31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241203 | 193900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 4998 |
| 3 | 20241203 | 193800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 4 | 20241203 | 193700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 5 | 20241203 | 193600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 6 | 20241203 | 193500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 7 | 20241203 | 193400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 8 | 20241203 | 193300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 9 | 20241203 | 193200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 10 | 20241203 | 193100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 11 | 20241203 | 193000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 12 | 20241203 | 192900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 13 | 20241203 | 192800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 14 | 20241203 | 192700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 15 | 20241203 | 192600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 16 | 20241203 | 192500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 17 | 20241203 | 192400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 18 | 20241203 | 192300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 19 | 20241203 | 192200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 20 | 20241203 | 192100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 21 | 20241203 | 192000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 22 | 20241203 | 191900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 23 | 20241203 | 191800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 24 | 20241203 | 191700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 25 | 20241203 | 191600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 26 | 20241203 | 191500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 27 | 20241203 | 191400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 28 | 20241203 | 191300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 29 | 20241203 | 191200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 30 | 20241203 | 191100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 31 | 20241203 | 191000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 32 | 20241203 | 190900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 4998 |
| 33 | 20241203 | 190800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 34 | 20241203 | 190700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 35 | 20241203 | 190600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 36 | 20241203 | 190500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 37 | 20241203 | 190400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 38 | 20241203 | 190300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 39 | 20241203 | 190200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 40 | 20241203 | 190100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 41 | 20241203 | 190000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 42 | 20241203 | 185900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 43 | 20241203 | 185800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 44 | 20241203 | 185700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 45 | 20241203 | 185600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 46 | 20241203 | 185500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 47 | 20241203 | 185400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 48 | 20241203 | 185300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 49 | 20241203 | 185200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 50 | 20241203 | 185100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 51 | 20241203 | 185000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 52 | 20241203 | 184900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 53 | 20241203 | 184800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 54 | 20241203 | 184700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 55 | 20241203 | 184600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 56 | 20241203 | 184500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 57 | 20241203 | 184400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 58 | 20241203 | 184300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 59 | 20241203 | 184200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 60 | 20241203 | 184100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 61 | 20241203 | 184000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 62 | 20241203 | 183900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 4998 |
| 63 | 20241203 | 183800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 64 | 20241203 | 183700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 65 | 20241203 | 183600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 66 | 20241203 | 183500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 67 | 20241203 | 183400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 68 | 20241203 | 183300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 69 | 20241203 | 183200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 70 | 20241203 | 183100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 71 | 20241203 | 183000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 72 | 20241203 | 182900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 73 | 20241203 | 182800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 74 | 20241203 | 182700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 75 | 20241203 | 182600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 76 | 20241203 | 182500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 77 | 20241203 | 182400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 78 | 20241203 | 182300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 79 | 20241203 | 182200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 80 | 20241203 | 182100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 81 | 20241203 | 182000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 82 | 20241203 | 181900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 83 | 20241203 | 181800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 84 | 20241203 | 181700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 85 | 20241203 | 181600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 86 | 20241203 | 181500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 87 | 20241203 | 181400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 88 | 20241203 | 181300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 89 | 20241203 | 181200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 90 | 20241203 | 181100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 91 | 20241203 | 181000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 92 | 20241203 | 180900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 4998 |
| 93 | 20241203 | 180800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 94 | 20241203 | 180700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 95 | 20241203 | 180600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 96 | 20241203 | 180500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 97 | 20241203 | 180400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 98 | 20241203 | 180300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 99 | 20241203 | 180200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 100 | 20241203 | 180100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 101 | 20241203 | 180000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 102 | 20241203 | 175900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 103 | 20241203 | 175800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 104 | 20241203 | 175700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 105 | 20241203 | 175600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 106 | 20241203 | 175500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 107 | 20241203 | 175400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 108 | 20241203 | 175300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 109 | 20241203 | 175200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 110 | 20241203 | 175100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 111 | 20241203 | 175000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 112 | 20241203 | 174900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 113 | 20241203 | 174800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 114 | 20241203 | 174700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 115 | 20241203 | 174600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 116 | 20241203 | 174500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 117 | 20241203 | 174400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 118 | 20241203 | 174300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 119 | 20241203 | 174200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 120 | 20241203 | 174100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 121 | 20241203 | 174000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 122 | 20241203 | 173900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 4998 |
| 123 | 20241203 | 173800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 124 | 20241203 | 173700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 125 | 20241203 | 173600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 126 | 20241203 | 173500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 127 | 20241203 | 173400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 128 | 20241203 | 173300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 129 | 20241203 | 173200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 130 | 20241203 | 173100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 131 | 20241203 | 173000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 132 | 20241203 | 172900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 133 | 20241203 | 172800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 134 | 20241203 | 172700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 135 | 20241203 | 172600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 136 | 20241203 | 172500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 137 | 20241203 | 172400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 138 | 20241203 | 172300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 139 | 20241203 | 172200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 140 | 20241203 | 172100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 141 | 20241203 | 172000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 142 | 20241203 | 171900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 143 | 20241203 | 171800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 144 | 20241203 | 171700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 145 | 20241203 | 171600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 146 | 20241203 | 171500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 147 | 20241203 | 171400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 148 | 20241203 | 171300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 149 | 20241203 | 171200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 150 | 20241203 | 171100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 151 | 20241203 | 171000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 152 | 20241203 | 170900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 4998 |
| 153 | 20241203 | 170800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 154 | 20241203 | 170700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 155 | 20241203 | 170600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 156 | 20241203 | 170500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 157 | 20241203 | 170400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 158 | 20241203 | 170300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 159 | 20241203 | 170200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 160 | 20241203 | 170100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 161 | 20241203 | 170000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 162 | 20241203 | 165900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 163 | 20241203 | 165800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 164 | 20241203 | 165700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 165 | 20241203 | 165600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 166 | 20241203 | 165500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 167 | 20241203 | 165400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 168 | 20241203 | 165300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 169 | 20241203 | 165200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 170 | 20241203 | 165100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 171 | 20241203 | 165000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 172 | 20241203 | 164900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 173 | 20241203 | 164800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 174 | 20241203 | 164700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 175 | 20241203 | 164600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 176 | 20241203 | 164500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 177 | 20241203 | 164400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 178 | 20241203 | 164300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 179 | 20241203 | 164200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 180 | 20241203 | 164100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 181 | 20241203 | 164000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 182 | 20241203 | 163900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 4998 |
| 183 | 20241203 | 163800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 184 | 20241203 | 163700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 185 | 20241203 | 163600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 186 | 20241203 | 163500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 187 | 20241203 | 163400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 188 | 20241203 | 163300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 189 | 20241203 | 163200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 190 | 20241203 | 163100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 191 | 20241203 | 163000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 192 | 20241203 | 162900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 193 | 20241203 | 162800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 194 | 20241203 | 162700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 195 | 20241203 | 162600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 196 | 20241203 | 162500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 197 | 20241203 | 162400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 198 | 20241203 | 162300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 199 | 20241203 | 162200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 200 | 20241203 | 162100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 201 | 20241203 | 162000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 202 | 20241203 | 161900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 203 | 20241203 | 161800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 204 | 20241203 | 161700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 205 | 20241203 | 161600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 206 | 20241203 | 161500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 207 | 20241203 | 161400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 208 | 20241203 | 161300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 209 | 20241203 | 161200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 210 | 20241203 | 161100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 211 | 20241203 | 161000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 212 | 20241203 | 160900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 4998 |
| 213 | 20241203 | 160800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 214 | 20241203 | 160700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 215 | 20241203 | 160600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 216 | 20241203 | 160500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 217 | 20241203 | 160400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 218 | 20241203 | 160300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 219 | 20241203 | 160200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 220 | 20241203 | 160100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 221 | 20241203 | 160000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 222 | 20241203 | 155900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 223 | 20241203 | 155800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 224 | 20241203 | 155700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 225 | 20241203 | 155600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 226 | 20241203 | 155500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 227 | 20241203 | 155400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 228 | 20241203 | 155300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 229 | 20241203 | 155200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 230 | 20241203 | 155100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 231 | 20241203 | 155000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 232 | 20241203 | 154900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 233 | 20241203 | 154800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 234 | 20241203 | 154700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 235 | 20241203 | 154600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 236 | 20241203 | 154500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 237 | 20241203 | 154400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 238 | 20241203 | 154300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 239 | 20241203 | 154200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 240 | 20241203 | 154100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 241 | 20241203 | 154000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 242 | 20241203 | 153900 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 4998 |
| 243 | 20241203 | 153800 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 244 | 20241203 | 153700 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 245 | 20241203 | 153600 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 246 | 20241203 | 153500 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 247 | 20241203 | 153400 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 248 | 20241203 | 153300 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 249 | 20241203 | 153200 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 250 | 20241203 | 153100 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 0 |
| 251 | 20241203 | 153000 | 1313244960 | 6710 | 6710 | 6710 | 6710 | 4998 |
| 252 | 20241203 | 152900 | 1279708380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 253 | 20241203 | 152800 | 1279708380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 254 | 20241203 | 152700 | 1279708380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 255 | 20241203 | 152600 | 1279708380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 256 | 20241203 | 152500 | 1279708380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 257 | 20241203 | 152400 | 1279708380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 258 | 20241203 | 152300 | 1279708380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 259 | 20241203 | 152200 | 1279708380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 260 | 20241203 | 152100 | 1279708380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 261 | 20241203 | 152000 | 1279708380 | 6680 | 6680 | 6680 | 6680 | 0 |
| 262 | 20241203 | 151900 | 1279708380 | 6680 | 6700 | 6700 | 6680 | 1779 |
| 263 | 20241203 | 151800 | 1267821180 | 6700 | 6690 | 6700 | 6690 | 451 |
| 264 | 20241203 | 151700 | 1264803980 | 6690 | 6680 | 6690 | 6680 | 274 |
| 265 | 20241203 | 151600 | 1262970930 | 6680 | 6680 | 6700 | 6680 | 1181 |
| 266 | 20241203 | 151500 | 1255081570 | 6700 | 6690 | 6700 | 6690 | 2295 |
| 267 | 20241203 | 151400 | 1239725070 | 6700 | 6700 | 6700 | 6690 | 1007 |
| 268 | 20241203 | 151300 | 1232988170 | 6700 | 6700 | 6700 | 6700 | 50 |
| 269 | 20241203 | 151200 | 1232653170 | 6700 | 6700 | 6700 | 6700 | 427 |
| 270 | 20241203 | 151100 | 1229792270 | 6700 | 6690 | 6700 | 6690 | 541 |
| 271 | 20241203 | 151000 | 1226168570 | 6690 | 6690 | 6690 | 6690 | 110 |
| 272 | 20241203 | 150900 | 1225432670 | 6680 | 6690 | 6700 | 6680 | 481 |
| 273 | 20241203 | 150800 | 1222214790 | 6690 | 6700 | 6710 | 6690 | 75 |
| 274 | 20241203 | 150700 | 1221712800 | 6700 | 6700 | 6700 | 6700 | 74 |
| 275 | 20241203 | 150600 | 1221217000 | 6700 | 6710 | 6710 | 6690 | 285 |
| 276 | 20241203 | 150500 | 1219309850 | 6710 | 6700 | 6710 | 6700 | 42 |
| 277 | 20241203 | 150400 | 1219028430 | 6700 | 6690 | 6700 | 6690 | 7 |
| 278 | 20241203 | 150300 | 1218981590 | 6680 | 6700 | 6700 | 6680 | 1856 |
| 279 | 20241203 | 150200 | 1206569290 | 6700 | 6710 | 6710 | 6700 | 121 |
| 280 | 20241203 | 150100 | 1205757490 | 6700 | 6700 | 6700 | 6700 | 52 |
| 281 | 20241203 | 150000 | 1205409090 | 6710 | 6700 | 6710 | 6690 | 2010 |
| 282 | 20241203 | 145900 | 1191927310 | 6700 | 6700 | 6700 | 6700 | 60 |
| 283 | 20241203 | 145800 | 1191525310 | 6700 | 6700 | 6700 | 6700 | 112 |
| 284 | 20241203 | 145700 | 1190774910 | 6700 | 6710 | 6710 | 6700 | 529 |
| 285 | 20241203 | 145600 | 1187230460 | 6700 | 6710 | 6710 | 6700 | 747 |
| 286 | 20241203 | 145500 | 1182218110 | 6700 | 6710 | 6710 | 6700 | 172 |
| 287 | 20241203 | 145400 | 1181065140 | 6700 | 6700 | 6700 | 6700 | 132 |
| 288 | 20241203 | 145300 | 1180180740 | 6690 | 6690 | 6690 | 6690 | 128 |
| 289 | 20241203 | 145200 | 1179324420 | 6690 | 6690 | 6690 | 6690 | 100 |
| 290 | 20241203 | 145100 | 1178655420 | 6690 | 6690 | 6690 | 6690 | 14 |
| 291 | 20241203 | 145000 | 1178561760 | 6690 | 6700 | 6700 | 6690 | 316 |
| 292 | 20241203 | 144900 | 1176447710 | 6690 | 6690 | 6690 | 6690 | 157 |
| 293 | 20241203 | 144800 | 1175397380 | 6690 | 6690 | 6690 | 6680 | 317 |
| 294 | 20241203 | 144700 | 1173276790 | 6690 | 6690 | 6690 | 6690 | 2 |
| 295 | 20241203 | 144600 | 1173263410 | 6690 | 6690 | 6690 | 6690 | 961 |
| 296 | 20241203 | 144500 | 1166834320 | 6690 | 6690 | 6690 | 6690 | 21 |
| 297 | 20241203 | 144400 | 1166693830 | 6700 | 6700 | 6700 | 6700 | 175 |
| 298 | 20241203 | 144300 | 1165521330 | 6700 | 6700 | 6710 | 6700 | 356 |
| 299 | 20241203 | 144200 | 1163136070 | 6710 | 6710 | 6710 | 6700 | 20 |
| 300 | 20241203 | 144100 | 1163002010 | 6710 | 6710 | 6710 | 6710 | 301 |
| 301 | 20241203 | 144000 | 1160982300 | 6710 | 6710 | 6710 | 6710 | 11 |
| 302 | 20241203 | 143900 | 1160908490 | 6690 | 6700 | 6700 | 6690 | 318 |
| 303 | 20241203 | 143800 | 1158778450 | 6700 | 6700 | 6700 | 6700 | 172 |
| 304 | 20241203 | 143700 | 1157626050 | 6700 | 6700 | 6700 | 6690 | 1033 |
| 305 | 20241203 | 143600 | 1150709380 | 6700 | 6690 | 6700 | 6680 | 3207 |
| 306 | 20241203 | 143500 | 1129240940 | 6680 | 6680 | 6680 | 6680 | 406 |
| 307 | 20241203 | 143400 | 1126528860 | 6680 | 6680 | 6680 | 6680 | 15 |
| 308 | 20241203 | 143300 | 1126428660 | 6680 | 6680 | 6680 | 6670 | 313 |
| 309 | 20241203 | 143200 | 1124337960 | 6680 | 6680 | 6680 | 6680 | 105 |
| 310 | 20241203 | 143100 | 1123636560 | 6680 | 6680 | 6680 | 6680 | 166 |
| 311 | 20241203 | 143000 | 1122527680 | 6670 | 6670 | 6680 | 6670 | 115 |
| 312 | 20241203 | 142900 | 1121760620 | 6680 | 6680 | 6680 | 6680 | 22 |
| 313 | 20241203 | 142800 | 1121613660 | 6680 | 6670 | 6680 | 6670 | 237 |
| 314 | 20241203 | 142700 | 1120032840 | 6670 | 6700 | 6700 | 6670 | 15 |
| 315 | 20241203 | 142600 | 1119932760 | 6670 | 6680 | 6700 | 6670 | 1859 |
| 316 | 20241203 | 142500 | 1107508850 | 6680 | 6670 | 6680 | 6670 | 42 |
| 317 | 20241203 | 142400 | 1107228310 | 6670 | 6680 | 6680 | 6670 | 53 |
| 318 | 20241203 | 142300 | 1106874690 | 6680 | 6670 | 6680 | 6670 | 291 |
| 319 | 20241203 | 142200 | 1104933660 | 6670 | 6670 | 6670 | 6670 | 223 |
| 320 | 20241203 | 142100 | 1103446250 | 6660 | 6660 | 6660 | 6660 | 64 |
| 321 | 20241203 | 142000 | 1103020010 | 6660 | 6670 | 6670 | 6660 | 11 |
| 322 | 20241203 | 141900 | 1102946650 | 6670 | 6670 | 6670 | 6670 | 2 |
| 323 | 20241203 | 141800 | 1102933310 | 6660 | 6670 | 6670 | 6660 | 36 |
| 324 | 20241203 | 141700 | 1102693490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 325 | 20241203 | 141600 | 1102693490 | 6660 | 6660 | 6660 | 6660 | 0 |
| 326 | 20241203 | 141500 | 1102693490 | 6660 | 6660 | 6670 | 6660 | 186 |
| 327 | 20241203 | 141400 | 1101453080 | 6660 | 6660 | 6660 | 6660 | 24 |
| 328 | 20241203 | 141300 | 1101293240 | 6660 | 6660 | 6660 | 6660 | 3371 |
| 329 | 20241203 | 141200 | 1078842380 | 6660 | 6680 | 6680 | 6660 | 20 |
| 330 | 20241203 | 141100 | 1078709010 | 6680 | 6680 | 6680 | 6680 | 17 |
| 331 | 20241203 | 141000 | 1078595450 | 6680 | 6680 | 6680 | 6680 | 65 |
| 332 | 20241203 | 140900 | 1078161250 | 6680 | 6670 | 6680 | 6670 | 34 |
| 333 | 20241203 | 140800 | 1077934370 | 6670 | 6670 | 6670 | 6670 | 10 |
| 334 | 20241203 | 140700 | 1077867670 | 6670 | 6670 | 6670 | 6670 | 30 |
| 335 | 20241203 | 140600 | 1077667570 | 6670 | 6660 | 6670 | 6660 | 194 |
| 336 | 20241203 | 140500 | 1076374330 | 6660 | 6660 | 6660 | 6660 | 51 |
| 337 | 20241203 | 140400 | 1076034670 | 6660 | 6660 | 6660 | 6660 | 27 |
| 338 | 20241203 | 140300 | 1075854850 | 6670 | 6660 | 6670 | 6660 | 26 |
| 339 | 20241203 | 140200 | 1075681590 | 6660 | 6660 | 6660 | 6660 | 462 |
| 340 | 20241203 | 140100 | 1072604670 | 6660 | 6660 | 6660 | 6660 | 9 |
| 341 | 20241203 | 140000 | 1072544730 | 6650 | 6660 | 6660 | 6650 | 25 |
| 342 | 20241203 | 135900 | 1072378400 | 6660 | 6660 | 6660 | 6650 | 131 |
| 343 | 20241203 | 135800 | 1071506930 | 6650 | 6650 | 6650 | 6650 | 10 |
| 344 | 20241203 | 135700 | 1071440430 | 6650 | 6670 | 6670 | 6650 | 3016 |
| 345 | 20241203 | 135600 | 1051350240 | 6670 | 6680 | 6680 | 6670 | 27 |
| 346 | 20241203 | 135500 | 1051170050 | 6670 | 6670 | 6670 | 6670 | 12 |
| 347 | 20241203 | 135400 | 1051090010 | 6660 | 6670 | 6670 | 6660 | 680 |
| 348 | 20241203 | 135300 | 1046557990 | 6670 | 6670 | 6670 | 6670 | 49 |
| 349 | 20241203 | 135200 | 1046231160 | 6670 | 6670 | 6690 | 6670 | 2040 |
| 350 | 20241203 | 135100 | 1032612670 | 6680 | 6670 | 6680 | 6670 | 168 |
| 351 | 20241203 | 135000 | 1031491910 | 6680 | 6680 | 6680 | 6680 | 247 |
| 352 | 20241203 | 134900 | 1029841950 | 6680 | 6680 | 6680 | 6680 | 338 |
| 353 | 20241203 | 134800 | 1027584110 | 6680 | 6680 | 6680 | 6680 | 194 |
| 354 | 20241203 | 134700 | 1026288190 | 6680 | 6680 | 6680 | 6680 | 20 |
| 355 | 20241203 | 134600 | 1026154590 | 6670 | 6670 | 6670 | 6670 | 0 |
| 356 | 20241203 | 134500 | 1026154590 | 6670 | 6690 | 6690 | 6670 | 144 |
| 357 | 20241203 | 134400 | 1025192590 | 6690 | 6690 | 6690 | 6680 | 104 |
| 358 | 20241203 | 134300 | 1024496860 | 6690 | 6690 | 6690 | 6690 | 51 |
| 359 | 20241203 | 134200 | 1024155670 | 6680 | 6670 | 6690 | 6670 | 83 |
| 360 | 20241203 | 134100 | 1023601330 | 6690 | 6690 | 6690 | 6690 | 451 |
| 361 | 20241203 | 134000 | 1020584140 | 6690 | 6680 | 6690 | 6680 | 451 |
| 362 | 20241203 | 133900 | 1017571150 | 6680 | 6680 | 6680 | 6670 | 74 |
| 363 | 20241203 | 133800 | 1017076970 | 6680 | 6680 | 6680 | 6680 | 533 |
| 364 | 20241203 | 133700 | 1013516530 | 6680 | 6670 | 6680 | 6670 | 224 |
| 365 | 20241203 | 133600 | 1012021180 | 6660 | 6670 | 6670 | 6660 | 20 |
| 366 | 20241203 | 133500 | 1011887970 | 6660 | 6660 | 6660 | 6660 | 137 |
| 367 | 20241203 | 133400 | 1010975550 | 6670 | 6670 | 6670 | 6670 | 70 |
| 368 | 20241203 | 133300 | 1010508650 | 6660 | 6670 | 6670 | 6660 | 61 |
| 369 | 20241203 | 133200 | 1010102010 | 6670 | 6670 | 6670 | 6670 | 0 |
| 370 | 20241203 | 133100 | 1010102010 | 6670 | 6670 | 6670 | 6670 | 39 |
| 371 | 20241203 | 133000 | 1009841880 | 6670 | 6670 | 6670 | 6670 | 14 |
| 372 | 20241203 | 132900 | 1009748500 | 6680 | 6680 | 6680 | 6680 | 1 |
| 373 | 20241203 | 132800 | 1009741820 | 6660 | 6660 | 6660 | 6660 | 0 |
| 374 | 20241203 | 132700 | 1009741820 | 6660 | 6660 | 6660 | 6660 | 14 |
| 375 | 20241203 | 132600 | 1009648580 | 6660 | 6660 | 6660 | 6660 | 500 |
| 376 | 20241203 | 132500 | 1006318580 | 6660 | 6660 | 6660 | 6660 | 123 |
| 377 | 20241203 | 132400 | 1005499400 | 6660 | 6670 | 6670 | 6660 | 36 |
| 378 | 20241203 | 132300 | 1005259620 | 6660 | 6660 | 6660 | 6660 | 1 |
| 379 | 20241203 | 132200 | 1005252960 | 6660 | 6660 | 6660 | 6660 | 579 |
| 380 | 20241203 | 132100 | 1001396820 | 6660 | 6660 | 6660 | 6660 | 514 |
| 381 | 20241203 | 132000 | 997973580 | 6660 | 6660 | 6660 | 6660 | 14 |
| 382 | 20241203 | 131900 | 997880340 | 6660 | 6660 | 6660 | 6660 | 139 |
| 383 | 20241203 | 131800 | 996954600 | 6660 | 6670 | 6670 | 6660 | 24 |
| 384 | 20241203 | 131700 | 996794530 | 6670 | 6670 | 6670 | 6670 | 0 |
| 385 | 20241203 | 131600 | 996794530 | 6670 | 6660 | 6670 | 6660 | 262 |
| 386 | 20241203 | 131500 | 995049450 | 6660 | 6670 | 6670 | 6660 | 466 |
| 387 | 20241203 | 131400 | 991944900 | 6670 | 6670 | 6670 | 6670 | 600 |
| 388 | 20241203 | 131300 | 987942900 | 6670 | 6680 | 6680 | 6670 | 1000 |
| 389 | 20241203 | 131200 | 981267600 | 6680 | 6680 | 6680 | 6680 | 14 |
| 390 | 20241203 | 131100 | 981174080 | 6690 | 6690 | 6690 | 6680 | 40 |
| 391 | 20241203 | 131000 | 980906570 | 6680 | 6680 | 6680 | 6680 | 40 |
| 392 | 20241203 | 130900 | 980639370 | 6680 | 6690 | 6690 | 6680 | 15 |
| 393 | 20241203 | 130800 | 980539160 | 6680 | 6680 | 6680 | 6680 | 520 |
| 394 | 20241203 | 130700 | 977065560 | 6670 | 6670 | 6670 | 6670 | 110 |
| 395 | 20241203 | 130600 | 976331860 | 6670 | 6680 | 6680 | 6670 | 16 |
| 396 | 20241203 | 130500 | 976225130 | 6680 | 6680 | 6680 | 6680 | 62 |
| 397 | 20241203 | 130400 | 975810970 | 6680 | 6680 | 6680 | 6680 | 0 |
| 398 | 20241203 | 130300 | 975810970 | 6680 | 6680 | 6680 | 6680 | 197 |
| 399 | 20241203 | 130200 | 974495010 | 6680 | 6680 | 6680 | 6680 | 610 |
| 400 | 20241203 | 130100 | 970420210 | 6680 | 6680 | 6680 | 6680 | 0 |
| 401 | 20241203 | 130000 | 970420210 | 6680 | 6690 | 6690 | 6680 | 17 |
| 402 | 20241203 | 125900 | 970306620 | 6680 | 6680 | 6680 | 6680 | 7 |
| 403 | 20241203 | 125800 | 970259860 | 6690 | 6690 | 6690 | 6690 | 31 |
| 404 | 20241203 | 125700 | 970052470 | 6690 | 6680 | 6690 | 6670 | 248 |
| 405 | 20241203 | 125600 | 968395830 | 6680 | 6680 | 6680 | 6680 | 1 |
| 406 | 20241203 | 125500 | 968389150 | 6670 | 6670 | 6670 | 6670 | 0 |
| 407 | 20241203 | 125400 | 968389150 | 6670 | 6670 | 6670 | 6670 | 14 |
| 408 | 20241203 | 125300 | 968295770 | 6670 | 6670 | 6680 | 6670 | 740 |
| 409 | 20241203 | 125200 | 963359770 | 6670 | 6670 | 6670 | 6670 | 7 |
| 410 | 20241203 | 125100 | 963313080 | 6670 | 6670 | 6680 | 6670 | 97 |
| 411 | 20241203 | 125000 | 962666000 | 6670 | 6670 | 6670 | 6670 | 0 |
| 412 | 20241203 | 124900 | 962666000 | 6670 | 6690 | 6690 | 6670 | 117 |
| 413 | 20241203 | 124800 | 961885240 | 6670 | 6670 | 6670 | 6670 | 505 |
| 414 | 20241203 | 124700 | 958516890 | 6680 | 6680 | 6680 | 6680 | 33 |
| 415 | 20241203 | 124600 | 958296450 | 6680 | 6680 | 6680 | 6680 | 182 |
| 416 | 20241203 | 124500 | 957080690 | 6680 | 6670 | 6680 | 6670 | 520 |
| 417 | 20241203 | 124400 | 953612230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 418 | 20241203 | 124300 | 953612230 | 6670 | 6670 | 6670 | 6670 | 0 |
| 419 | 20241203 | 124200 | 953612230 | 6670 | 6670 | 6670 | 6670 | 15 |
| 420 | 20241203 | 124100 | 953512180 | 6670 | 6670 | 6670 | 6670 | 40 |
| 421 | 20241203 | 124000 | 953245380 | 6670 | 6670 | 6680 | 6670 | 233 |
| 422 | 20241203 | 123900 | 951689770 | 6670 | 6680 | 6680 | 6670 | 136 |
| 423 | 20241203 | 123800 | 950781430 | 6690 | 6690 | 6690 | 6690 | 275 |
| 424 | 20241203 | 123700 | 948941680 | 6690 | 6680 | 6690 | 6680 | 474 |
| 425 | 20241203 | 123600 | 945771670 | 6670 | 6680 | 6680 | 6670 | 50 |
| 426 | 20241203 | 123500 | 945437920 | 6680 | 6680 | 6680 | 6680 | 120 |
| 427 | 20241203 | 123400 | 944636320 | 6680 | 6690 | 6690 | 6680 | 3149 |
| 428 | 20241203 | 123300 | 923578920 | 6690 | 6700 | 6700 | 6690 | 16 |
| 429 | 20241203 | 123200 | 923471870 | 6690 | 6690 | 6690 | 6690 | 200 |
| 430 | 20241203 | 123100 | 922133870 | 6690 | 6690 | 6690 | 6690 | 476 |
| 431 | 20241203 | 123000 | 918949430 | 6690 | 6700 | 6700 | 6690 | 108 |
| 432 | 20241203 | 122900 | 918226880 | 6710 | 6700 | 6710 | 6700 | 156 |
| 433 | 20241203 | 122800 | 917181580 | 6700 | 6690 | 6700 | 6690 | 54 |
| 434 | 20241203 | 122700 | 916819880 | 6690 | 6690 | 6690 | 6690 | 169 |
| 435 | 20241203 | 122600 | 915689270 | 6700 | 6710 | 6710 | 6700 | 101 |
| 436 | 20241203 | 122500 | 915011570 | 6690 | 6690 | 6690 | 6690 | 40 |
| 437 | 20241203 | 122400 | 914743970 | 6690 | 6690 | 6690 | 6690 | 35 |
| 438 | 20241203 | 122300 | 914509820 | 6700 | 6700 | 6700 | 6700 | 340 |
| 439 | 20241203 | 122200 | 912231820 | 6700 | 6700 | 6710 | 6700 | 1002 |
| 440 | 20241203 | 122100 | 905518410 | 6700 | 6710 | 6710 | 6700 | 1166 |
| 441 | 20241203 | 122000 | 897706010 | 6710 | 6710 | 6710 | 6710 | 1011 |
| 442 | 20241203 | 121900 | 890922200 | 6710 | 6700 | 6710 | 6700 | 41 |
| 443 | 20241203 | 121800 | 890647190 | 6700 | 6700 | 6710 | 6700 | 666 |
| 444 | 20241203 | 121700 | 886183500 | 6700 | 6690 | 6700 | 6690 | 489 |
| 445 | 20241203 | 121600 | 882911320 | 6680 | 6680 | 6680 | 6680 | 474 |
| 446 | 20241203 | 121500 | 879745000 | 6680 | 6670 | 6680 | 6670 | 125 |
| 447 | 20241203 | 121400 | 878910150 | 6670 | 6670 | 6670 | 6670 | 33 |
| 448 | 20241203 | 121300 | 878690040 | 6670 | 6660 | 6670 | 6660 | 63 |
| 449 | 20241203 | 121200 | 878269880 | 6660 | 6660 | 6660 | 6660 | 53 |
| 450 | 20241203 | 121100 | 877916900 | 6660 | 6660 | 6660 | 6660 | 90 |
| 451 | 20241203 | 121000 | 877317500 | 6660 | 6650 | 6660 | 6650 | 4 |
| 452 | 20241203 | 120900 | 877290870 | 6660 | 6660 | 6660 | 6640 | 45 |
| 453 | 20241203 | 120800 | 876991360 | 6660 | 6660 | 6660 | 6650 | 2239 |
| 454 | 20241203 | 120700 | 862095130 | 6660 | 6660 | 6660 | 6660 | 516 |
| 455 | 20241203 | 120600 | 858658570 | 6640 | 6640 | 6640 | 6640 | 16 |
| 456 | 20241203 | 120500 | 858552330 | 6660 | 6660 | 6660 | 6660 | 6 |
| 457 | 20241203 | 120400 | 858512370 | 6640 | 6640 | 6640 | 6640 | 0 |
| 458 | 20241203 | 120300 | 858512370 | 6640 | 6640 | 6640 | 6640 | 16 |
| 459 | 20241203 | 120200 | 858406130 | 6660 | 6640 | 6660 | 6640 | 96 |
| 460 | 20241203 | 120100 | 857767170 | 6640 | 6640 | 6640 | 6640 | 500 |
| 461 | 20241203 | 120000 | 854447170 | 6640 | 6660 | 6660 | 6640 | 172 |
| 462 | 20241203 | 115900 | 853301950 | 6660 | 6650 | 6660 | 6650 | 250 |
| 463 | 20241203 | 115800 | 851637920 | 6650 | 6640 | 6650 | 6640 | 141 |
| 464 | 20241203 | 115700 | 850700920 | 6630 | 6630 | 6630 | 6630 | 16 |
| 465 | 20241203 | 115600 | 850594840 | 6640 | 6640 | 6640 | 6640 | 35 |
| 466 | 20241203 | 115500 | 850362440 | 6640 | 6640 | 6640 | 6640 | 55 |
| 467 | 20241203 | 115400 | 849997240 | 6640 | 6640 | 6640 | 6640 | 116 |
| 468 | 20241203 | 115300 | 849227000 | 6660 | 6660 | 6660 | 6660 | 12 |
| 469 | 20241203 | 115200 | 849147080 | 6640 | 6640 | 6640 | 6640 | 0 |
| 470 | 20241203 | 115100 | 849147080 | 6640 | 6650 | 6650 | 6640 | 216 |
| 471 | 20241203 | 115000 | 847712690 | 6650 | 6650 | 6650 | 6650 | 0 |
| 472 | 20241203 | 114900 | 847712690 | 6650 | 6650 | 6650 | 6650 | 9 |
| 473 | 20241203 | 114800 | 847652840 | 6660 | 6660 | 6660 | 6640 | 852 |
| 474 | 20241203 | 114700 | 841993780 | 6640 | 6650 | 6660 | 6640 | 260 |
| 475 | 20241203 | 114600 | 840267170 | 6640 | 6640 | 6640 | 6640 | 0 |
| 476 | 20241203 | 114500 | 840267170 | 6640 | 6640 | 6640 | 6640 | 16 |
| 477 | 20241203 | 114400 | 840160930 | 6640 | 6640 | 6640 | 6640 | 130 |
| 478 | 20241203 | 114300 | 839297730 | 6640 | 6640 | 6640 | 6640 | 50 |
| 479 | 20241203 | 114200 | 838965730 | 6640 | 6660 | 6660 | 6640 | 71 |
| 480 | 20241203 | 114100 | 838494090 | 6660 | 6650 | 6660 | 6650 | 331 |
| 481 | 20241203 | 114000 | 836290680 | 6640 | 6630 | 6640 | 6630 | 411 |
| 482 | 20241203 | 113900 | 833562890 | 6630 | 6630 | 6650 | 6630 | 326 |
| 483 | 20241203 | 113800 | 831401410 | 6630 | 6630 | 6630 | 6630 | 0 |
| 484 | 20241203 | 113700 | 831401410 | 6630 | 6660 | 6660 | 6630 | 523 |
| 485 | 20241203 | 113600 | 827933620 | 6660 | 6640 | 6660 | 6630 | 26 |
| 486 | 20241203 | 113500 | 827760880 | 6660 | 6660 | 6660 | 6660 | 0 |
| 487 | 20241203 | 113400 | 827760880 | 6660 | 6650 | 6660 | 6650 | 100 |
| 488 | 20241203 | 113300 | 827095380 | 6660 | 6630 | 6660 | 6630 | 616 |
| 489 | 20241203 | 113200 | 822993360 | 6630 | 6650 | 6650 | 6630 | 1008 |
| 490 | 20241203 | 113100 | 816308980 | 6640 | 6640 | 6640 | 6640 | 100 |
| 491 | 20241203 | 113000 | 815644980 | 6640 | 6650 | 6660 | 6640 | 143 |
| 492 | 20241203 | 112900 | 814695110 | 6660 | 6660 | 6660 | 6660 | 118 |
| 493 | 20241203 | 112800 | 813909230 | 6660 | 6630 | 6660 | 6630 | 402 |
| 494 | 20241203 | 112700 | 811236830 | 6630 | 6630 | 6630 | 6630 | 16 |
| 495 | 20241203 | 112600 | 811130750 | 6630 | 6650 | 6660 | 6630 | 404 |
| 496 | 20241203 | 112500 | 808447730 | 6660 | 6660 | 6660 | 6660 | 0 |
| 497 | 20241203 | 112400 | 808447730 | 6660 | 6650 | 6660 | 6640 | 216 |
| 498 | 20241203 | 112300 | 807009590 | 6640 | 6650 | 6660 | 6640 | 212 |
| 499 | 20241203 | 112200 | 805597800 | 6660 | 6650 | 6660 | 6650 | 421 |
| 500 | 20241203 | 112100 | 802797950 | 6660 | 6650 | 6660 | 6650 | 236 |
| 501 | 20241203 | 112000 | 801228230 | 6650 | 6650 | 6650 | 6650 | 80 |
| 502 | 20241203 | 111900 | 800696230 | 6650 | 6650 | 6650 | 6650 | 32 |
| 503 | 20241203 | 111800 | 800483430 | 6650 | 6650 | 6660 | 6630 | 178 |
| 504 | 20241203 | 111700 | 799300570 | 6660 | 6660 | 6660 | 6660 | 1 |
| 505 | 20241203 | 111600 | 799293910 | 6660 | 6640 | 6660 | 6640 | 615 |
| 506 | 20241203 | 111500 | 795209910 | 6660 | 6660 | 6660 | 6640 | 81 |
| 507 | 20241203 | 111400 | 794670770 | 6660 | 6660 | 6660 | 6640 | 36 |
| 508 | 20241203 | 111300 | 794431380 | 6660 | 6660 | 6660 | 6630 | 175 |
| 509 | 20241203 | 111200 | 793269230 | 6660 | 6640 | 6660 | 6640 | 115 |
| 510 | 20241203 | 111100 | 792505030 | 6660 | 6630 | 6660 | 6630 | 177 |
| 511 | 20241203 | 111000 | 791329220 | 6650 | 6640 | 6650 | 6640 | 252 |
| 512 | 20241203 | 110900 | 789653760 | 6650 | 6650 | 6650 | 6620 | 42 |
| 513 | 20241203 | 110800 | 789374970 | 6650 | 6630 | 6650 | 6620 | 113 |
| 514 | 20241203 | 110700 | 788625940 | 6630 | 6620 | 6630 | 6620 | 312 |
| 515 | 20241203 | 110600 | 786557850 | 6620 | 6620 | 6620 | 6620 | 17 |
| 516 | 20241203 | 110500 | 786445310 | 6620 | 6620 | 6620 | 6620 | 20 |
| 517 | 20241203 | 110400 | 786312910 | 6620 | 6610 | 6630 | 6610 | 181 |
| 518 | 20241203 | 110300 | 785116460 | 6610 | 6620 | 6620 | 6610 | 250 |
| 519 | 20241203 | 110200 | 783463940 | 6620 | 6620 | 6620 | 6610 | 202 |
| 520 | 20241203 | 110100 | 782128660 | 6630 | 6630 | 6630 | 6630 | 95 |
| 521 | 20241203 | 110000 | 781498810 | 6610 | 6620 | 6620 | 6610 | 69 |
| 522 | 20241203 | 105900 | 781042450 | 6620 | 6620 | 6620 | 6620 | 100 |
| 523 | 20241203 | 105800 | 780380450 | 6620 | 6620 | 6620 | 6620 | 400 |
| 524 | 20241203 | 105700 | 777732450 | 6620 | 6620 | 6620 | 6620 | 38 |
| 525 | 20241203 | 105600 | 777480890 | 6630 | 6630 | 6630 | 6630 | 22 |
| 526 | 20241203 | 105500 | 777335030 | 6610 | 6620 | 6620 | 6610 | 870 |
| 527 | 20241203 | 105400 | 771579990 | 6620 | 6620 | 6620 | 6620 | 418 |
| 528 | 20241203 | 105300 | 768812830 | 6620 | 6630 | 6630 | 6610 | 31 |
| 529 | 20241203 | 105200 | 768607690 | 6620 | 6630 | 6630 | 6620 | 102 |
| 530 | 20241203 | 105100 | 767932430 | 6630 | 6630 | 6630 | 6620 | 72 |
| 531 | 20241203 | 105000 | 767455240 | 6630 | 6630 | 6630 | 6630 | 1 |
| 532 | 20241203 | 104900 | 767448610 | 6630 | 6620 | 6630 | 6620 | 213 |
| 533 | 20241203 | 104800 | 766037910 | 6630 | 6610 | 6630 | 6600 | 518 |
| 534 | 20241203 | 104700 | 762614080 | 6610 | 6620 | 6630 | 6610 | 888 |
| 535 | 20241203 | 104600 | 756744340 | 6610 | 6650 | 6650 | 6610 | 1005 |
| 536 | 20241203 | 104500 | 750100570 | 6650 | 6620 | 6650 | 6610 | 1218 |
| 537 | 20241203 | 104400 | 742039550 | 6620 | 6630 | 6630 | 6620 | 275 |
| 538 | 20241203 | 104300 | 740218880 | 6620 | 6630 | 6630 | 6620 | 271 |
| 539 | 20241203 | 104200 | 738423990 | 6630 | 6640 | 6640 | 6630 | 241 |
| 540 | 20241203 | 104100 | 736825090 | 6650 | 6650 | 6650 | 6650 | 5 |
| 541 | 20241203 | 104000 | 736791840 | 6650 | 6640 | 6650 | 6640 | 66 |
| 542 | 20241203 | 103900 | 736353590 | 6640 | 6650 | 6650 | 6640 | 519 |
| 543 | 20241203 | 103800 | 732907310 | 6640 | 6640 | 6640 | 6640 | 52 |
| 544 | 20241203 | 103700 | 732562030 | 6640 | 6640 | 6640 | 6640 | 323 |
| 545 | 20241203 | 103600 | 730417310 | 6640 | 6620 | 6640 | 6620 | 126 |
| 546 | 20241203 | 103500 | 729583170 | 6630 | 6620 | 6630 | 6620 | 5 |
| 547 | 20241203 | 103400 | 729550030 | 6620 | 6620 | 6620 | 6620 | 5 |
| 548 | 20241203 | 103300 | 729516930 | 6610 | 6620 | 6620 | 6610 | 519 |
| 549 | 20241203 | 103200 | 726081320 | 6620 | 6640 | 6640 | 6620 | 138 |
| 550 | 20241203 | 103100 | 725165200 | 6640 | 6640 | 6640 | 6640 | 97 |
| 551 | 20241203 | 103000 | 724521120 | 6610 | 6620 | 6620 | 6610 | 27 |
| 552 | 20241203 | 102900 | 724342550 | 6620 | 6630 | 6630 | 6620 | 768 |
| 553 | 20241203 | 102800 | 719258090 | 6630 | 6640 | 6640 | 6630 | 26 |
| 554 | 20241203 | 102700 | 719085480 | 6620 | 6640 | 6640 | 6620 | 19 |
| 555 | 20241203 | 102600 | 718959560 | 6610 | 6640 | 6640 | 6610 | 784 |
| 556 | 20241203 | 102500 | 713770540 | 6630 | 6630 | 6630 | 6630 | 435 |
| 557 | 20241203 | 102400 | 710886490 | 6620 | 6610 | 6620 | 6610 | 355 |
| 558 | 20241203 | 102300 | 708538890 | 6610 | 6620 | 6620 | 6610 | 66 |
| 559 | 20241203 | 102200 | 708102160 | 6630 | 6620 | 6630 | 6610 | 955 |
| 560 | 20241203 | 102100 | 701786000 | 6610 | 6640 | 6640 | 6610 | 1975 |
| 561 | 20241203 | 102000 | 688713720 | 6640 | 6640 | 6640 | 6640 | 50 |
| 562 | 20241203 | 101900 | 688381720 | 6640 | 6640 | 6640 | 6640 | 41 |
| 563 | 20241203 | 101800 | 688109480 | 6620 | 6620 | 6630 | 6620 | 774 |
| 564 | 20241203 | 101700 | 682978750 | 6630 | 6630 | 6630 | 6630 | 53 |
| 565 | 20241203 | 101600 | 682627360 | 6610 | 6610 | 6610 | 6610 | 302 |
| 566 | 20241203 | 101500 | 680631140 | 6610 | 6650 | 6650 | 6610 | 432 |
| 567 | 20241203 | 101400 | 677768110 | 6650 | 6630 | 6650 | 6630 | 166 |
| 568 | 20241203 | 101300 | 676666710 | 6620 | 6600 | 6620 | 6590 | 1122 |
| 569 | 20241203 | 101200 | 669249160 | 6610 | 6590 | 6610 | 6590 | 1092 |
| 570 | 20241203 | 101100 | 662040790 | 6590 | 6600 | 6600 | 6590 | 26 |
| 571 | 20241203 | 101000 | 661869220 | 6580 | 6600 | 6600 | 6580 | 1548 |
| 572 | 20241203 | 100900 | 651668480 | 6600 | 6600 | 6600 | 6590 | 449 |
| 573 | 20241203 | 100800 | 648705360 | 6610 | 6600 | 6620 | 6590 | 1898 |
| 574 | 20241203 | 100700 | 636196520 | 6600 | 6640 | 6640 | 6600 | 2025 |
| 575 | 20241203 | 100600 | 622822440 | 6650 | 6650 | 6650 | 6620 | 551 |
| 576 | 20241203 | 100500 | 619172610 | 6640 | 6620 | 6640 | 6620 | 38 |
| 577 | 20241203 | 100400 | 618920390 | 6620 | 6620 | 6630 | 6610 | 224 |
| 578 | 20241203 | 100300 | 617437640 | 6630 | 6630 | 6630 | 6600 | 1827 |
| 579 | 20241203 | 100200 | 605370970 | 6600 | 6640 | 6640 | 6600 | 2912 |
| 580 | 20241203 | 100100 | 586129240 | 6640 | 6670 | 6670 | 6620 | 1292 |
| 581 | 20241203 | 100000 | 577551320 | 6680 | 6670 | 6680 | 6660 | 373 |
| 582 | 20241203 | 095900 | 575064320 | 6680 | 6680 | 6680 | 6670 | 35 |
| 583 | 20241203 | 095800 | 574830570 | 6680 | 6660 | 6680 | 6650 | 419 |
| 584 | 20241203 | 095700 | 572040960 | 6670 | 6670 | 6670 | 6660 | 83 |
| 585 | 20241203 | 095600 | 571487530 | 6670 | 6670 | 6670 | 6670 | 58 |
| 586 | 20241203 | 095500 | 571100670 | 6670 | 6660 | 6680 | 6650 | 1510 |
| 587 | 20241203 | 095400 | 561057980 | 6650 | 6660 | 6660 | 6650 | 2644 |
| 588 | 20241203 | 095300 | 543449540 | 6660 | 6680 | 6680 | 6660 | 4453 |
| 589 | 20241203 | 095200 | 513778300 | 6680 | 6680 | 6680 | 6680 | 1400 |
| 590 | 20241203 | 095100 | 504426300 | 6680 | 6700 | 6700 | 6680 | 985 |
| 591 | 20241203 | 095000 | 497837630 | 6700 | 6700 | 6710 | 6700 | 2218 |
| 592 | 20241203 | 094900 | 482976630 | 6700 | 6710 | 6710 | 6700 | 657 |
| 593 | 20241203 | 094800 | 478569160 | 6710 | 6720 | 6720 | 6710 | 829 |
| 594 | 20241203 | 094700 | 473004760 | 6720 | 6720 | 6720 | 6720 | 250 |
| 595 | 20241203 | 094600 | 471324760 | 6720 | 6730 | 6730 | 6720 | 488 |
| 596 | 20241203 | 094500 | 468045090 | 6720 | 6730 | 6730 | 6720 | 293 |
| 597 | 20241203 | 094400 | 466074910 | 6730 | 6730 | 6730 | 6730 | 169 |
| 598 | 20241203 | 094300 | 464937540 | 6730 | 6740 | 6740 | 6730 | 237 |
| 599 | 20241203 | 094200 | 463342230 | 6740 | 6730 | 6740 | 6720 | 44 |
| 600 | 20241203 | 094100 | 463046250 | 6740 | 6740 | 6740 | 6740 | 9 |
| 601 | 20241203 | 094000 | 462985590 | 6720 | 6720 | 6720 | 6720 | 251 |
| 602 | 20241203 | 093900 | 461298870 | 6740 | 6720 | 6740 | 6720 | 31 |
| 603 | 20241203 | 093800 | 461090510 | 6720 | 6720 | 6720 | 6720 | 2047 |
| 604 | 20241203 | 093700 | 447334670 | 6720 | 6730 | 6730 | 6720 | 816 |
| 605 | 20241203 | 093600 | 441848950 | 6730 | 6740 | 6740 | 6730 | 135 |
| 606 | 20241203 | 093500 | 440940390 | 6730 | 6730 | 6730 | 6720 | 413 |
| 607 | 20241203 | 093400 | 438161320 | 6730 | 6740 | 6740 | 6730 | 790 |
| 608 | 20241203 | 093300 | 432839550 | 6730 | 6730 | 6730 | 6730 | 139 |
| 609 | 20241203 | 093200 | 431904080 | 6730 | 6730 | 6730 | 6730 | 506 |
| 610 | 20241203 | 093100 | 428498700 | 6730 | 6750 | 6750 | 6730 | 1689 |
| 611 | 20241203 | 093000 | 417105390 | 6770 | 6750 | 6770 | 6750 | 51 |
| 612 | 20241203 | 092900 | 416760920 | 6750 | 6760 | 6780 | 6750 | 6046 |
| 613 | 20241203 | 092800 | 375890940 | 6760 | 6790 | 6790 | 6760 | 1901 |
| 614 | 20241203 | 092700 | 363020080 | 6770 | 6790 | 6790 | 6770 | 420 |
| 615 | 20241203 | 092600 | 360176320 | 6790 | 6800 | 6810 | 6790 | 2725 |
| 616 | 20241203 | 092500 | 341657400 | 6800 | 6780 | 6810 | 6770 | 2101 |
| 617 | 20241203 | 092400 | 327387560 | 6780 | 6760 | 6780 | 6760 | 1864 |
| 618 | 20241203 | 092300 | 314773080 | 6760 | 6760 | 6770 | 6760 | 51 |
| 619 | 20241203 | 092200 | 314428310 | 6760 | 6770 | 6770 | 6760 | 39 |
| 620 | 20241203 | 092100 | 314164660 | 6750 | 6750 | 6750 | 6750 | 463 |
| 621 | 20241203 | 092000 | 311039410 | 6750 | 6760 | 6770 | 6750 | 1341 |
| 622 | 20241203 | 091900 | 301972600 | 6760 | 6760 | 6760 | 6760 | 2003 |
| 623 | 20241203 | 091800 | 288432320 | 6760 | 6760 | 6760 | 6750 | 342 |
| 624 | 20241203 | 091700 | 286122080 | 6770 | 6760 | 6770 | 6750 | 502 |
| 625 | 20241203 | 091600 | 282732720 | 6750 | 6750 | 6750 | 6740 | 783 |
| 626 | 20241203 | 091500 | 277450470 | 6740 | 6740 | 6740 | 6740 | 421 |
| 627 | 20241203 | 091400 | 274612930 | 6740 | 6740 | 6790 | 6740 | 1623 |
| 628 | 20241203 | 091300 | 263603840 | 6740 | 6770 | 6790 | 6740 | 3219 |
| 629 | 20241203 | 091200 | 241809640 | 6760 | 6760 | 6770 | 6760 | 591 |
| 630 | 20241203 | 091100 | 237811860 | 6770 | 6780 | 6780 | 6770 | 16880 |
| 631 | 20241203 | 091000 | 123527450 | 6780 | 6800 | 6800 | 6780 | 602 |
| 632 | 20241203 | 090900 | 119442150 | 6780 | 6770 | 6800 | 6770 | 1686 |
| 633 | 20241203 | 090800 | 108006350 | 6790 | 6780 | 6790 | 6770 | 856 |
| 634 | 20241203 | 090700 | 102202040 | 6800 | 6780 | 6800 | 6780 | 2438 |
| 635 | 20241203 | 090600 | 85664750 | 6770 | 6720 | 6790 | 6720 | 7012 |
| 636 | 20241203 | 090500 | 38260480 | 6710 | 6700 | 6710 | 6700 | 296 |
| 637 | 20241203 | 090400 | 36276780 | 6690 | 6700 | 6700 | 6690 | 528 |
| 638 | 20241203 | 090300 | 32739190 | 6700 | 6700 | 6700 | 6700 | 1302 |
| 639 | 20241203 | 090200 | 24015790 | 6700 | 6720 | 6720 | 6700 | 925 |
| 640 | 20241203 | 090100 | 17800170 | 6720 | 6680 | 6720 | 6680 | 254 |
| 641 | 20241203 | 090000 | 16098290 | 6670 | 6680 | 6700 | 6670 | 2331 |