KissMeData/056730/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222800	157780433	1600	1600	1600	1600	2453
3	20230602	222700	157780433	1600	1600	1600	1600	0
4	20230602	222600	157780433	1600	1600	1600	1600	0
5	20230602	222500	157780433	1600	1600	1600	1600	0
6	20230602	222400	157780433	1600	1600	1600	1600	0
7	20230602	222300	157780433	1600	1600	1600	1600	0
8	20230602	222200	157780433	1600	1600	1600	1600	0
9	20230602	222100	157780433	1600	1600	1600	1600	0
10	20230602	222000	157780433	1600	1600	1600	1600	0
11	20230602	221900	157780433	1600	1600	1600	1600	0
12	20230602	221800	157780433	1600	1600	1600	1600	0
13	20230602	221700	157780433	1600	1600	1600	1600	0
14	20230602	221600	157780433	1600	1600	1600	1600	0
15	20230602	221500	157780433	1600	1600	1600	1600	0
16	20230602	221400	157780433	1600	1600	1600	1600	0
17	20230602	221300	157780433	1600	1600	1600	1600	0
18	20230602	221200	157780433	1600	1600	1600	1600	0
19	20230602	221100	157780433	1600	1600	1600	1600	0
20	20230602	221000	157780433	1600	1600	1600	1600	0
21	20230602	220900	157780433	1600	1600	1600	1600	0
22	20230602	220800	157780433	1600	1600	1600	1600	0
23	20230602	220700	157780433	1600	1600	1600	1600	0
24	20230602	220600	157780433	1600	1600	1600	1600	0
25	20230602	220500	157780433	1600	1600	1600	1600	0
26	20230602	220400	157780433	1600	1600	1600	1600	0
27	20230602	220300	157780433	1600	1600	1600	1600	0
28	20230602	220200	157780433	1600	1600	1600	1600	0
29	20230602	220100	157780433	1600	1600	1600	1600	0
30	20230602	220000	157780433	1600	1600	1600	1600	0
31	20230602	215900	157780433	1600	1600	1600	1600	0
32	20230602	215800	157780433	1600	1600	1600	1600	2453
33	20230602	215700	157780433	1600	1600	1600	1600	0
34	20230602	215600	157780433	1600	1600	1600	1600	0
35	20230602	215500	157780433	1600	1600	1600	1600	0
36	20230602	215400	157780433	1600	1600	1600	1600	0
37	20230602	215300	157780433	1600	1600	1600	1600	0
38	20230602	215200	157780433	1600	1600	1600	1600	0
39	20230602	215100	157780433	1600	1600	1600	1600	0
40	20230602	215000	157780433	1600	1600	1600	1600	0
41	20230602	214900	157780433	1600	1600	1600	1600	0
42	20230602	214800	157780433	1600	1600	1600	1600	0
43	20230602	214700	157780433	1600	1600	1600	1600	0
44	20230602	214600	157780433	1600	1600	1600	1600	0
45	20230602	214500	157780433	1600	1600	1600	1600	0
46	20230602	214400	157780433	1600	1600	1600	1600	0
47	20230602	214300	157780433	1600	1600	1600	1600	0
48	20230602	214200	157780433	1600	1600	1600	1600	0
49	20230602	214100	157780433	1600	1600	1600	1600	0
50	20230602	214000	157780433	1600	1600	1600	1600	0
51	20230602	213900	157780433	1600	1600	1600	1600	0
52	20230602	213800	157780433	1600	1600	1600	1600	0
53	20230602	213700	157780433	1600	1600	1600	1600	0
54	20230602	213600	157780433	1600	1600	1600	1600	0
55	20230602	213500	157780433	1600	1600	1600	1600	0
56	20230602	213400	157780433	1600	1600	1600	1600	0
57	20230602	213300	157780433	1600	1600	1600	1600	0
58	20230602	213200	157780433	1600	1600	1600	1600	0
59	20230602	213100	157780433	1600	1600	1600	1600	0
60	20230602	213000	157780433	1600	1600	1600	1600	0
61	20230602	212900	157780433	1600	1600	1600	1600	0
62	20230602	212800	157780433	1600	1600	1600	1600	2453
63	20230602	212700	157780433	1600	1600	1600	1600	0
64	20230602	212600	157780433	1600	1600	1600	1600	0
65	20230602	212500	157780433	1600	1600	1600	1600	0
66	20230602	212400	157780433	1600	1600	1600	1600	0
67	20230602	212300	157780433	1600	1600	1600	1600	0
68	20230602	212200	157780433	1600	1600	1600	1600	0
69	20230602	212100	157780433	1600	1600	1600	1600	0
70	20230602	212000	157780433	1600	1600	1600	1600	0
71	20230602	211900	157780433	1600	1600	1600	1600	0
72	20230602	211800	157780433	1600	1600	1600	1600	0
73	20230602	211700	157780433	1600	1600	1600	1600	0
74	20230602	211600	157780433	1600	1600	1600	1600	0
75	20230602	211500	157780433	1600	1600	1600	1600	0
76	20230602	211400	157780433	1600	1600	1600	1600	0
77	20230602	211300	157780433	1600	1600	1600	1600	0
78	20230602	211200	157780433	1600	1600	1600	1600	0
79	20230602	211100	157780433	1600	1600	1600	1600	0
80	20230602	211000	157780433	1600	1600	1600	1600	0
81	20230602	210900	157780433	1600	1600	1600	1600	0
82	20230602	210800	157780433	1600	1600	1600	1600	0
83	20230602	210700	157780433	1600	1600	1600	1600	0
84	20230602	210600	157780433	1600	1600	1600	1600	0
85	20230602	210500	157780433	1600	1600	1600	1600	0
86	20230602	210400	157780433	1600	1600	1600	1600	0
87	20230602	210300	157780433	1600	1600	1600	1600	0
88	20230602	210200	157780433	1600	1600	1600	1600	0
89	20230602	210100	157780433	1600	1600	1600	1600	0
90	20230602	210000	157780433	1600	1600	1600	1600	0
91	20230602	205900	157780433	1600	1600	1600	1600	0
92	20230602	205800	157780433	1600	1600	1600	1600	2453
93	20230602	205700	157780433	1600	1600	1600	1600	0
94	20230602	205600	157780433	1600	1600	1600	1600	0
95	20230602	205500	157780433	1600	1600	1600	1600	0
96	20230602	205400	157780433	1600	1600	1600	1600	0
97	20230602	205300	157780433	1600	1600	1600	1600	0
98	20230602	205200	157780433	1600	1600	1600	1600	0
99	20230602	205100	157780433	1600	1600	1600	1600	0
100	20230602	205000	157780433	1600	1600	1600	1600	0
101	20230602	204900	157780433	1600	1600	1600	1600	0
102	20230602	204800	157780433	1600	1600	1600	1600	0
103	20230602	204700	157780433	1600	1600	1600	1600	0
104	20230602	204600	157780433	1600	1600	1600	1600	0
105	20230602	204500	157780433	1600	1600	1600	1600	0
106	20230602	204400	157780433	1600	1600	1600	1600	0
107	20230602	204300	157780433	1600	1600	1600	1600	0
108	20230602	204200	157780433	1600	1600	1600	1600	0
109	20230602	204100	157780433	1600	1600	1600	1600	0
110	20230602	204000	157780433	1600	1600	1600	1600	0
111	20230602	203900	157780433	1600	1600	1600	1600	0
112	20230602	203800	157780433	1600	1600	1600	1600	0
113	20230602	203700	157780433	1600	1600	1600	1600	0
114	20230602	203600	157780433	1600	1600	1600	1600	0
115	20230602	203500	157780433	1600	1600	1600	1600	0
116	20230602	203400	157780433	1600	1600	1600	1600	0
117	20230602	203300	157780433	1600	1600	1600	1600	0
118	20230602	203200	157780433	1600	1600	1600	1600	0
119	20230602	203100	157780433	1600	1600	1600	1600	0
120	20230602	203000	157780433	1600	1600	1600	1600	0
121	20230602	202900	157780433	1600	1600	1600	1600	0
122	20230602	202800	157780433	1600	1600	1600	1600	2453
123	20230602	202700	157780433	1600	1600	1600	1600	0
124	20230602	202600	157780433	1600	1600	1600	1600	0
125	20230602	202500	157780433	1600	1600	1600	1600	0
126	20230602	202400	157780433	1600	1600	1600	1600	0
127	20230602	202300	157780433	1600	1600	1600	1600	0
128	20230602	202200	157780433	1600	1600	1600	1600	0
129	20230602	202100	157780433	1600	1600	1600	1600	0
130	20230602	202000	157780433	1600	1600	1600	1600	0
131	20230602	201900	157780433	1600	1600	1600	1600	0
132	20230602	201800	157780433	1600	1600	1600	1600	0
133	20230602	201700	157780433	1600	1600	1600	1600	0
134	20230602	201600	157780433	1600	1600	1600	1600	0
135	20230602	201500	157780433	1600	1600	1600	1600	0
136	20230602	201400	157780433	1600	1600	1600	1600	0
137	20230602	201300	157780433	1600	1600	1600	1600	0
138	20230602	201200	157780433	1600	1600	1600	1600	0
139	20230602	201100	157780433	1600	1600	1600	1600	0
140	20230602	201000	157780433	1600	1600	1600	1600	0
141	20230602	200900	157780433	1600	1600	1600	1600	0
142	20230602	200800	157780433	1600	1600	1600	1600	0
143	20230602	200700	157780433	1600	1600	1600	1600	0
144	20230602	200600	157780433	1600	1600	1600	1600	0
145	20230602	200500	157780433	1600	1600	1600	1600	0
146	20230602	200400	157780433	1600	1600	1600	1600	0
147	20230602	200300	157780433	1600	1600	1600	1600	0
148	20230602	200200	157780433	1600	1600	1600	1600	0
149	20230602	200100	157780433	1600	1600	1600	1600	0
150	20230602	200000	157780433	1600	1600	1600	1600	0
151	20230602	195900	157780433	1600	1600	1600	1600	0
152	20230602	195800	157780433	1600	1600	1600	1600	2453
153	20230602	195700	157780433	1600	1600	1600	1600	0
154	20230602	195600	157780433	1600	1600	1600	1600	0
155	20230602	195500	157780433	1600	1600	1600	1600	0
156	20230602	195400	157780433	1600	1600	1600	1600	0
157	20230602	195300	157780433	1600	1600	1600	1600	0
158	20230602	195200	157780433	1600	1600	1600	1600	0
159	20230602	195100	157780433	1600	1600	1600	1600	0
160	20230602	195000	157780433	1600	1600	1600	1600	0
161	20230602	194900	157780433	1600	1600	1600	1600	0
162	20230602	194800	157780433	1600	1600	1600	1600	0
163	20230602	194700	157780433	1600	1600	1600	1600	0
164	20230602	194600	157780433	1600	1600	1600	1600	0
165	20230602	194500	157780433	1600	1600	1600	1600	0
166	20230602	194400	157780433	1600	1600	1600	1600	0
167	20230602	194300	157780433	1600	1600	1600	1600	0
168	20230602	194200	157780433	1600	1600	1600	1600	0
169	20230602	194100	157780433	1600	1600	1600	1600	0
170	20230602	194000	157780433	1600	1600	1600	1600	0
171	20230602	193900	157780433	1600	1600	1600	1600	0
172	20230602	193800	157780433	1600	1600	1600	1600	0
173	20230602	193700	157780433	1600	1600	1600	1600	0
174	20230602	193600	157780433	1600	1600	1600	1600	0
175	20230602	193500	157780433	1600	1600	1600	1600	0
176	20230602	193400	157780433	1600	1600	1600	1600	0
177	20230602	193300	157780433	1600	1600	1600	1600	0
178	20230602	193200	157780433	1600	1600	1600	1600	0
179	20230602	193100	157780433	1600	1600	1600	1600	0
180	20230602	193000	157780433	1600	1600	1600	1600	0
181	20230602	192900	157780433	1600	1600	1600	1600	0
182	20230602	192800	157780433	1600	1600	1600	1600	2453
183	20230602	192700	157780433	1600	1600	1600	1600	0
184	20230602	192600	157780433	1600	1600	1600	1600	0
185	20230602	192500	157780433	1600	1600	1600	1600	0
186	20230602	192400	157780433	1600	1600	1600	1600	0
187	20230602	192300	157780433	1600	1600	1600	1600	0
188	20230602	192200	157780433	1600	1600	1600	1600	0
189	20230602	192100	157780433	1600	1600	1600	1600	0
190	20230602	192000	157780433	1600	1600	1600	1600	0
191	20230602	191900	157780433	1600	1600	1600	1600	0
192	20230602	191800	157780433	1600	1600	1600	1600	0
193	20230602	191700	157780433	1600	1600	1600	1600	0
194	20230602	191600	157780433	1600	1600	1600	1600	0
195	20230602	191500	157780433	1600	1600	1600	1600	0
196	20230602	191400	157780433	1600	1600	1600	1600	0
197	20230602	191300	157780433	1600	1600	1600	1600	0
198	20230602	191200	157780433	1600	1600	1600	1600	0
199	20230602	191100	157780433	1600	1600	1600	1600	0
200	20230602	191000	157780433	1600	1600	1600	1600	0
201	20230602	190900	157780433	1600	1600	1600	1600	0
202	20230602	190800	157780433	1600	1600	1600	1600	0
203	20230602	190700	157780433	1600	1600	1600	1600	0
204	20230602	190600	157780433	1600	1600	1600	1600	0
205	20230602	190500	157780433	1600	1600	1600	1600	0
206	20230602	190400	157780433	1600	1600	1600	1600	0
207	20230602	190300	157780433	1600	1600	1600	1600	0
208	20230602	190200	157780433	1600	1600	1600	1600	0
209	20230602	190100	157780433	1600	1600	1600	1600	0
210	20230602	190000	157780433	1600	1600	1600	1600	0
211	20230602	185900	157780433	1600	1600	1600	1600	0
212	20230602	185800	157780433	1600	1600	1600	1600	2453
213	20230602	185700	157780433	1600	1600	1600	1600	0
214	20230602	185600	157780433	1600	1600	1600	1600	0
215	20230602	185500	157780433	1600	1600	1600	1600	0
216	20230602	185400	157780433	1600	1600	1600	1600	0
217	20230602	185300	157780433	1600	1600	1600	1600	0
218	20230602	185200	157780433	1600	1600	1600	1600	0
219	20230602	185100	157780433	1600	1600	1600	1600	0
220	20230602	185000	157780433	1600	1600	1600	1600	0
221	20230602	184900	157780433	1600	1600	1600	1600	0
222	20230602	184800	157780433	1600	1600	1600	1600	0
223	20230602	184700	157780433	1600	1600	1600	1600	0
224	20230602	184600	157780433	1600	1600	1600	1600	0
225	20230602	184500	157780433	1600	1600	1600	1600	0
226	20230602	184400	157780433	1600	1600	1600	1600	0
227	20230602	184300	157780433	1600	1600	1600	1600	0
228	20230602	184200	157780433	1600	1600	1600	1600	0
229	20230602	184100	157780433	1600	1600	1600	1600	0
230	20230602	184000	157780433	1600	1600	1600	1600	0
231	20230602	183900	157780433	1600	1600	1600	1600	0
232	20230602	183800	157780433	1600	1600	1600	1600	0
233	20230602	183700	157780433	1600	1600	1600	1600	0
234	20230602	183600	157780433	1600	1600	1600	1600	0
235	20230602	183500	157780433	1600	1600	1600	1600	0
236	20230602	183400	157780433	1600	1600	1600	1600	0
237	20230602	183300	157780433	1600	1600	1600	1600	0
238	20230602	183200	157780433	1600	1600	1600	1600	0
239	20230602	183100	157780433	1600	1600	1600	1600	0
240	20230602	183000	157780433	1600	1600	1600	1600	0
241	20230602	182900	157780433	1600	1600	1600	1600	0
242	20230602	182800	157780433	1600	1600	1600	1600	2453
243	20230602	182700	157780433	1600	1600	1600	1600	0
244	20230602	182600	157780433	1600	1600	1600	1600	0
245	20230602	182500	157780433	1600	1600	1600	1600	0
246	20230602	182400	157780433	1600	1600	1600	1600	0
247	20230602	182300	157780433	1600	1600	1600	1600	0
248	20230602	182200	157780433	1600	1600	1600	1600	0
249	20230602	182100	157780433	1600	1600	1600	1600	0
250	20230602	182000	157780433	1600	1600	1600	1600	0
251	20230602	181900	157780433	1600	1600	1600	1600	0
252	20230602	181800	157780433	1600	1600	1600	1600	0
253	20230602	181700	157780433	1600	1600	1600	1600	0
254	20230602	181600	157780433	1600	1600	1600	1600	0
255	20230602	181500	157780433	1600	1600	1600	1600	0
256	20230602	181400	157780433	1600	1600	1600	1600	0
257	20230602	181300	157780433	1600	1600	1600	1600	0
258	20230602	181200	157780433	1600	1600	1600	1600	0
259	20230602	181100	157780433	1600	1600	1600	1600	0
260	20230602	181000	157780433	1600	1600	1600	1600	0
261	20230602	180900	157780433	1600	1600	1600	1600	0
262	20230602	180800	157780433	1600	1600	1600	1600	0
263	20230602	180700	157780433	1600	1600	1600	1600	0
264	20230602	180600	157780433	1600	1600	1600	1600	0
265	20230602	180500	157780433	1600	1600	1600	1600	0
266	20230602	180400	157780433	1600	1600	1600	1600	0
267	20230602	180300	157780433	1600	1600	1600	1600	0
268	20230602	180200	157780433	1600	1600	1600	1600	0
269	20230602	180100	157780433	1600	1600	1600	1600	0
270	20230602	180000	157780433	1600	1600	1600	1600	0
271	20230602	175900	157780433	1600	1600	1600	1600	0
272	20230602	175800	157780433	1600	1600	1600	1600	2453
273	20230602	175700	157780433	1600	1600	1600	1600	0
274	20230602	175600	157780433	1600	1600	1600	1600	0
275	20230602	175500	157780433	1600	1600	1600	1600	0
276	20230602	175400	157780433	1600	1600	1600	1600	0
277	20230602	175300	157780433	1600	1600	1600	1600	0
278	20230602	175200	157780433	1600	1600	1600	1600	0
279	20230602	175100	157780433	1600	1600	1600	1600	0
280	20230602	175000	157780433	1600	1600	1600	1600	0
281	20230602	174900	157780433	1600	1600	1600	1600	0
282	20230602	174800	157780433	1600	1600	1600	1600	0
283	20230602	174700	157780433	1600	1600	1600	1600	0
284	20230602	174600	157780433	1600	1600	1600	1600	0
285	20230602	174500	157780433	1600	1600	1600	1600	0
286	20230602	174400	157780433	1600	1600	1600	1600	0
287	20230602	174300	157780433	1600	1600	1600	1600	0
288	20230602	174200	157780433	1600	1600	1600	1600	0
289	20230602	174100	157780433	1600	1600	1600	1600	0
290	20230602	174000	157780433	1600	1600	1600	1600	0
291	20230602	173900	157780433	1600	1600	1600	1600	0
292	20230602	173800	157780433	1600	1600	1600	1600	0
293	20230602	173700	157780433	1600	1600	1600	1600	0
294	20230602	173600	157780433	1600	1600	1600	1600	0
295	20230602	173500	157780433	1600	1600	1600	1600	0
296	20230602	173400	157780433	1600	1600	1600	1600	0
297	20230602	173300	157780433	1600	1600	1600	1600	0
298	20230602	173200	157780433	1600	1600	1600	1600	0
299	20230602	173100	157780433	1600	1600	1600	1600	0
300	20230602	173000	157780433	1600	1600	1600	1600	0
301	20230602	172900	157780433	1600	1600	1600	1600	0
302	20230602	172800	157780433	1600	1600	1600	1600	2453
303	20230602	172700	157780433	1600	1600	1600	1600	0
304	20230602	172600	157780433	1600	1600	1600	1600	0
305	20230602	172500	157780433	1600	1600	1600	1600	0
306	20230602	172400	157780433	1600	1600	1600	1600	0
307	20230602	172300	157780433	1600	1600	1600	1600	0
308	20230602	172200	157780433	1600	1600	1600	1600	0
309	20230602	172100	157780433	1600	1600	1600	1600	0
310	20230602	172000	157780433	1600	1600	1600	1600	0
311	20230602	171900	157780433	1600	1600	1600	1600	0
312	20230602	171800	157780433	1600	1600	1600	1600	0
313	20230602	171700	157780433	1600	1600	1600	1600	0
314	20230602	171600	157780433	1600	1600	1600	1600	0
315	20230602	171500	157780433	1600	1600	1600	1600	0
316	20230602	171400	157780433	1600	1600	1600	1600	0
317	20230602	171300	157780433	1600	1600	1600	1600	0
318	20230602	171200	157780433	1600	1600	1600	1600	0
319	20230602	171100	157780433	1600	1600	1600	1600	0
320	20230602	171000	157780433	1600	1600	1600	1600	0
321	20230602	170900	157780433	1600	1600	1600	1600	0
322	20230602	170800	157780433	1600	1600	1600	1600	0
323	20230602	170700	157780433	1600	1600	1600	1600	0
324	20230602	170600	157780433	1600	1600	1600	1600	0
325	20230602	170500	157780433	1600	1600	1600	1600	0
326	20230602	170400	157780433	1600	1600	1600	1600	0
327	20230602	170300	157780433	1600	1600	1600	1600	0
328	20230602	170200	157780433	1600	1600	1600	1600	0
329	20230602	170100	157780433	1600	1600	1600	1600	0
330	20230602	170000	157780433	1600	1600	1600	1600	0
331	20230602	165900	157780433	1600	1600	1600	1600	0
332	20230602	165800	157780433	1600	1600	1600	1600	2453
333	20230602	165700	157780433	1600	1600	1600	1600	0
334	20230602	165600	157780433	1600	1600	1600	1600	0
335	20230602	165500	157780433	1600	1600	1600	1600	0
336	20230602	165400	157780433	1600	1600	1600	1600	0
337	20230602	165300	157780433	1600	1600	1600	1600	0
338	20230602	165200	157780433	1600	1600	1600	1600	0
339	20230602	165100	157780433	1600	1600	1600	1600	0
340	20230602	165000	157780433	1600	1600	1600	1600	0
341	20230602	164900	157780433	1600	1600	1600	1600	0
342	20230602	164800	157780433	1600	1600	1600	1600	0
343	20230602	164700	157780433	1600	1600	1600	1600	0
344	20230602	164600	157780433	1600	1600	1600	1600	0
345	20230602	164500	157780433	1600	1600	1600	1600	0
346	20230602	164400	157780433	1600	1600	1600	1600	0
347	20230602	164300	157780433	1600	1600	1600	1600	0
348	20230602	164200	157780433	1600	1600	1600	1600	0
349	20230602	164100	157780433	1600	1600	1600	1600	0
350	20230602	164000	157780433	1600	1600	1600	1600	0
351	20230602	163900	157780433	1600	1600	1600	1600	0
352	20230602	163800	157780433	1600	1600	1600	1600	0
353	20230602	163700	157780433	1600	1600	1600	1600	0
354	20230602	163600	157780433	1600	1600	1600	1600	0
355	20230602	163500	157780433	1600	1600	1600	1600	0
356	20230602	163400	157780433	1600	1600	1600	1600	0
357	20230602	163300	157780433	1600	1600	1600	1600	0
358	20230602	163200	157780433	1600	1600	1600	1600	0
359	20230602	163100	157780433	1600	1600	1600	1600	0
360	20230602	163000	157780433	1600	1600	1600	1600	0
361	20230602	162900	157780433	1600	1600	1600	1600	0
362	20230602	162800	157780433	1600	1600	1600	1600	2453
363	20230602	162700	157780433	1600	1600	1600	1600	0
364	20230602	162600	157780433	1600	1600	1600	1600	0
365	20230602	162500	157780433	1600	1600	1600	1600	0
366	20230602	162400	157780433	1600	1600	1600	1600	0
367	20230602	162300	157780433	1600	1600	1600	1600	0
368	20230602	162200	157780433	1600	1600	1600	1600	0
369	20230602	162100	157780433	1600	1600	1600	1600	0
370	20230602	162000	157780433	1600	1600	1600	1600	0
371	20230602	161900	157780433	1600	1600	1600	1600	0
372	20230602	161800	157780433	1600	1600	1600	1600	0
373	20230602	161700	157780433	1600	1600	1600	1600	0
374	20230602	161600	157780433	1600	1600	1600	1600	0
375	20230602	161500	157780433	1600	1600	1600	1600	0
376	20230602	161400	157780433	1600	1600	1600	1600	0
377	20230602	161300	157780433	1600	1600	1600	1600	0
378	20230602	161200	157780433	1600	1600	1600	1600	0
379	20230602	161100	157780433	1600	1600	1600	1600	0
380	20230602	161000	157780433	1600	1600	1600	1600	0
381	20230602	160900	157780433	1600	1600	1600	1600	0
382	20230602	160800	157780433	1600	1600	1600	1600	0
383	20230602	160700	157780433	1600	1600	1600	1600	0
384	20230602	160600	157780433	1600	1600	1600	1600	0
385	20230602	160500	157780433	1600	1600	1600	1600	0
386	20230602	160400	157780433	1600	1600	1600	1600	0
387	20230602	160300	157780433	1600	1600	1600	1600	0
388	20230602	160200	157780433	1600	1600	1600	1600	0
389	20230602	160100	157780433	1600	1600	1600	1600	0
390	20230602	160000	157780433	1600	1600	1600	1600	0
391	20230602	155900	157780433	1600	1600	1600	1600	0
392	20230602	155800	157780433	1600	1600	1600	1600	2453
393	20230602	155700	157780433	1600	1600	1600	1600	0
394	20230602	155600	157780433	1600	1600	1600	1600	0
395	20230602	155500	157780433	1600	1600	1600	1600	0
396	20230602	155400	157780433	1600	1600	1600	1600	0
397	20230602	155300	157780433	1600	1600	1600	1600	0
398	20230602	155200	157780433	1600	1600	1600	1600	0
399	20230602	155100	157780433	1600	1600	1600	1600	0
400	20230602	155000	157780433	1600	1600	1600	1600	0
401	20230602	154900	157780433	1600	1600	1600	1600	0
402	20230602	154800	157780433	1600	1600	1600	1600	0
403	20230602	154700	157780433	1600	1600	1600	1600	0
404	20230602	154600	157780433	1600	1600	1600	1600	0
405	20230602	154500	157780433	1600	1600	1600	1600	0
406	20230602	154400	157780433	1600	1600	1600	1600	0
407	20230602	154300	157780433	1600	1600	1600	1600	0
408	20230602	154200	157780433	1600	1600	1600	1600	0
409	20230602	154100	157780433	1600	1600	1600	1600	0
410	20230602	154000	157780433	1600	1600	1600	1600	0
411	20230602	153900	157780433	1600	1600	1600	1600	0
412	20230602	153800	157780433	1600	1600	1600	1600	0
413	20230602	153700	157780433	1600	1600	1600	1600	0
414	20230602	153600	157780433	1600	1600	1600	1600	0
415	20230602	153500	157780433	1600	1600	1600	1600	0
416	20230602	153400	157780433	1600	1600	1600	1600	0
417	20230602	153300	157780433	1600	1600	1600	1600	0
418	20230602	153200	157780433	1600	1600	1600	1600	0
419	20230602	153100	157780433	1600	1600	1600	1600	0
420	20230602	153000	157780433	1600	1600	1600	1600	2453
421	20230602	152900	153855633	1599	1599	1599	1599	0
422	20230602	152800	153855633	1599	1599	1599	1599	0
423	20230602	152700	153855633	1599	1599	1599	1599	0
424	20230602	152600	153855633	1599	1599	1599	1599	0
425	20230602	152500	153855633	1599	1599	1599	1599	0
426	20230602	152400	153855633	1599	1599	1599	1599	0
427	20230602	152300	153855633	1599	1599	1599	1599	0
428	20230602	152200	153855633	1599	1599	1599	1599	0
429	20230602	152100	153855633	1599	1599	1599	1599	0
430	20230602	152000	153855633	1599	1599	1599	1599	0
431	20230602	151900	153855633	1599	1598	1599	1598	3417
432	20230602	151800	148395067	1598	1599	1599	1598	4711
433	20230602	151700	140864178	1600	1601	1601	1600	341
434	20230602	151600	140318455	1607	1600	1607	1600	600
435	20230602	151500	139356798	1599	1600	1600	1599	687
436	20230602	151400	138258282	1599	1599	1600	1599	2087
437	20230602	151300	134921082	1600	1600	1600	1600	0
438	20230602	151200	134921082	1600	1600	1600	1600	25
439	20230602	151100	134881082	1600	1600	1600	1599	559
440	20230602	151000	133986705	1603	1600	1603	1600	126
441	20230602	150900	133784805	1600	1600	1601	1600	715
442	20230602	150800	132640803	1600	1600	1600	1600	0
443	20230602	150700	132640803	1600	1600	1600	1600	434
444	20230602	150600	131946403	1600	1600	1600	1600	1000
445	20230602	150500	130346403	1608	1608	1608	1608	1
446	20230602	150400	130344795	1600	1600	1600	1600	125
447	20230602	150300	130144795	1600	1600	1600	1600	10
448	20230602	150200	130128795	1600	1601	1601	1600	866
449	20230602	150100	128743194	1600	1600	1600	1600	0
450	20230602	150000	128743194	1600	1600	1600	1600	0
451	20230602	145900	128743194	1600	1600	1600	1600	151
452	20230602	145800	128501594	1601	1601	1601	1601	0
453	20230602	145700	128501594	1601	1601	1601	1601	500
454	20230602	145600	127701094	1601	1601	1601	1601	675
455	20230602	145500	126620419	1602	1602	1602	1602	0
456	20230602	145400	126620419	1602	1601	1602	1601	11
457	20230602	145300	126602807	1601	1604	1604	1601	153
458	20230602	145200	126357705	1606	1606	1606	1606	1
459	20230602	145100	126356099	1607	1607	1607	1607	0
460	20230602	145000	126356099	1607	1607	1607	1607	0
461	20230602	144900	126356099	1607	1607	1607	1607	0
462	20230602	144800	126356099	1607	1607	1607	1607	300
463	20230602	144700	125873999	1608	1608	1608	1608	0
464	20230602	144600	125873999	1608	1608	1608	1608	0
465	20230602	144500	125873999	1608	1608	1608	1608	0
466	20230602	144400	125873999	1608	1608	1608	1608	0
467	20230602	144300	125873999	1608	1608	1608	1608	0
468	20230602	144200	125873999	1608	1608	1608	1608	0
469	20230602	144100	125873999	1608	1608	1608	1608	18
470	20230602	144000	125845055	1602	1602	1602	1602	0
471	20230602	143900	125845055	1602	1602	1602	1602	0
472	20230602	143800	125845055	1602	1602	1602	1602	1
473	20230602	143700	125843453	1608	1607	1608	1607	6
474	20230602	143600	125833808	1607	1607	1607	1607	6
475	20230602	143500	125824166	1607	1607	1607	1607	15
476	20230602	143400	125800061	1607	1607	1607	1607	0
477	20230602	143300	125800061	1607	1607	1607	1607	0
478	20230602	143200	125800061	1607	1607	1607	1607	19
479	20230602	143100	125769528	1607	1607	1607	1607	0
480	20230602	143000	125769528	1607	1607	1607	1607	100
481	20230602	142900	125608828	1602	1602	1602	1602	0
482	20230602	142800	125608828	1602	1602	1602	1602	0
483	20230602	142700	125608828	1602	1602	1602	1602	0
484	20230602	142600	125608828	1602	1602	1602	1602	11
485	20230602	142500	125591206	1602	1602	1602	1602	0
486	20230602	142400	125591206	1602	1602	1602	1602	0
487	20230602	142300	125591206	1602	1602	1602	1602	0
488	20230602	142200	125591206	1602	1602	1602	1602	0
489	20230602	142100	125591206	1602	1602	1602	1602	0
490	20230602	142000	125591206	1602	1602	1602	1602	0
491	20230602	141900	125591206	1602	1602	1602	1602	0
492	20230602	141800	125591206	1602	1602	1602	1602	87
493	20230602	141700	125451832	1600	1600	1600	1600	1
494	20230602	141600	125450232	1600	1600	1600	1600	0
495	20230602	141500	125450232	1600	1600	1600	1600	0
496	20230602	141400	125450232	1600	1600	1600	1600	0
497	20230602	141300	125450232	1600	1600	1600	1600	0
498	20230602	141200	125450232	1600	1600	1600	1600	0
499	20230602	141100	125450232	1600	1600	1600	1600	0
500	20230602	141000	125450232	1600	1602	1602	1600	23
501	20230602	140900	125413406	1602	1602	1602	1602	0
502	20230602	140800	125413406	1602	1602	1602	1602	0
503	20230602	140700	125413406	1602	1602	1602	1602	0
504	20230602	140600	125413406	1602	1602	1602	1602	0
505	20230602	140500	125413406	1602	1602	1602	1602	0
506	20230602	140400	125413406	1602	1602	1602	1602	0
507	20230602	140300	125413406	1602	1602	1602	1602	0
508	20230602	140200	125413406	1602	1602	1602	1602	0
509	20230602	140100	125413406	1602	1602	1602	1602	0
510	20230602	140000	125413406	1602	1602	1602	1602	0
511	20230602	135900	125413406	1602	1602	1602	1602	0
512	20230602	135800	125413406	1602	1602	1602	1602	0
513	20230602	135700	125413406	1602	1603	1603	1602	509
514	20230602	135600	124597708	1603	1603	1603	1603	24
515	20230602	135500	124559236	1603	1602	1603	1602	988
516	20230602	135400	122975830	1602	1601	1602	1601	429
517	20230602	135300	122288582	1599	1599	1599	1599	388
518	20230602	135200	121668170	1601	1601	1601	1601	0
519	20230602	135100	121668170	1601	1601	1601	1601	0
520	20230602	135000	121668170	1601	1601	1601	1601	340
521	20230602	134900	121123830	1601	1601	1601	1601	18
522	20230602	134800	121095012	1599	1599	1599	1599	836
523	20230602	134700	119758248	1599	1599	1599	1599	0
524	20230602	134600	119758248	1599	1599	1599	1599	0
525	20230602	134500	119758248	1599	1599	1599	1599	0
526	20230602	134400	119758248	1599	1599	1599	1599	0
527	20230602	134300	119758248	1599	1599	1599	1599	70
528	20230602	134200	119646318	1598	1598	1598	1598	2
529	20230602	134100	119643122	1598	1598	1598	1598	2
530	20230602	134000	119639926	1601	1601	1601	1601	0
531	20230602	133900	119639926	1601	1601	1601	1601	0
532	20230602	133800	119639926	1601	1601	1601	1601	0
533	20230602	133700	119639926	1601	1601	1601	1601	0
534	20230602	133600	119639926	1601	1601	1601	1601	0
535	20230602	133500	119639926	1601	1601	1601	1601	55
536	20230602	133400	119551871	1597	1597	1597	1597	0
537	20230602	133300	119551871	1597	1597	1597	1597	0
538	20230602	133200	119551871	1597	1597	1597	1597	0
539	20230602	133100	119551871	1597	1597	1597	1597	0
540	20230602	133000	119551871	1597	1597	1597	1597	0
541	20230602	132900	119551871	1597	1597	1597	1597	0
542	20230602	132800	119551871	1597	1597	1597	1597	0
543	20230602	132700	119551871	1597	1597	1597	1597	0
544	20230602	132600	119551871	1597	1597	1597	1597	0
545	20230602	132500	119551871	1597	1597	1597	1597	534
546	20230602	132400	118699073	1598	1598	1598	1598	10
547	20230602	132300	118683093	1598	1598	1598	1598	53
548	20230602	132200	118598399	1598	1598	1598	1598	0
549	20230602	132100	118598399	1598	1598	1598	1598	10
550	20230602	132000	118582419	1598	1598	1598	1598	0
551	20230602	131900	118582419	1598	1598	1598	1598	0
552	20230602	131800	118582419	1598	1599	1599	1598	1867
553	20230602	131700	115598656	1600	1600	1600	1600	0
554	20230602	131600	115598656	1600	1600	1600	1600	0
555	20230602	131500	115598656	1600	1600	1600	1600	0
556	20230602	131400	115598656	1600	1600	1600	1600	100
557	20230602	131300	115438656	1600	1600	1600	1600	24
558	20230602	131200	115400256	1600	1600	1600	1600	0
559	20230602	131100	115400256	1600	1601	1601	1600	1000
560	20230602	131000	113800193	1601	1601	1601	1601	100
561	20230602	130900	113640093	1600	1600	1600	1600	0
562	20230602	130800	113640093	1600	1600	1600	1600	0
563	20230602	130700	113640093	1600	1600	1600	1600	0
564	20230602	130600	113640093	1600	1600	1600	1600	0
565	20230602	130500	113640093	1600	1600	1600	1600	0
566	20230602	130400	113640093	1600	1600	1600	1600	0
567	20230602	130300	113640093	1600	1600	1600	1600	0
568	20230602	130200	113640093	1600	1600	1600	1600	0
569	20230602	130100	113640093	1600	1600	1600	1600	0
570	20230602	130000	113640093	1600	1600	1600	1600	100
571	20230602	125900	113480093	1599	1599	1599	1599	0
572	20230602	125800	113480093	1599	1599	1599	1599	0
573	20230602	125700	113480093	1599	1599	1599	1599	0
574	20230602	125600	113480093	1599	1600	1600	1599	161
575	20230602	125500	113222644	1600	1600	1600	1600	0
576	20230602	125400	113222644	1600	1600	1600	1600	0
577	20230602	125300	113222644	1600	1600	1600	1600	0
578	20230602	125200	113222644	1600	1600	1600	1600	0
579	20230602	125100	113222644	1600	1600	1600	1600	0
580	20230602	125000	113222644	1600	1600	1600	1600	90
581	20230602	124900	113078644	1600	1600	1600	1600	0
582	20230602	124800	113078644	1600	1600	1600	1600	0
583	20230602	124700	113078644	1600	1600	1600	1600	137
584	20230602	124600	112859444	1600	1600	1600	1600	0
585	20230602	124500	112859444	1600	1600	1600	1600	0
586	20230602	124400	112859444	1600	1600	1600	1600	0
587	20230602	124300	112859444	1600	1600	1600	1600	0
588	20230602	124200	112859444	1600	1600	1600	1600	0
589	20230602	124100	112859444	1600	1600	1600	1600	0
590	20230602	124000	112859444	1600	1600	1600	1600	0
591	20230602	123900	112859444	1600	1600	1600	1600	30
592	20230602	123800	112811444	1603	1603	1603	1603	0
593	20230602	123700	112811444	1603	1603	1603	1603	0
594	20230602	123600	112811444	1603	1603	1603	1603	0
595	20230602	123500	112811444	1603	1603	1603	1603	0
596	20230602	123400	112811444	1603	1603	1603	1603	0
597	20230602	123300	112811444	1603	1603	1603	1603	0
598	20230602	123200	112811444	1603	1603	1603	1603	0
599	20230602	123100	112811444	1603	1603	1603	1603	0
600	20230602	123000	112811444	1603	1603	1603	1603	0
601	20230602	122900	112811444	1603	1603	1603	1603	0
602	20230602	122800	112811444	1603	1603	1603	1603	0
603	20230602	122700	112811444	1603	1603	1603	1603	1
604	20230602	122600	112809841	1603	1603	1603	1603	0
605	20230602	122500	112809841	1603	1603	1603	1603	0
606	20230602	122400	112809841	1603	1603	1603	1603	0
607	20230602	122300	112809841	1603	1603	1603	1603	0
608	20230602	122200	112809841	1603	1603	1603	1603	0
609	20230602	122100	112809841	1603	1603	1603	1603	0
610	20230602	122000	112809841	1603	1603	1603	1603	0
611	20230602	121900	112809841	1603	1603	1603	1603	0
612	20230602	121800	112809841	1603	1603	1603	1603	0
613	20230602	121700	112809841	1603	1603	1603	1603	0
614	20230602	121600	112809841	1603	1603	1603	1603	0
615	20230602	121500	112809841	1603	1603	1603	1603	0
616	20230602	121400	112809841	1603	1603	1603	1603	0
617	20230602	121300	112809841	1603	1603	1603	1603	0
618	20230602	121200	112809841	1603	1603	1603	1603	0
619	20230602	121100	112809841	1603	1603	1603	1603	0
620	20230602	121000	112809841	1603	1597	1603	1596	2467
621	20230602	120900	108870769	1598	1599	1599	1598	1505
622	20230602	120800	106465396	1600	1600	1600	1600	1
623	20230602	120700	106463796	1603	1603	1603	1603	0
624	20230602	120600	106463796	1603	1603	1603	1603	0
625	20230602	120500	106463796	1603	1603	1603	1603	0
626	20230602	120400	106463796	1603	1603	1603	1603	0
627	20230602	120300	106463796	1603	1603	1603	1603	0
628	20230602	120200	106463796	1603	1603	1603	1603	1
629	20230602	120100	106462193	1603	1603	1603	1603	0
630	20230602	120000	106462193	1603	1603	1603	1603	30
631	20230602	115900	106414103	1603	1603	1603	1603	0
632	20230602	115800	106414103	1603	1603	1603	1603	0
633	20230602	115700	106414103	1603	1603	1603	1603	0
634	20230602	115600	106414103	1603	1603	1603	1603	0
635	20230602	115500	106414103	1603	1603	1603	1603	0
636	20230602	115400	106414103	1603	1603	1603	1603	0
637	20230602	115300	106414103	1603	1603	1603	1603	1
638	20230602	115200	106412500	1597	1597	1597	1597	0
639	20230602	115100	106412500	1597	1597	1597	1597	0
640	20230602	115000	106412500	1597	1597	1597	1597	0
641	20230602	114900	106412500	1597	1597	1597	1597	0
642	20230602	114800	106412500	1597	1597	1597	1597	0
643	20230602	114700	106412500	1597	1597	1597	1597	0
644	20230602	114600	106412500	1597	1597	1597	1597	0
645	20230602	114500	106412500	1597	1598	1598	1597	1000
646	20230602	114400	104815271	1599	1599	1599	1599	500
647	20230602	114300	104015771	1600	1600	1600	1600	0
648	20230602	114200	104015771	1600	1600	1600	1600	1262
649	20230602	114100	101996571	1600	1600	1600	1600	300
650	20230602	114000	101516571	1600	1600	1600	1600	0
651	20230602	113900	101516571	1600	1600	1600	1600	12
652	20230602	113800	101497371	1600	1601	1601	1600	502
653	20230602	113700	100693673	1601	1601	1601	1601	2
654	20230602	113600	100690471	1605	1605	1605	1605	0
655	20230602	113500	100690471	1605	1605	1605	1605	0
656	20230602	113400	100690471	1605	1605	1605	1605	0
657	20230602	113300	100690471	1605	1605	1605	1605	0
658	20230602	113200	100690471	1605	1605	1605	1605	0
659	20230602	113100	100690471	1605	1605	1605	1605	0
660	20230602	113000	100690471	1605	1605	1605	1605	0
661	20230602	112900	100690471	1605	1605	1605	1605	0
662	20230602	112800	100690471	1605	1605	1605	1605	0
663	20230602	112700	100690471	1605	1605	1605	1605	0
664	20230602	112600	100690471	1605	1605	1605	1605	0
665	20230602	112500	100690471	1605	1605	1605	1605	1
666	20230602	112400	100688866	1605	1605	1605	1605	0
667	20230602	112300	100688866	1605	1605	1605	1605	0
668	20230602	112200	100688866	1605	1605	1605	1605	0
669	20230602	112100	100688866	1605	1605	1605	1605	0
670	20230602	112000	100688866	1605	1605	1605	1605	0
671	20230602	111900	100688866	1605	1605	1605	1605	0
672	20230602	111800	100688866	1605	1605	1605	1605	0
673	20230602	111700	100688866	1605	1605	1605	1605	0
674	20230602	111600	100688866	1605	1605	1605	1605	0
675	20230602	111500	100688866	1605	1605	1605	1605	0
676	20230602	111400	100688866	1605	1605	1605	1605	0
677	20230602	111300	100688866	1605	1605	1605	1605	0
678	20230602	111200	100688866	1605	1605	1605	1605	200
679	20230602	111100	100367866	1597	1597	1597	1597	0
680	20230602	111000	100367866	1597	1597	1597	1597	0
681	20230602	110900	100367866	1597	1597	1597	1597	1
682	20230602	110800	100366269	1605	1605	1605	1605	0
683	20230602	110700	100366269	1605	1605	1605	1605	0
684	20230602	110600	100366269	1605	1605	1605	1605	0
685	20230602	110500	100366269	1605	1605	1605	1605	16
686	20230602	110400	100340589	1596	1597	1597	1596	6764
687	20230602	110300	89540566	1597	1607	1607	1597	2310
688	20230602	110200	85848387	1606	1606	1606	1606	0
689	20230602	110100	85848387	1606	1606	1606	1606	0
690	20230602	110000	85848387	1606	1606	1606	1606	0
691	20230602	105900	85848387	1606	1606	1606	1606	1
692	20230602	105800	85846781	1605	1605	1605	1605	0
693	20230602	105700	85846781	1605	1605	1605	1605	0
694	20230602	105600	85846781	1605	1605	1605	1605	2
695	20230602	105500	85843571	1609	1609	1609	1609	0
696	20230602	105400	85843571	1609	1609	1609	1609	0
697	20230602	105300	85843571	1609	1609	1609	1609	0
698	20230602	105200	85843571	1609	1609	1609	1609	0
699	20230602	105100	85843571	1609	1609	1609	1609	0
700	20230602	105000	85843571	1609	1609	1609	1609	0
701	20230602	104900	85843571	1609	1609	1609	1609	0
702	20230602	104800	85843571	1609	1609	1609	1609	0
703	20230602	104700	85843571	1609	1609	1609	1609	0
704	20230602	104600	85843571	1609	1609	1609	1609	0
705	20230602	104500	85843571	1609	1609	1609	1609	0
706	20230602	104400	85843571	1609	1609	1609	1609	5
707	20230602	104300	85835526	1609	1609	1609	1609	0
708	20230602	104200	85835526	1609	1609	1609	1609	13
709	20230602	104100	85814609	1610	1610	1610	1610	0
710	20230602	104000	85814609	1610	1610	1610	1610	61
711	20230602	103900	85716399	1611	1611	1611	1611	0
712	20230602	103800	85716399	1611	1611	1611	1611	0
713	20230602	103700	85716399	1611	1611	1611	1611	0
714	20230602	103600	85716399	1611	1611	1611	1611	0
715	20230602	103500	85716399	1611	1611	1611	1611	0
716	20230602	103400	85716399	1611	1611	1611	1611	0
717	20230602	103300	85716399	1611	1611	1611	1611	0
718	20230602	103200	85716399	1611	1611	1611	1611	0
719	20230602	103100	85716399	1611	1611	1611	1611	490
720	20230602	103000	84927009	1611	1611	1611	1611	0
721	20230602	102900	84927009	1611	1611	1611	1611	0
722	20230602	102800	84927009	1611	1611	1611	1611	0
723	20230602	102700	84927009	1611	1611	1611	1611	0
724	20230602	102600	84927009	1611	1611	1611	1611	300
725	20230602	102500	84443709	1610	1610	1610	1610	0
726	20230602	102400	84443709	1610	1610	1610	1610	0
727	20230602	102300	84443709	1610	1610	1610	1610	1000
728	20230602	102200	82833709	1610	1610	1610	1610	0
729	20230602	102100	82833709	1610	1609	1610	1609	1200
730	20230602	102000	80902209	1610	1606	1610	1606	1461
731	20230602	101900	78551135	1600	1600	1600	1600	27
732	20230602	101800	78507935	1597	1597	1597	1597	0
733	20230602	101700	78507935	1597	1600	1600	1597	2560
734	20230602	101600	74415139	1610	1610	1610	1610	11
735	20230602	101500	74397429	1610	1610	1610	1610	0
736	20230602	101400	74397429	1610	1610	1610	1610	0
737	20230602	101300	74397429	1610	1610	1610	1610	30
738	20230602	101200	74349129	1610	1610	1610	1610	0
739	20230602	101100	74349129	1610	1610	1610	1609	1015
740	20230602	101000	72714981	1600	1600	1600	1600	0
741	20230602	100900	72714981	1600	1600	1600	1600	0
742	20230602	100800	72714981	1600	1600	1600	1600	0
743	20230602	100700	72714981	1600	1601	1601	1600	43
744	20230602	100600	72646180	1601	1601	1601	1601	0
745	20230602	100500	72646180	1601	1601	1601	1601	1
746	20230602	100400	72644579	1601	1601	1601	1601	1
747	20230602	100300	72642978	1600	1600	1600	1600	0
748	20230602	100200	72642978	1600	1610	1610	1600	21
749	20230602	100100	72609368	1610	1610	1610	1610	0
750	20230602	100000	72609368	1610	1610	1610	1610	0
751	20230602	095900	72609368	1610	1610	1610	1610	0
752	20230602	095800	72609368	1610	1610	1610	1610	0
753	20230602	095700	72609368	1610	1610	1610	1610	0
754	20230602	095600	72609368	1610	1610	1610	1610	0
755	20230602	095500	72609368	1610	1610	1610	1610	1
756	20230602	095400	72607758	1599	1599	1599	1599	0
757	20230602	095300	72607758	1599	1599	1599	1599	0
758	20230602	095200	72607758	1599	1600	1600	1599	754
759	20230602	095100	71402081	1610	1610	1610	1610	0
760	20230602	095000	71402081	1610	1610	1610	1610	0
761	20230602	094900	71402081	1610	1610	1610	1610	1
762	20230602	094800	71400471	1609	1609	1609	1609	395
763	20230602	094700	70764916	1609	1609	1609	1609	86
764	20230602	094600	70626542	1609	1609	1609	1609	55
765	20230602	094500	70538047	1610	1610	1610	1610	481
766	20230602	094400	69763637	1600	1600	1600	1600	1
767	20230602	094300	69762037	1599	1603	1603	1599	5786
768	20230602	094200	60508592	1612	1612	1612	1612	0
769	20230602	094100	60508592	1612	1612	1612	1612	480
770	20230602	094000	59734832	1613	1602	1613	1599	2958
771	20230602	093900	54978771	1607	1607	1607	1607	1089
772	20230602	093800	53228748	1608	1608	1608	1607	9
773	20230602	093700	53214277	1608	1607	1608	1607	33
774	20230602	093600	53161236	1607	1607	1607	1607	0
775	20230602	093500	53161236	1607	1607	1607	1607	0
776	20230602	093400	53161236	1607	1607	1607	1607	51
777	20230602	093300	53079279	1604	1604	1604	1604	0
778	20230602	093200	53079279	1604	1604	1604	1604	0
779	20230602	093100	53079279	1604	1604	1604	1604	37
780	20230602	093000	53019931	1604	1604	1604	1604	2
781	20230602	092900	53016723	1603	1603	1603	1603	0
782	20230602	092800	53016723	1603	1602	1604	1602	27
783	20230602	092700	52973443	1596	1596	1596	1596	0
784	20230602	092600	52973443	1596	1596	1596	1596	0
785	20230602	092500	52973443	1596	1608	1608	1595	3497
786	20230602	092400	47392525	1596	1608	1608	1596	1285
787	20230602	092300	45340502	1607	1607	1607	1607	0
788	20230602	092200	45340502	1607	1607	1607	1607	0
789	20230602	092100	45340502	1607	1607	1607	1607	0
790	20230602	092000	45340502	1607	1607	1607	1607	627
791	20230602	091900	44332913	1607	1607	1607	1607	1
792	20230602	091800	44331306	1596	1619	1619	1596	2769
793	20230602	091700	39902440	1607	1607	1607	1607	7964
794	20230602	091600	27104292	1607	1604	1607	1604	605
795	20230602	091500	26132285	1604	1604	1604	1604	15
796	20230602	091400	26108225	1602	1596	1602	1596	1717
797	20230602	091300	23360764	1600	1600	1600	1600	1
798	20230602	091200	23359164	1599	1599	1599	1599	456
799	20230602	091100	22630020	1599	1599	1599	1599	10
800	20230602	091000	22614030	1592	1592	1592	1592	0
801	20230602	090900	22614030	1592	1592	1592	1592	0
802	20230602	090800	22614030	1592	1595	1595	1592	4693
803	20230602	090700	15138453	1603	1603	1603	1603	1
804	20230602	090600	15136850	1594	1594	1594	1594	46
805	20230602	090500	15063526	1594	1596	1596	1594	690
806	20230602	090400	13963256	1596	1607	1607	1596	2126
807	20230602	090300	10560911	1607	1620	1620	1607	2061
808	20230602	090200	7240825	1609	1609	1609	1609	1560
809	20230602	090100	4730785	1610	1610	1610	1610	500
810	20230602	090000	3925785	1610	1639	1639	1609	2412