | 20231207 | 145100 | 4423114970 | 11150 | 11150 | 11150 | 11140 | 399 |
| 286 | 20231207 | 145000 | 4418668600 | 11150 | 11140 | 11150 | 11140 | 387 |
| 287 | 20231207 | 144900 | 4414355250 | 11150 | 11150 | 11150 | 11140 | 552 |
| 288 | 20231207 | 144800 | 4408200550 | 11150 | 11140 | 11160 | 11140 | 1588 |
| 289 | 20231207 | 144700 | 4390484370 | 11150 | 11150 | 11150 | 11150 | 189 |
| 290 | 20231207 | 144600 | 4388377020 | 11140 | 11150 | 11150 | 11140 | 719 |
| 291 | 20231207 | 144500 | 4380366070 | 11150 | 11150 | 11160 | 11140 | 632 |
| 292 | 20231207 | 144400 | 4373318290 | 11150 | 11150 | 11150 | 11140 | 1424 |
| 293 | 20231207 | 144300 | 4357453180 | 11140 | 11150 | 11150 | 11140 | 452 |
| 294 | 20231207 | 144200 | 4352413590 | 11150 | 11150 | 11150 | 11150 | 625 |
| 295 | 20231207 | 144100 | 4345444840 | 11140 | 11150 | 11150 | 11140 | 1616 |
| 296 | 20231207 | 144000 | 4327435960 | 11150 | 11150 | 11150 | 11140 | 1180 |
| 297 | 20231207 | 143900 | 4314290250 | 11150 | 11140 | 11150 | 11140 | 851 |
| 298 | 20231207 | 143800 | 4304803580 | 11150 | 11150 | 11150 | 11150 | 467 |
| 299 | 20231207 | 143700 | 4299596530 | 11150 | 11150 | 11150 | 11150 | 114 |
| 300 | 20231207 | 143600 | 4298325430 | 11150 | 11150 | 11150 | 11150 | 273 |
| 301 | 20231207 | 143500 | 4295281480 | 11150 | 11150 | 11150 | 11140 | 140 |
| 302 | 20231207 | 143400 | 4293720680 | 11150 | 11150 | 11160 | 11150 | 1157 |
| 303 | 20231207 | 143300 | 4280819920 | 11150 | 11160 | 11160 | 11150 | 378 |
| 304 | 20231207 | 143200 | 4276603830 | 11150 | 11160 | 11160 | 11150 | 759 |
| 305 | 20231207 | 143100 | 4268140860 | 11160 | 11160 | 11160 | 11160 | 232 |
| 306 | 20231207 | 143000 | 4265551740 | 11160 | 11170 | 11170 | 11160 | 120 |
| 307 | 20231207 | 142900 | 4264212040 | 11150 | 11150 | 11170 | 11150 | 275 |
| 308 | 20231207 | 142800 | 4261144070 | 11160 | 11150 | 11160 | 11150 | 334 |
| 309 | 20231207 | 142700 | 4257419700 | 11170 | 11170 | 11170 | 11170 | 172 |
| 310 | 20231207 | 142600 | 4255498460 | 11170 | 11150 | 11170 | 11150 | 2275 |
| 311 | 20231207 | 142500 | 4230105170 | 11150 | 11150 | 11150 | 11140 | 223 |
| 312 | 20231207 | 142400 | 4227619990 | 11140 | 11150 | 11150 | 11140 | 158 |
| 313 | 20231207 | 142300 | 4225859720 | 11160 | 11160 | 11160 | 11140 | 5081 |
| 314 | 20231207 | 142200 | 4169209260 | 11150 | 11160 | 11160 | 11150 | 67 |
| 315 | 20231207 | 142100 | 4168462100 | 11160 | 11150 | 11160 | 11150 | 62 |
| 316 | 20231207 | 142000 | 4167770290 | 11150 | 11160 | 11160 | 11150 | 217 |
| 317 | 20231207 | 141900 | 4165350620 | 11160 | 11160 | 11160 | 11160 | 183 |
| 318 | 20231207 | 141800 | 4163308340 | 11160 | 11160 | 11170 | 11160 | 614 |
| 319 | 20231207 | 141700 | 4156456000 | 11160 | 11160 | 11160 | 11150 | 1845 |
| 320 | 20231207 | 141600 | 4135884030 | 11150 | 11160 | 11160 | 11150 | 218 |
| 321 | 20231207 | 141500 | 4133452790 | 11160 | 11150 | 11160 | 11150 | 265 |
| 322 | 20231207 | 141400 | 4130495600 | 11150 | 11160 | 11160 | 11150 | 679 |
| 323 | 20231207 | 141300 | 4122920180 | 11160 | 11150 | 11160 | 11150 | 935 |
| 324 | 20231207 | 141200 | 4112485650 | 11150 | 11160 | 11160 | 11150 | 870 |
| 325 | 20231207 | 141100 | 4102779100 | 11150 | 11150 | 11160 | 11150 | 89 |
| 326 | 20231207 | 141000 | 4101786060 | 11160 | 11150 | 11160 | 11150 | 126 |
| 327 | 20231207 | 140900 | 4100379960 | 11160 | 11150 | 11160 | 11150 | 582 |
| 328 | 20231207 | 140800 | 4093888250 | 11150 | 11160 | 11160 | 11150 | 114 |
| 329 | 20231207 | 140700 | 4092617010 | 11160 | 11160 | 11160 | 11160 | 46 |
| 330 | 20231207 | 140600 | 4092103650 | 11160 | 11160 | 11160 | 11160 | 119 |
| 331 | 20231207 | 140500 | 4090775610 | 11140 | 11150 | 11150 | 11140 | 4713 |
| 332 | 20231207 | 140400 | 4038226270 | 11150 | 11150 | 11150 | 11150 | 409 |
| 333 | 20231207 | 140300 | 4033665920 | 11150 | 11160 | 11160 | 11150 | 832 |
| 334 | 20231207 | 140200 | 4024381710 | 11160 | 11150 | 11160 | 11150 | 1850 |
| 335 | 20231207 | 140100 | 4003749210 | 11160 | 11160 | 11160 | 11150 | 1021 |
| 336 | 20231207 | 140000 | 3992356350 | 11160 | 11160 | 11160 | 11150 | 683 |
| 337 | 20231207 | 135900 | 3984734570 | 11160 | 11160 | 11160 | 11150 | 219 |
| 338 | 20231207 | 135800 | 3982290940 | 11160 | 11160 | 11160 | 11150 | 23 |
| 339 | 20231207 | 135700 | 3982034310 | 11160 | 11160 | 11160 | 11150 | 767 |
| 340 | 20231207 | 135600 | 3973474980 | 11160 | 11160 | 11160 | 11150 | 285 |
| 341 | 20231207 | 135500 | 3970294550 | 11160 | 11160 | 11160 | 11160 | 200 |
| 342 | 20231207 | 135400 | 3968062550 | 11160 | 11160 | 11160 | 11150 | 448 |
| 343 | 20231207 | 135300 | 3963063980 | 11160 | 11150 | 11160 | 11150 | 240 |
| 344 | 20231207 | 135200 | 3960385640 | 11160 | 11160 | 11160 | 11150 | 704 |
| 345 | 20231207 | 135100 | 3952534000 | 11160 | 11160 | 11160 | 11150 | 1096 |
| 346 | 20231207 | 135000 | 3940313340 | 11160 | 11160 | 11160 | 11150 | 866 |
| 347 | 20231207 | 134900 | 3930651260 | 11150 | 11160 | 11160 | 11150 | 111 |
| 348 | 20231207 | 134800 | 3929413110 | 11150 | 11160 | 11160 | 11150 | 293 |
| 349 | 20231207 | 134700 | 3926143690 | 11160 | 11150 | 11160 | 11150 | 2187 |
| 350 | 20231207 | 134600 | 3901757880 | 11160 | 11160 | 11160 | 11150 | 526 |
| 351 | 20231207 | 134500 | 3895888220 | 11160 | 11160 | 11170 | 11150 | 2855 |
| 352 | 20231207 | 134400 | 3864040630 | 11170 | 11170 | 11170 | 11160 | 443 |
| 353 | 20231207 | 134300 | 3859095540 | 11170 | 11170 | 11170 | 11160 | 182 |
| 354 | 20231207 | 134200 | 3857062610 | 11170 | 11170 | 11170 | 11170 | 227 |
| 355 | 20231207 | 134100 | 3854527020 | 11170 | 11170 | 11170 | 11160 | 365 |
| 356 | 20231207 | 134000 | 3850450010 | 11170 | 11170 | 11170 | 11170 | 103 |
| 357 | 20231207 | 133900 | 3849299500 | 11170 | 11170 | 11170 | 11170 | 428 |
| 358 | 20231207 | 133800 | 3844518740 | 11170 | 11180 | 11180 | 11170 | 1089 |
| 359 | 20231207 | 133700 | 3832348910 | 11190 | 11180 | 11200 | 11180 | 1367 |
| 360 | 20231207 | 133600 | 3817054480 | 11180 | 11180 | 11180 | 11180 | 362 |
| 361 | 20231207 | 133500 | 3813007320 | 11180 | 11170 | 11180 | 11170 | 271 |
| 362 | 20231207 | 133400 | 3809978140 | 11170 | 11170 | 11170 | 11170 | 131 |
| 363 | 20231207 | 133300 | 3808514870 | 11170 | 11180 | 11180 | 11170 | 253 |
| 364 | 20231207 | 133200 | 3805688450 | 11180 | 11170 | 11180 | 11170 | 71 |
| 365 | 20231207 | 133100 | 3804895070 | 11160 | 11170 | 11170 | 11160 | 758 |
| 366 | 20231207 | 133000 | 3796432090 | 11170 | 11170 | 11170 | 11170 | 763 |
| 367 | 20231207 | 132900 | 3787909380 | 11180 | 11180 | 11180 | 11170 | 734 |
| 368 | 20231207 | 132800 | 3779703320 | 11180 | 11180 | 11180 | 11180 | 147 |
| 369 | 20231207 | 132700 | 3778059860 | 11180 | 11180 | 11180 | 11170 | 240 |
| 370 | 20231207 | 132600 | 3775378790 | 11170 | 11170 | 11170 | 11160 | 116 |
| 371 | 20231207 | 132500 | 3774083170 | 11170 | 11170 | 11170 | 11170 | 2 |
| 372 | 20231207 | 132400 | 3774060830 | 11160 | 11170 | 11170 | 11160 | 236 |
| 373 | 20231207 | 132300 | 3771426210 | 11170 | 11170 | 11170 | 11170 | 405 |
| 374 | 20231207 | 132200 | 3766902360 | 11160 | 11170 | 11170 | 11160 | 557 |
| 375 | 20231207 | 132100 | 3760684740 | 11170 | 11180 | 11180 | 11170 | 921 |
| 376 | 20231207 | 132000 | 3750394030 | 11180 | 11170 | 11180 | 11170 | 616 |
| 377 | 20231207 | 131900 | 3743512260 | 11170 | 11180 | 11180 | 11170 | 390 |
| 378 | 20231207 | 131800 | 3739155860 | 11180 | 11180 | 11180 | 11170 | 51 |
| 379 | 20231207 | 131700 | 3738585870 | 11170 | 11180 | 11180 | 11170 | 1567 |
| 380 | 20231207 | 131600 | 3721082030 | 11180 | 11180 | 11180 | 11180 | 559 |
| 381 | 20231207 | 131500 | 3714832410 | 11180 | 11180 | 11180 | 11180 | 126 |
| 382 | 20231207 | 131400 | 3713423730 | 11180 | 11210 | 11210 | 11180 | 1654 |
| 383 | 20231207 | 131300 | 3694903130 | 11210 | 11210 | 11210 | 11200 | 254 |
| 384 | 20231207 | 131200 | 3692057120 | 11210 | 11200 | 11210 | 11200 | 762 |
| 385 | 20231207 | 131100 | 3683518060 | 11210 | 11210 | 11210 | 11210 | 185 |
| 386 | 20231207 | 131000 | 3681444210 | 11210 | 11200 | 11210 | 11200 | 25 |
| 387 | 20231207 | 130900 | 3681164010 | 11200 | 11200 | 11200 | 11200 | 1436 |
| 388 | 20231207 | 130800 | 3665080810 | 11210 | 11210 | 11210 | 11200 | 324 |
| 389 | 20231207 | 130700 | 3661450910 | 11210 | 11210 | 11210 | 11210 | 1241 |
| 390 | 20231207 | 130600 | 3647539300 | 11220 | 11220 | 11220 | 11200 | 1617 |
| 391 | 20231207 | 130500 | 3629420140 | 11210 | 11220 | 11220 | 11210 | 182 |
| 392 | 20231207 | 130400 | 3627379100 | 11220 | 11210 | 11220 | 11210 | 145 |
| 393 | 20231207 | 130300 | 3625753620 | 11210 | 11210 | 11210 | 11210 | 10 |
| 394 | 20231207 | 130200 | 3625641520 | 11200 | 11190 | 11210 | 11190 | 1987 |
| 395 | 20231207 | 130100 | 3603389280 | 11190 | 11180 | 11190 | 11180 | 681 |
| 396 | 20231207 | 130000 | 3595770690 | 11180 | 11180 | 11180 | 11180 | 793 |
| 397 | 20231207 | 125900 | 3586904950 | 11180 | 11170 | 11180 | 11170 | 13 |
| 398 | 20231207 | 125800 | 3586759670 | 11170 | 11170 | 11180 | 11170 | 425 |
| 399 | 20231207 | 125700 | 3582012410 | 11170 | 11170 | 11170 | 11170 | 910 |
| 400 | 20231207 | 125600 | 3571847710 | 11170 | 11180 | 11180 | 11170 | 223 |
| 401 | 20231207 | 125500 | 3569355250 | 11180 | 11180 | 11190 | 11170 | 20 |
| 402 | 20231207 | 125400 | 3569131690 | 11180 | 11170 | 11180 | 11170 | 10 |
| 403 | 20231207 | 125300 | 3569019900 | 11170 | 11170 | 11180 | 11170 | 448 |
| 404 | 20231207 | 125200 | 3564014210 | 11180 | 11180 | 11180 | 11170 | 706 |
| 405 | 20231207 | 125100 | 3556121380 | 11180 | 11170 | 11180 | 11170 | 850 |
| 406 | 20231207 | 125000 | 3546626740 | 11170 | 11160 | 11170 | 11160 | 307 |
| 407 | 20231207 | 124900 | 3543197710 | 11160 | 11160 | 11170 | 11160 | 793 |
| 408 | 20231207 | 124800 | 3534347630 | 11160 | 11170 | 11170 | 11160 | 246 |
| 409 | 20231207 | 124700 | 3531601020 | 11170 | 11170 | 11170 | 11170 | 117 |
| 410 | 20231207 | 124600 | 3530294130 | 11170 | 11170 | 11170 | 11160 | 177 |
| 411 | 20231207 | 124500 | 3528317150 | 11160 | 11170 | 11170 | 11160 | 191 |
| 412 | 20231207 | 124400 | 3526184520 | 11170 | 11180 | 11180 | 11170 | 77 |
| 413 | 20231207 | 124300 | 3525324060 | 11180 | 11170 | 11180 | 11160 | 868 |
| 414 | 20231207 | 124200 | 3515632720 | 11170 | 11170 | 11170 | 11170 | 112 |
| 415 | 20231207 | 124100 | 3514381680 | 11180 | 11180 | 11180 | 11160 | 1643 |
| 416 | 20231207 | 124000 | 3496035580 | 11180 | 11180 | 11180 | 11180 | 70 |
| 417 | 20231207 | 123900 | 3495252980 | 11170 | 11170 | 11180 | 11170 | 291 |
| 418 | 20231207 | 123800 | 3492001510 | 11170 | 11180 | 11180 | 11170 | 136 |
| 419 | 20231207 | 123700 | 3490482090 | 11170 | 11180 | 11180 | 11170 | 44 |
| 420 | 20231207 | 123600 | 3489990520 | 11160 | 11180 | 11180 | 11160 | 369 |
| 421 | 20231207 | 123500 | 3485870890 | 11180 | 11170 | 11180 | 11170 | 116 |
| 422 | 20231207 | 123400 | 3484575080 | 11170 | 11170 | 11170 | 11170 | 189 |
| 423 | 20231207 | 123300 | 3482463950 | 11170 | 11190 | 11190 | 11170 | 224 |
| 424 | 20231207 | 123200 | 3479961680 | 11190 | 11170 | 11190 | 11160 | 106 |
| 425 | 20231207 | 123100 | 3478777390 | 11170 | 11160 | 11170 | 11160 | 516 |
| 426 | 20231207 | 123000 | 3473018720 | 11160 | 11160 | 11170 | 11160 | 8 |
| 427 | 20231207 | 122900 | 3472929430 | 11170 | 11170 | 11170 | 11170 | 2418 |
| 428 | 20231207 | 122800 | 3445920370 | 11170 | 11170 | 11190 | 11170 | 117 |
| 429 | 20231207 | 122700 | 3444611480 | 11170 | 11180 | 11180 | 11170 | 324 |
| 430 | 20231207 | 122600 | 3440991260 | 11180 | 11180 | 11180 | 11180 | 213 |
| 431 | 20231207 | 122500 | 3438609920 | 11180 | 11180 | 11180 | 11170 | 1605 |
| 432 | 20231207 | 122400 | 3420673880 | 11180 | 11180 | 11180 | 11170 | 57 |
| 433 | 20231207 | 122300 | 3420036630 | 11180 | 11180 | 11180 | 11160 | 136 |
| 434 | 20231207 | 122200 | 3418518550 | 11180 | 11160 | 11180 | 11160 | 576 |
| 435 | 20231207 | 122100 | 3412089500 | 11160 | 11160 | 11160 | 11160 | 20 |
| 436 | 20231207 | 122000 | 3411866300 | 11160 | 11170 | 11170 | 11160 | 121 |
| 437 | 20231207 | 121900 | 3410515440 | 11170 | 11170 | 11170 | 11170 | 322 |
| 438 | 20231207 | 121800 | 3406918700 | 11170 | 11160 | 11170 | 11160 | 487 |
| 439 | 20231207 | 121700 | 3401482740 | 11170 | 11170 | 11170 | 11170 | 108 |
| 440 | 20231207 | 121600 | 3400276380 | 11170 | 11170 | 11170 | 11160 | 835 |
| 441 | 20231207 | 121500 | 3390955130 | 11170 | 11170 | 11170 | 11170 | 43 |
| 442 | 20231207 | 121400 | 3390474820 | 11160 | 11160 | 11160 | 11160 | 1444 |
| 443 | 20231207 | 121300 | 3374359780 | 11170 | 11170 | 11170 | 11160 | 889 |
| 444 | 20231207 | 121200 | 3364429670 | 11180 | 11190 | 11190 | 11170 | 42 |
| 445 | 20231207 | 121100 | 3363960170 | 11170 | 11190 | 11190 | 11170 | 595 |
| 446 | 20231207 | 121000 | 3357313470 | 11170 | 11190 | 11190 | 11170 | 1029 |
| 447 | 20231207 | 120900 | 3345808980 | 11180 | 11180 | 11180 | 11180 | 94 |
| 448 | 20231207 | 120800 | 3344758060 | 11180 | 11190 | 11190 | 11180 | 316 |
| 449 | 20231207 | 120700 | 3341224460 | 11190 | 11180 | 11200 | 11180 | 101 |
| 450 | 20231207 | 120600 | 3340094260 | 11180 | 11190 | 11190 | 11180 | 44 |
| 451 | 20231207 | 120500 | 3339602160 | 11190 | 11180 | 11200 | 11180 | 118 |
| 452 | 20231207 | 120400 | 3338282620 | 11200 | 11200 | 11200 | 11190 | 460 |
| 453 | 20231207 | 120300 | 3333134200 | 11200 | 11200 | 11200 | 11190 | 1123 |
| 454 | 20231207 | 120200 | 3320561020 | 11200 | 11190 | 11200 | 11190 | 989 |
| 455 | 20231207 | 120100 | 3309484410 | 11200 | 11190 | 11200 | 11190 | 977 |
| 456 | 20231207 | 120000 | 3298546710 | 11190 | 11180 | 11190 | 11180 | 43 |
| 457 | 20231207 | 115900 | 3298065870 | 11180 | 11190 | 11190 | 11180 | 76 |
| 458 | 20231207 | 115800 | 3297216180 | 11180 | 11170 | 11180 | 11170 | 386 |
| 459 | 20231207 | 115700 | 3292900900 | 11170 | 11180 | 11180 | 11170 | 111 |
| 460 | 20231207 | 115600 | 3291660970 | 11180 | 11180 | 11180 | 11170 | 520 |
| 461 | 20231207 | 115500 | 3285847530 | 11180 | 11180 | 11180 | 11180 | 223 |
| 462 | 20231207 | 115400 | 3283354390 | 11180 | 11170 | 11180 | 11170 | 95 |
| 463 | 20231207 | 115300 | 3282292340 | 11180 | 11180 | 11180 | 11180 | 457 |
| 464 | 20231207 | 115200 | 3277183080 | 11180 | 11180 | 11180 | 11180 | 295 |
| 465 | 20231207 | 115100 | 3273884980 | 11180 | 11180 | 11180 | 11180 | 654 |
| 466 | 20231207 | 115000 | 3266573260 | 11180 | 11170 | 11180 | 11170 | 354 |
| 467 | 20231207 | 114900 | 3262618950 | 11170 | 11180 | 11180 | 11170 | 566 |
| 468 | 20231207 | 114800 | 3256292730 | 11170 | 11170 | 11170 | 11170 | 137 |
| 469 | 20231207 | 114700 | 3254762440 | 11170 | 11170 | 11170 | 11160 | 291 |
| 470 | 20231207 | 114600 | 3251513070 | 11160 | 11170 | 11170 | 11160 | 536 |
| 471 | 20231207 | 114500 | 3245529460 | 11170 | 11160 | 11170 | 11160 | 38 |
| 472 | 20231207 | 114400 | 3245105010 | 11160 | 11170 | 11170 | 11160 | 490 |
| 473 | 20231207 | 114300 | 3239631770 | 11160 | 11160 | 11160 | 11160 | 41 |
| 474 | 20231207 | 114200 | 3239174210 | 11160 | 11160 | 11160 | 11160 | 120 |
| 475 | 20231207 | 114100 | 3237835010 | 11160 | 11160 | 11160 | 11160 | 585 |
| 476 | 20231207 | 114000 | 3231306410 | 11160 | 11150 | 11160 | 11150 | 800 |
| 477 | 20231207 | 113900 | 3222381570 | 11160 | 11160 | 11160 | 11160 | 208 |
| 478 | 20231207 | 113800 | 3220060290 | 11160 | 11160 | 11160 | 11160 | 836 |
| 479 | 20231207 | 113700 | 3210730530 | 11160 | 11160 | 11160 | 11160 | 604 |
| 480 | 20231207 | 113600 | 3203989890 | 11160 | 11160 | 11160 | 11150 | 186 |
| 481 | 20231207 | 113500 | 3201914180 | 11160 | 11150 | 11160 | 11150 | 191 |
| 482 | 20231207 | 113400 | 3199784120 | 11160 | 11150 | 11160 | 11150 | 228 |
| 483 | 20231207 | 113300 | 3197241900 | 11150 | 11150 | 11160 | 11150 | 762 |
| 484 | 20231207 | 113200 | 3188743740 | 11150 | 11160 | 11160 | 11150 | 372 |
| 485 | 20231207 | 113100 | 3184595660 | 11160 | 11160 | 11160 | 11160 | 594 |
| 486 | 20231207 | 113000 | 3177966620 | 11170 | 11150 | 11170 | 11150 | 684 |
| 487 | 20231207 | 112900 | 3170330360 | 11170 | 11160 | 11170 | 11150 | 810 |
| 488 | 20231207 | 112800 | 3161287220 | 11170 | 11160 | 11170 | 11160 | 345 |
| 489 | 20231207 | 112700 | 3157435660 | 11170 | 11150 | 11170 | 11150 | 1255 |
| 490 | 20231207 | 112600 | 3143429240 | 11160 | 11160 | 11160 | 11150 | 37 |
| 491 | 20231207 | 112500 | 3143016620 | 11160 | 11150 | 11160 | 11150 | 427 |
| 492 | 20231207 | 112400 | 3138255430 | 11150 | 11160 | 11160 | 11150 | 1786 |
| 493 | 20231207 | 112300 | 3118340560 | 11170 | 11170 | 11170 | 11160 | 333 |
| 494 | 20231207 | 112200 | 3114623040 | 11170 | 11170 | 11170 | 11160 | 301 |
| 495 | 20231207 | 112100 | 3111261170 | 11170 | 11150 | 11170 | 11150 | 407 |
| 496 | 20231207 | 112000 | 3106721350 | 11160 | 11160 | 11160 | 11150 | 773 |
| 497 | 20231207 | 111900 | 3098101120 | 11160 | 11150 | 11160 | 11150 | 1497 |
| 498 | 20231207 | 111800 | 3081407360 | 11160 | 11140 | 11160 | 11140 | 1354 |
| 499 | 20231207 | 111700 | 3066310590 | 11140 | 11140 | 11150 | 11140 | 159 |
| 500 | 20231207 | 111600 | 3064538330 | 11140 | 11150 | 11150 | 11140 | 814 |
| 501 | 20231207 | 111500 | 3055467830 | 11150 | 11150 | 11150 | 11140 | 1050 |
| 502 | 20231207 | 111400 | 3043761540 | 11150 | 11150 | 11150 | 11150 | 511 |
| 503 | 20231207 | 111300 | 3038063890 | 11150 | 11150 | 11160 | 11140 | 826 |
| 504 | 20231207 | 111200 | 3028861870 | 11140 | 11170 | 11170 | 11140 | 5103 |
| 505 | 20231207 | 111100 | 2971968770 | 11170 | 11170 | 11170 | 11160 | 530 |
| 506 | 20231207 | 111000 | 2966050960 | 11170 | 11160 | 11170 | 11150 | 248 |
| 507 | 20231207 | 110900 | 2963283000 | 11160 | 11160 | 11160 | 11150 | 1075 |
| 508 | 20231207 | 110800 | 2951295840 | 11160 | 11170 | 11170 | 11160 | 828 |
| 509 | 20231207 | 110700 | 2942055340 | 11170 | 11180 | 11180 | 11170 | 34 |
| 510 | 20231207 | 110600 | 2941675540 | 11180 | 11180 | 11180 | 11180 | 12 |
| 511 | 20231207 | 110500 | 2941541380 | 11150 | 11180 | 11180 | 11150 | 59 |
| 512 | 20231207 | 110400 | 2940881940 | 11180 | 11160 | 11180 | 11150 | 103 |
| 513 | 20231207 | 110300 | 2939733420 | 11150 | 11170 | 11180 | 11150 | 4344 |
| 514 | 20231207 | 110200 | 2891282380 | 11160 | 11170 | 11170 | 11160 | 1487 |
| 515 | 20231207 | 110100 | 2874681350 | 11170 | 11160 | 11170 | 11160 | 1408 |
| 516 | 20231207 | 110000 | 2858967020 | 11170 | 11170 | 11180 | 11160 | 576 |
| 517 | 20231207 | 105900 | 2852536370 | 11160 | 11170 | 11170 | 11160 | 281 |
| 518 | 20231207 | 105800 | 2849400300 | 11170 | 11160 | 11180 | 11160 | 75 |
| 519 | 20231207 | 105700 | 2848562740 | 11180 | 11180 | 11180 | 11160 | 760 |
| 520 | 20231207 | 105600 | 2840074950 | 11180 | 11170 | 11180 | 11170 | 579 |
| 521 | 20231207 | 105500 | 2833607410 | 11170 | 11170 | 11180 | 11170 | 815 |
| 522 | 20231207 | 105400 | 2824503360 | 11180 | 11180 | 11180 | 11180 | 1558 |
| 523 | 20231207 | 105300 | 2807084920 | 11180 | 11190 | 11200 | 11180 | 600 |
| 524 | 20231207 | 105200 | 2800376790 | 11190 | 11190 | 11200 | 11190 | 235 |
| 525 | 20231207 | 105100 | 2797747120 | 11190 | 11180 | 11190 | 11180 | 588 |
| 526 | 20231207 | 105000 | 2791167470 | 11190 | 11200 | 11200 | 11180 | 114 |
| 527 | 20231207 | 104900 | 2789892710 | 11180 | 11190 | 11190 | 11180 | 883 |
| 528 | 20231207 | 104800 | 2780016860 | 11190 | 11200 | 11200 | 11190 | 52 |
| 529 | 20231207 | 104700 | 2779434530 | 11200 | 11190 | 11200 | 11190 | 224 |
| 530 | 20231207 | 104600 | 2776927920 | 11190 | 11190 | 11200 | 11190 | 14 |
| 531 | 20231207 | 104500 | 2776771160 | 11190 | 11190 | 11200 | 11190 | 176 |
| 532 | 20231207 | 104400 | 2774800720 | 11190 | 11200 | 11200 | 11190 | 1804 |
| 533 | 20231207 | 104300 | 2754604410 | 11200 | 11200 | 11200 | 11200 | 431 |
| 534 | 20231207 | 104200 | 2749777210 | 11190 | 11180 | 11200 | 11180 | 402 |
| 535 | 20231207 | 104100 | 2745279630 | 11190 | 11180 | 11190 | 11170 | 306 |
| 536 | 20231207 | 104000 | 2741858190 | 11180 | 11170 | 11180 | 11170 | 87 |
| 537 | 20231207 | 103900 | 2740885860 | 11170 | 11160 | 11170 | 11160 | 41 |
| 538 | 20231207 | 103800 | 2740428200 | 11160 | 11170 | 11170 | 11160 | 470 |
| 539 | 20231207 | 103700 | 2735182430 | 11150 | 11150 | 11170 | 11150 | 1367 |
| 540 | 20231207 | 103600 | 2719927960 | 11170 | 11160 | 11170 | 11160 | 2442 |
| 541 | 20231207 | 103500 | 2692668830 | 11160 | 11170 | 11170 | 11160 | 482 |
| 542 | 20231207 | 103400 | 2687288440 | 11170 | 11150 | 11170 | 11150 | 881 |
| 543 | 20231207 | 103300 | 2677460000 | 11150 | 11160 | 11170 | 11150 | 346 |
| 544 | 20231207 | 103200 | 2673600060 | 11160 | 11150 | 11160 | 11140 | 357 |
| 545 | 20231207 | 103100 | 2669617640 | 11150 | 11150 | 11150 | 11140 | 2140 |
| 546 | 20231207 | 103000 | 2645769680 | 11140 | 11150 | 11150 | 11140 | 980 |
| 547 | 20231207 | 102900 | 2634848530 | 11150 | 11150 | 11150 | 11130 | 1020 |
| 548 | 20231207 | 102800 | 2623476240 | 11140 | 11150 | 11150 | 11140 | 1983 |
| 549 | 20231207 | 102700 | 2601384620 | 11150 | 11150 | 11150 | 11140 | 2562 |
| 550 | 20231207 | 102600 | 2572820190 | 11150 | 11160 | 11170 | 11150 | 5872 |
| 551 | 20231207 | 102500 | 2507321280 | 11170 | 11170 | 11170 | 11160 | 613 |
| 552 | 20231207 | 102400 | 2500474940 | 11170 | 11170 | 11170 | 11160 | 445 |
| 553 | 20231207 | 102300 | 2495506170 | 11160 | 11160 | 11180 | 11160 | 395 |
| 554 | 20231207 | 102200 | 2491096980 | 11160 | 11160 | 11180 | 11150 | 886 |
| 555 | 20231207 | 102100 | 2481216730 | 11160 | 11170 | 11180 | 11160 | 3128 |
| 556 | 20231207 | 102000 | 2446293650 | 11170 | 11180 | 11180 | 11170 | 363 |
| 557 | 20231207 | 101900 | 2442235830 | 11180 | 11170 | 11180 | 11160 | 887 |
| 558 | 20231207 | 101800 | 2432328230 | 11170 | 11180 | 11180 | 11170 | 4849 |
| 559 | 20231207 | 101700 | 2378149460 | 11180 | 11180 | 11190 | 11180 | 473 |
| 560 | 20231207 | 101600 | 2372858880 | 11180 | 11180 | 11190 | 11180 | 796 |
| 561 | 20231207 | 101500 | 2363959590 | 11190 | 11200 | 11200 | 11180 | 11607 |
| 562 | 20231207 | 101400 | 2234011310 | 11200 | 11210 | 11210 | 11200 | 870 |
| 563 | 20231207 | 101300 | 2224266780 | 11210 | 11210 | 11220 | 11200 | 5701 |
| 564 | 20231207 | 101200 | 2160408420 | 11210 | 11220 | 11220 | 11210 | 1591 |
| 565 | 20231207 | 101100 | 2142571730 | 11210 | 11200 | 11210 | 11200 | 973 |
| 566 | 20231207 | 101000 | 2131671030 | 11200 | 11230 | 11230 | 11200 | 8149 |
| 567 | 20231207 | 100900 | 2040298900 | 11230 | 11230 | 11230 | 11220 | 635 |
| 568 | 20231207 | 100800 | 2033169660 | 11220 | 11230 | 11230 | 11220 | 934 |
| 569 | 20231207 | 100700 | 2022689890 | 11220 | 11220 | 11230 | 11220 | 543 |
| 570 | 20231207 | 100600 | 2016596270 | 11220 | 11230 | 11230 | 11220 | 1450 |
| 571 | 20231207 | 100500 | 2000325910 | 11230 | 11240 | 11260 | 11220 | 2827 |
| 572 | 20231207 | 100400 | 1968579880 | 11270 | 11280 | 11280 | 11240 | 3940 |
| 573 | 20231207 | 100300 | 1924268090 | 11280 | 11270 | 11280 | 11250 | 5634 |
| 574 | 20231207 | 100200 | 1860872170 | 11270 | 11270 | 11280 | 11260 | 164 |
| 575 | 20231207 | 100100 | 1859023560 | 11290 | 11260 | 11290 | 11250 | 892 |
| 576 | 20231207 | 100000 | 1848976630 | 11250 | 11290 | 11290 | 11250 | 427 |
| 577 | 20231207 | 095900 | 1844171700 | 11290 | 11260 | 11290 | 11260 | 596 |
| 578 | 20231207 | 095800 | 1837448560 | 11290 | 11280 | 11290 | 11250 | 662 |
| 579 | 20231207 | 095700 | 1829986740 | 11280 | 11280 | 11290 | 11280 | 247 |
| 580 | 20231207 | 095600 | 1827199580 | 11280 | 11270 | 11280 | 11260 | 721 |
| 581 | 20231207 | 095500 | 1819075620 | 11260 | 11270 | 11270 | 11260 | 1605 |
| 582 | 20231207 | 095400 | 1800999330 | 11270 | 11270 | 11270 | 11260 | 267 |
| 583 | 20231207 | 095300 | 1797991270 | 11280 | 11270 | 11280 | 11260 | 637 |
| 584 | 20231207 | 095200 | 1790816300 | 11270 | 11280 | 11290 | 11270 | 2238 |
| 585 | 20231207 | 095100 | 1765587760 | 11280 | 11290 | 11290 | 11270 | 715 |
| 586 | 20231207 | 095000 | 1757526760 | 11280 | 11280 | 11280 | 11280 | 269 |
| 587 | 20231207 | 094900 | 1754492440 | 11280 | 11290 | 11290 | 11280 | 283 |
| 588 | 20231207 | 094800 | 1751298120 | 11290 | 11280 | 11290 | 11270 | 898 |
| 589 | 20231207 | 094700 | 1741168710 | 11280 | 11280 | 11290 | 11280 | 316 |
| 590 | 20231207 | 094600 | 1737602780 | 11280 | 11260 | 11280 | 11260 | 1894 |
| 591 | 20231207 | 094500 | 1716247060 | 11250 | 11280 | 11280 | 11250 | 722 |
| 592 | 20231207 | 094400 | 1708116950 | 11280 | 11240 | 11280 | 11240 | 546 |
| 593 | 20231207 | 094300 | 1701978370 | 11240 | 11280 | 11280 | 11240 | 2208 |
| 594 | 20231207 | 094200 | 1677128270 | 11280 | 11300 | 11300 | 11280 | 698 |
| 595 | 20231207 | 094100 | 1669247930 | 11290 | 11240 | 11290 | 11230 | 1857 |
| 596 | 20231207 | 094000 | 1648358700 | 11250 | 11240 | 11250 | 11240 | 558 |
| 597 | 20231207 | 093900 | 1642085570 | 11240 | 11250 | 11250 | 11230 | 1496 |
| 598 | 20231207 | 093800 | 1625270710 | 11250 | 11250 | 11270 | 11250 | 1386 |
| 599 | 20231207 | 093700 | 1609674960 | 11250 | 11220 | 11250 | 11220 | 693 |
| 600 | 20231207 | 093600 | 1601893190 | 11220 | 11220 | 11220 | 11210 | 1206 |
| 601 | 20231207 | 093500 | 1588362970 | 11220 | 11220 | 11220 | 11210 | 397 |
| 602 | 20231207 | 093400 | 1583909470 | 11220 | 11250 | 11250 | 11220 | 934 |
| 603 | 20231207 | 093300 | 1573422780 | 11250 | 11230 | 11250 | 11230 | 1135 |
| 604 | 20231207 | 093200 | 1560669210 | 11200 | 11210 | 11220 | 11200 | 7116 |
| 605 | 20231207 | 093100 | 1480915260 | 11210 | 11200 | 11210 | 11200 | 3521 |
| 606 | 20231207 | 093000 | 1441477790 | 11210 | 11210 | 11210 | 11200 | 4975 |
| 607 | 20231207 | 092900 | 1385725260 | 11210 | 11230 | 11240 | 11210 | 4616 |
| 608 | 20231207 | 092800 | 1333925320 | 11230 | 11220 | 11240 | 11220 | 1005 |
| 609 | 20231207 | 092700 | 1322637930 | 11230 | 11230 | 11230 | 11220 | 2920 |
| 610 | 20231207 | 092600 | 1289868230 | 11230 | 11240 | 11240 | 11220 | 3354 |
| 611 | 20231207 | 092500 | 1252207750 | 11240 | 11250 | 11250 | 11220 | 2641 |
| 612 | 20231207 | 092400 | 1222537540 | 11250 | 11270 | 11280 | 11230 | 8043 |
| 613 | 20231207 | 092300 | 1132029030 | 11270 | 11280 | 11280 | 11260 | 3104 |
| 614 | 20231207 | 092200 | 1097046360 | 11280 | 11330 | 11330 | 11270 | 9099 |
| 615 | 20231207 | 092100 | 994379000 | 11330 | 11350 | 11350 | 11300 | 2625 |
| 616 | 20231207 | 092000 | 964695870 | 11360 | 11370 | 11380 | 11350 | 2552 |
| 617 | 20231207 | 091900 | 935688130 | 11370 | 11300 | 11370 | 11290 | 9971 |
| 618 | 20231207 | 091800 | 822961440 | 11300 | 11290 | 11300 | 11290 | 1876 |
| 619 | 20231207 | 091700 | 801773210 | 11300 | 11290 | 11300 | 11280 | 2093 |
| 620 | 20231207 | 091600 | 778144580 | 11290 | 11300 | 11300 | 11290 | 2476 |
| 621 | 20231207 | 091500 | 750187340 | 11290 | 11300 | 11310 | 11290 | 5011 |
| 622 | 20231207 | 091400 | 693577680 | 11300 | 11330 | 11330 | 11300 | 9901 |
| 623 | 20231207 | 091300 | 581625660 | 11320 | 11340 | 11340 | 11320 | 4771 |
| 624 | 20231207 | 091200 | 527547830 | 11340 | 11350 | 11350 | 11340 | 1887 |
| 625 | 20231207 | 091100 | 506145330 | 11350 | 11370 | 11390 | 11340 | 1901 |
| 626 | 20231207 | 091000 | 484549220 | 11360 | 11360 | 11400 | 11340 | 4163 |
| 627 | 20231207 | 090900 | 437210810 | 11380 | 11370 | 11420 | 11350 | 4740 |
| 628 | 20231207 | 090800 | 383283420 | 11380 | 11340 | 11380 | 11330 | 4163 |
| 629 | 20231207 | 090700 | 336034240 | 11340 | 11310 | 11370 | 11310 | 2877 |
| 630 | 20231207 | 090600 | 303424190 | 11330 | 11310 | 11330 | 11300 | 4778 |
| 631 | 20231207 | 090500 | 249379970 | 11310 | 11340 | 11360 | 11310 | 3501 |
| 632 | 20231207 | 090400 | 209723760 | 11340 | 11380 | 11380 | 11330 | 2376 |
| 633 | 20231207 | 090300 | 182733400 | 11380 | 11400 | 11400 | 11350 | 1310 |
| 634 | 20231207 | 090200 | 167836890 | 11400 | 11320 | 11400 | 11290 | 3849 |
| 635 | 20231207 | 090100 | 124290650 | 11330 | 11320 | 11340 | 11310 | 3127 |
| 636 | 20231207 | 090000 | 88871560 | 11320 | 11470 | 11470 | 11320 | 7761 |