31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241125 | 194100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 23811 |
| 3 | 20241125 | 194000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 4 | 20241125 | 193900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 5 | 20241125 | 193800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 6 | 20241125 | 193700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 7 | 20241125 | 193600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 8 | 20241125 | 193500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 9 | 20241125 | 193400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 10 | 20241125 | 193300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 11 | 20241125 | 193200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 12 | 20241125 | 193100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 13 | 20241125 | 193000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 14 | 20241125 | 192900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 15 | 20241125 | 192800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 16 | 20241125 | 192700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 17 | 20241125 | 192600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 18 | 20241125 | 192500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 19 | 20241125 | 192400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 20 | 20241125 | 192300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 21 | 20241125 | 192200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 22 | 20241125 | 192100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 23 | 20241125 | 192000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 24 | 20241125 | 191900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 25 | 20241125 | 191800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 26 | 20241125 | 191700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 27 | 20241125 | 191600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 28 | 20241125 | 191500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 29 | 20241125 | 191400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 30 | 20241125 | 191300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 31 | 20241125 | 191200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 32 | 20241125 | 191100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 23811 |
| 33 | 20241125 | 191000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 34 | 20241125 | 190900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 35 | 20241125 | 190800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 36 | 20241125 | 190700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 37 | 20241125 | 190600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 38 | 20241125 | 190500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 39 | 20241125 | 190400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 40 | 20241125 | 190300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 41 | 20241125 | 190200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 42 | 20241125 | 190100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 43 | 20241125 | 190000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 44 | 20241125 | 185900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 45 | 20241125 | 185800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 46 | 20241125 | 185700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 47 | 20241125 | 185600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 48 | 20241125 | 185500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 49 | 20241125 | 185400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 50 | 20241125 | 185300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 51 | 20241125 | 185200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 52 | 20241125 | 185100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 53 | 20241125 | 185000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 54 | 20241125 | 184900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 55 | 20241125 | 184800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 56 | 20241125 | 184700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 57 | 20241125 | 184600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 58 | 20241125 | 184500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 59 | 20241125 | 184400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 60 | 20241125 | 184300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 61 | 20241125 | 184200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 62 | 20241125 | 184100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 23811 |
| 63 | 20241125 | 184000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 64 | 20241125 | 183900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 65 | 20241125 | 183800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 66 | 20241125 | 183700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 67 | 20241125 | 183600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 68 | 20241125 | 183500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 69 | 20241125 | 183400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 70 | 20241125 | 183300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 71 | 20241125 | 183200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 72 | 20241125 | 183100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 73 | 20241125 | 183000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 74 | 20241125 | 182900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 75 | 20241125 | 182800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 76 | 20241125 | 182700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 77 | 20241125 | 182600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 78 | 20241125 | 182500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 79 | 20241125 | 182400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 80 | 20241125 | 182300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 81 | 20241125 | 182200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 82 | 20241125 | 182100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 83 | 20241125 | 182000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 84 | 20241125 | 181900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 85 | 20241125 | 181800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 86 | 20241125 | 181700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 87 | 20241125 | 181600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 88 | 20241125 | 181500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 89 | 20241125 | 181400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 90 | 20241125 | 181300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 91 | 20241125 | 181200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 92 | 20241125 | 181100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 23811 |
| 93 | 20241125 | 181000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 94 | 20241125 | 180900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 95 | 20241125 | 180800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 96 | 20241125 | 180700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 97 | 20241125 | 180600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 98 | 20241125 | 180500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 99 | 20241125 | 180400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 100 | 20241125 | 180300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 101 | 20241125 | 180200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 102 | 20241125 | 180100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 103 | 20241125 | 180000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 104 | 20241125 | 175900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 105 | 20241125 | 175800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 106 | 20241125 | 175700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 107 | 20241125 | 175600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 108 | 20241125 | 175500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 109 | 20241125 | 175400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 110 | 20241125 | 175300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 111 | 20241125 | 175200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 112 | 20241125 | 175100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 113 | 20241125 | 175000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 114 | 20241125 | 174900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 115 | 20241125 | 174800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 116 | 20241125 | 174700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 117 | 20241125 | 174600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 118 | 20241125 | 174500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 119 | 20241125 | 174400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 120 | 20241125 | 174300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 121 | 20241125 | 174200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 122 | 20241125 | 174100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 23811 |
| 123 | 20241125 | 174000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 124 | 20241125 | 173900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 125 | 20241125 | 173800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 126 | 20241125 | 173700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 127 | 20241125 | 173600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 128 | 20241125 | 173500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 129 | 20241125 | 173400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 130 | 20241125 | 173300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 131 | 20241125 | 173200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 132 | 20241125 | 173100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 133 | 20241125 | 173000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 134 | 20241125 | 172900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 135 | 20241125 | 172800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 136 | 20241125 | 172700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 137 | 20241125 | 172600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 138 | 20241125 | 172500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 139 | 20241125 | 172400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 140 | 20241125 | 172300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 141 | 20241125 | 172200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 142 | 20241125 | 172100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 143 | 20241125 | 172000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 144 | 20241125 | 171900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 145 | 20241125 | 171800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 146 | 20241125 | 171700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 147 | 20241125 | 171600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 148 | 20241125 | 171500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 149 | 20241125 | 171400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 150 | 20241125 | 171300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 151 | 20241125 | 171200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 152 | 20241125 | 171100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 23811 |
| 153 | 20241125 | 171000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 154 | 20241125 | 170900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 155 | 20241125 | 170800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 156 | 20241125 | 170700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 157 | 20241125 | 170600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 158 | 20241125 | 170500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 159 | 20241125 | 170400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 160 | 20241125 | 170300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 161 | 20241125 | 170200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 162 | 20241125 | 170100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 163 | 20241125 | 170000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 164 | 20241125 | 165900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 165 | 20241125 | 165800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 166 | 20241125 | 165700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 167 | 20241125 | 165600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 168 | 20241125 | 165500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 169 | 20241125 | 165400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 170 | 20241125 | 165300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 171 | 20241125 | 165200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 172 | 20241125 | 165100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 173 | 20241125 | 165000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 174 | 20241125 | 164900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 175 | 20241125 | 164800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 176 | 20241125 | 164700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 177 | 20241125 | 164600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 178 | 20241125 | 164500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 179 | 20241125 | 164400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 180 | 20241125 | 164300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 181 | 20241125 | 164200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 182 | 20241125 | 164100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 23811 |
| 183 | 20241125 | 164000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 184 | 20241125 | 163900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 185 | 20241125 | 163800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 186 | 20241125 | 163700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 187 | 20241125 | 163600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 188 | 20241125 | 163500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 189 | 20241125 | 163400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 190 | 20241125 | 163300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 191 | 20241125 | 163200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 192 | 20241125 | 163100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 193 | 20241125 | 163000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 194 | 20241125 | 162900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 195 | 20241125 | 162800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 196 | 20241125 | 162700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 197 | 20241125 | 162600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 198 | 20241125 | 162500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 199 | 20241125 | 162400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 200 | 20241125 | 162300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 201 | 20241125 | 162200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 202 | 20241125 | 162100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 203 | 20241125 | 162000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 204 | 20241125 | 161900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 205 | 20241125 | 161800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 206 | 20241125 | 161700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 207 | 20241125 | 161600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 208 | 20241125 | 161500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 209 | 20241125 | 161400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 210 | 20241125 | 161300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 211 | 20241125 | 161200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 212 | 20241125 | 161100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 23811 |
| 213 | 20241125 | 161000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 214 | 20241125 | 160900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 215 | 20241125 | 160800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 216 | 20241125 | 160700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 217 | 20241125 | 160600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 218 | 20241125 | 160500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 219 | 20241125 | 160400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 220 | 20241125 | 160300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 221 | 20241125 | 160200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 222 | 20241125 | 160100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 223 | 20241125 | 160000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 224 | 20241125 | 155900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 225 | 20241125 | 155800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 226 | 20241125 | 155700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 227 | 20241125 | 155600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 228 | 20241125 | 155500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 229 | 20241125 | 155400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 230 | 20241125 | 155300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 231 | 20241125 | 155200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 232 | 20241125 | 155100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 233 | 20241125 | 155000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 234 | 20241125 | 154900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 235 | 20241125 | 154800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 236 | 20241125 | 154700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 237 | 20241125 | 154600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 238 | 20241125 | 154500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 239 | 20241125 | 154400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 240 | 20241125 | 154300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 241 | 20241125 | 154200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 242 | 20241125 | 154100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 23811 |
| 243 | 20241125 | 154000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 244 | 20241125 | 153900 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 245 | 20241125 | 153800 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 246 | 20241125 | 153700 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 247 | 20241125 | 153600 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 248 | 20241125 | 153500 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 249 | 20241125 | 153400 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 250 | 20241125 | 153300 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 251 | 20241125 | 153200 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 252 | 20241125 | 153100 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 0 |
| 253 | 20241125 | 153000 | 1423837945 | 1256 | 1256 | 1256 | 1256 | 23811 |
| 254 | 20241125 | 152900 | 1393931329 | 1256 | 1256 | 1256 | 1256 | 0 |
| 255 | 20241125 | 152800 | 1393931329 | 1256 | 1256 | 1256 | 1256 | 0 |
| 256 | 20241125 | 152700 | 1393931329 | 1256 | 1256 | 1256 | 1256 | 0 |
| 257 | 20241125 | 152600 | 1393931329 | 1256 | 1256 | 1256 | 1256 | 0 |
| 258 | 20241125 | 152500 | 1393931329 | 1256 | 1256 | 1256 | 1256 | 0 |
| 259 | 20241125 | 152400 | 1393931329 | 1256 | 1256 | 1256 | 1256 | 0 |
| 260 | 20241125 | 152300 | 1393931329 | 1256 | 1256 | 1256 | 1256 | 0 |
| 261 | 20241125 | 152200 | 1393931329 | 1256 | 1256 | 1256 | 1256 | 0 |
| 262 | 20241125 | 152100 | 1393931329 | 1256 | 1256 | 1256 | 1256 | 0 |
| 263 | 20241125 | 152000 | 1393931329 | 1256 | 1256 | 1256 | 1256 | 0 |
| 264 | 20241125 | 151900 | 1393931329 | 1256 | 1255 | 1256 | 1255 | 2915 |
| 265 | 20241125 | 151800 | 1390271524 | 1255 | 1251 | 1256 | 1250 | 4464 |
| 266 | 20241125 | 151700 | 1384686907 | 1251 | 1250 | 1251 | 1249 | 7937 |
| 267 | 20241125 | 151600 | 1374766839 | 1250 | 1250 | 1250 | 1249 | 398 |
| 268 | 20241125 | 151500 | 1374269340 | 1250 | 1247 | 1250 | 1246 | 4202 |
| 269 | 20241125 | 151400 | 1369031880 | 1247 | 1249 | 1250 | 1247 | 7115 |
| 270 | 20241125 | 151300 | 1360142615 | 1250 | 1252 | 1252 | 1250 | 610 |
| 271 | 20241125 | 151200 | 1359379083 | 1256 | 1250 | 1256 | 1250 | 230 |
| 272 | 20241125 | 151100 | 1359091256 | 1247 | 1248 | 1248 | 1246 | 7579 |
| 273 | 20241125 | 151000 | 1349640267 | 1248 | 1249 | 1249 | 1248 | 1553 |
| 274 | 20241125 | 150900 | 1347702106 | 1248 | 1247 | 1248 | 1247 | 1635 |
| 275 | 20241125 | 150800 | 1345661636 | 1247 | 1249 | 1250 | 1247 | 6192 |
| 276 | 20241125 | 150700 | 1337936199 | 1249 | 1248 | 1249 | 1248 | 2644 |
| 277 | 20241125 | 150600 | 1334636343 | 1249 | 1249 | 1249 | 1248 | 3870 |
| 278 | 20241125 | 150500 | 1329805798 | 1249 | 1249 | 1250 | 1249 | 2099 |
| 279 | 20241125 | 150400 | 1327184146 | 1249 | 1251 | 1253 | 1249 | 3747 |
| 280 | 20241125 | 150300 | 1322500818 | 1251 | 1253 | 1253 | 1251 | 143 |
| 281 | 20241125 | 150200 | 1322321663 | 1253 | 1250 | 1253 | 1250 | 403 |
| 282 | 20241125 | 150100 | 1321817847 | 1250 | 1250 | 1250 | 1250 | 20 |
| 283 | 20241125 | 150000 | 1321792847 | 1249 | 1250 | 1253 | 1249 | 1751 |
| 284 | 20241125 | 145900 | 1319603786 | 1249 | 1248 | 1249 | 1248 | 4363 |
| 285 | 20241125 | 145800 | 1314158166 | 1247 | 1255 | 1255 | 1247 | 31107 |
| 286 | 20241125 | 145700 | 1275280618 | 1259 | 1259 | 1259 | 1259 | 0 |
| 287 | 20241125 | 145600 | 1275280618 | 1259 | 1258 | 1259 | 1251 | 8620 |
| 288 | 20241125 | 145500 | 1264465158 | 1259 | 1259 | 1259 | 1259 | 0 |
| 289 | 20241125 | 145400 | 1264465158 | 1259 | 1253 | 1259 | 1252 | 3001 |
| 290 | 20241125 | 145300 | 1260706224 | 1259 | 1255 | 1259 | 1255 | 501 |
| 291 | 20241125 | 145200 | 1260077465 | 1259 | 1259 | 1259 | 1259 | 301 |
| 292 | 20241125 | 145100 | 1259698506 | 1253 | 1253 | 1253 | 1253 | 400 |
| 293 | 20241125 | 145000 | 1259197306 | 1260 | 1260 | 1260 | 1253 | 9 |
| 294 | 20241125 | 144900 | 1259186015 | 1260 | 1260 | 1260 | 1260 | 1 |
| 295 | 20241125 | 144800 | 1259184755 | 1260 | 1260 | 1260 | 1260 | 60 |
| 296 | 20241125 | 144700 | 1259109155 | 1260 | 1260 | 1260 | 1260 | 0 |
| 297 | 20241125 | 144600 | 1259109155 | 1260 | 1253 | 1260 | 1253 | 1224 |
| 298 | 20241125 | 144500 | 1257575476 | 1253 | 1261 | 1261 | 1253 | 2503 |
| 299 | 20241125 | 144400 | 1254439197 | 1251 | 1257 | 1261 | 1251 | 15598 |
| 300 | 20241125 | 144300 | 1234858033 | 1257 | 1257 | 1257 | 1257 | 1738 |
| 301 | 20241125 | 144200 | 1232673367 | 1257 | 1257 | 1257 | 1255 | 1823 |
| 302 | 20241125 | 144100 | 1230383281 | 1257 | 1256 | 1257 | 1256 | 821 |
| 303 | 20241125 | 144000 | 1229351675 | 1256 | 1255 | 1256 | 1255 | 786 |
| 304 | 20241125 | 143900 | 1228365235 | 1255 | 1254 | 1255 | 1251 | 6260 |
| 305 | 20241125 | 143800 | 1220523826 | 1255 | 1255 | 1255 | 1255 | 4069 |
| 306 | 20241125 | 143700 | 1215417231 | 1256 | 1256 | 1256 | 1256 | 500 |
| 307 | 20241125 | 143600 | 1214789231 | 1256 | 1256 | 1256 | 1256 | 1 |
| 308 | 20241125 | 143500 | 1214787975 | 1254 | 1256 | 1256 | 1254 | 2435 |
| 309 | 20241125 | 143400 | 1211731615 | 1256 | 1256 | 1256 | 1256 | 100 |
| 310 | 20241125 | 143300 | 1211606015 | 1256 | 1258 | 1258 | 1256 | 2185 |
| 311 | 20241125 | 143200 | 1208860371 | 1258 | 1258 | 1258 | 1257 | 131 |
| 312 | 20241125 | 143100 | 1208695579 | 1258 | 1258 | 1258 | 1258 | 130 |
| 313 | 20241125 | 143000 | 1208532039 | 1258 | 1257 | 1258 | 1257 | 647 |
| 314 | 20241125 | 142900 | 1207718709 | 1258 | 1258 | 1258 | 1258 | 1 |
| 315 | 20241125 | 142800 | 1207717451 | 1258 | 1258 | 1258 | 1258 | 48 |
| 316 | 20241125 | 142700 | 1207657067 | 1258 | 1258 | 1258 | 1258 | 0 |
| 317 | 20241125 | 142600 | 1207657067 | 1258 | 1258 | 1258 | 1258 | 0 |
| 318 | 20241125 | 142500 | 1207657067 | 1258 | 1257 | 1258 | 1257 | 601 |
| 319 | 20241125 | 142400 | 1206901509 | 1257 | 1257 | 1257 | 1257 | 163 |
| 320 | 20241125 | 142300 | 1206696618 | 1258 | 1258 | 1258 | 1258 | 208 |
| 321 | 20241125 | 142200 | 1206434954 | 1258 | 1258 | 1258 | 1258 | 352 |
| 322 | 20241125 | 142100 | 1205992138 | 1253 | 1253 | 1253 | 1253 | 901 |
| 323 | 20241125 | 142000 | 1204863185 | 1259 | 1259 | 1259 | 1259 | 1 |
| 324 | 20241125 | 141900 | 1204861926 | 1259 | 1259 | 1259 | 1259 | 2 |
| 325 | 20241125 | 141800 | 1204859408 | 1252 | 1252 | 1252 | 1252 | 0 |
| 326 | 20241125 | 141700 | 1204859408 | 1252 | 1256 | 1256 | 1252 | 3177 |
| 327 | 20241125 | 141600 | 1200881068 | 1259 | 1259 | 1259 | 1259 | 1 |
| 328 | 20241125 | 141500 | 1200879809 | 1256 | 1254 | 1256 | 1254 | 1606 |
| 329 | 20241125 | 141400 | 1198864072 | 1254 | 1251 | 1254 | 1251 | 519 |
| 330 | 20241125 | 141300 | 1198214788 | 1250 | 1253 | 1253 | 1250 | 5696 |
| 331 | 20241125 | 141200 | 1191091192 | 1254 | 1251 | 1254 | 1251 | 27 |
| 332 | 20241125 | 141100 | 1191057337 | 1255 | 1255 | 1255 | 1253 | 26 |
| 333 | 20241125 | 141000 | 1191024717 | 1255 | 1255 | 1255 | 1255 | 1 |
| 334 | 20241125 | 140900 | 1191023462 | 1251 | 1250 | 1251 | 1250 | 680 |
| 335 | 20241125 | 140800 | 1190172962 | 1251 | 1255 | 1255 | 1251 | 6247 |
| 336 | 20241125 | 140700 | 1182356859 | 1255 | 1253 | 1255 | 1252 | 11 |
| 337 | 20241125 | 140600 | 1182343078 | 1256 | 1256 | 1256 | 1256 | 160 |
| 338 | 20241125 | 140500 | 1182142118 | 1256 | 1255 | 1256 | 1255 | 1801 |
| 339 | 20241125 | 140400 | 1179880329 | 1254 | 1254 | 1254 | 1254 | 5000 |
| 340 | 20241125 | 140300 | 1173610329 | 1254 | 1250 | 1254 | 1250 | 1008 |
| 341 | 20241125 | 140200 | 1172348329 | 1250 | 1252 | 1252 | 1250 | 5483 |
| 342 | 20241125 | 140100 | 1165493239 | 1252 | 1253 | 1253 | 1250 | 15324 |
| 343 | 20241125 | 140000 | 1146327296 | 1253 | 1253 | 1253 | 1253 | 20 |
| 344 | 20241125 | 135900 | 1146302236 | 1253 | 1253 | 1253 | 1253 | 2 |
| 345 | 20241125 | 135800 | 1146299730 | 1253 | 1254 | 1254 | 1253 | 2193 |
| 346 | 20241125 | 135700 | 1143551811 | 1253 | 1256 | 1256 | 1253 | 7715 |
| 347 | 20241125 | 135600 | 1133873054 | 1260 | 1256 | 1260 | 1256 | 701 |
| 348 | 20241125 | 135500 | 1132992594 | 1255 | 1261 | 1261 | 1255 | 1142 |
| 349 | 20241125 | 135400 | 1131558230 | 1261 | 1257 | 1261 | 1257 | 2 |
| 350 | 20241125 | 135300 | 1131555712 | 1257 | 1264 | 1264 | 1257 | 609 |
| 351 | 20241125 | 135200 | 1130790166 | 1264 | 1256 | 1264 | 1256 | 641 |
| 352 | 20241125 | 135100 | 1129985062 | 1257 | 1265 | 1265 | 1257 | 6367 |
| 353 | 20241125 | 135000 | 1121978320 | 1259 | 1260 | 1260 | 1259 | 3297 |
| 354 | 20241125 | 134900 | 1117825927 | 1260 | 1260 | 1260 | 1260 | 10 |
| 355 | 20241125 | 134800 | 1117813327 | 1258 | 1258 | 1258 | 1258 | 0 |
| 356 | 20241125 | 134700 | 1117813327 | 1258 | 1260 | 1260 | 1258 | 7140 |
| 357 | 20241125 | 134600 | 1108823726 | 1260 | 1260 | 1260 | 1260 | 1339 |
| 358 | 20241125 | 134500 | 1107136586 | 1260 | 1262 | 1262 | 1260 | 3555 |
| 359 | 20241125 | 134400 | 1102654937 | 1269 | 1269 | 1269 | 1269 | 100 |
| 360 | 20241125 | 134300 | 1102528037 | 1269 | 1269 | 1269 | 1269 | 1 |
| 361 | 20241125 | 134200 | 1102526768 | 1261 | 1262 | 1262 | 1261 | 932 |
| 362 | 20241125 | 134100 | 1101351270 | 1262 | 1262 | 1262 | 1262 | 25 |
| 363 | 20241125 | 134000 | 1101319720 | 1262 | 1269 | 1269 | 1262 | 11054 |
| 364 | 20241125 | 133900 | 1087368478 | 1269 | 1269 | 1269 | 1269 | 250 |
| 365 | 20241125 | 133800 | 1087051228 | 1269 | 1270 | 1270 | 1263 | 874 |
| 366 | 20241125 | 133700 | 1085946753 | 1262 | 1270 | 1270 | 1262 | 6735 |
| 367 | 20241125 | 133600 | 1077435067 | 1270 | 1270 | 1270 | 1270 | 0 |
| 368 | 20241125 | 133500 | 1077435067 | 1270 | 1270 | 1270 | 1270 | 70 |
| 369 | 20241125 | 133400 | 1077346167 | 1270 | 1270 | 1270 | 1270 | 9 |
| 370 | 20241125 | 133300 | 1077334737 | 1270 | 1270 | 1270 | 1270 | 0 |
| 371 | 20241125 | 133200 | 1077334737 | 1270 | 1270 | 1270 | 1270 | 300 |
| 372 | 20241125 | 133100 | 1076953737 | 1270 | 1269 | 1270 | 1269 | 52 |
| 373 | 20241125 | 133000 | 1076887712 | 1262 | 1262 | 1262 | 1262 | 569 |
| 374 | 20241125 | 132900 | 1076169634 | 1261 | 1262 | 1262 | 1260 | 6121 |
| 375 | 20241125 | 132800 | 1068453129 | 1262 | 1266 | 1266 | 1262 | 12356 |
| 376 | 20241125 | 132700 | 1052837300 | 1266 | 1268 | 1268 | 1266 | 4548 |
| 377 | 20241125 | 132600 | 1047075928 | 1269 | 1269 | 1269 | 1268 | 620 |
| 378 | 20241125 | 132500 | 1046289546 | 1269 | 1269 | 1269 | 1269 | 0 |
| 379 | 20241125 | 132400 | 1046289546 | 1269 | 1267 | 1269 | 1267 | 197 |
| 380 | 20241125 | 132300 | 1046039747 | 1266 | 1266 | 1266 | 1266 | 2 |
| 381 | 20241125 | 132200 | 1046037215 | 1269 | 1269 | 1269 | 1269 | 1010 |
| 382 | 20241125 | 132100 | 1044755525 | 1266 | 1270 | 1270 | 1266 | 5681 |
| 383 | 20241125 | 132000 | 1037554541 | 1275 | 1275 | 1275 | 1275 | 0 |
| 384 | 20241125 | 131900 | 1037554541 | 1275 | 1275 | 1275 | 1275 | 1 |
| 385 | 20241125 | 131800 | 1037553266 | 1275 | 1275 | 1275 | 1275 | 0 |
| 386 | 20241125 | 131700 | 1037553266 | 1275 | 1269 | 1275 | 1269 | 5 |
| 387 | 20241125 | 131600 | 1037546915 | 1275 | 1270 | 1275 | 1270 | 22 |
| 388 | 20241125 | 131500 | 1037518965 | 1275 | 1275 | 1275 | 1275 | 2 |
| 389 | 20241125 | 131400 | 1037516415 | 1269 | 1269 | 1269 | 1269 | 215 |
| 390 | 20241125 | 131300 | 1037243580 | 1269 | 1270 | 1270 | 1269 | 586 |
| 391 | 20241125 | 131200 | 1036499461 | 1271 | 1271 | 1271 | 1271 | 0 |
| 392 | 20241125 | 131100 | 1036499461 | 1271 | 1272 | 1272 | 1271 | 552 |
| 393 | 20241125 | 131000 | 1035797769 | 1275 | 1275 | 1275 | 1275 | 0 |
| 394 | 20241125 | 130900 | 1035797769 | 1275 | 1275 | 1275 | 1275 | 0 |
| 395 | 20241125 | 130800 | 1035797769 | 1275 | 1270 | 1275 | 1269 | 2141 |
| 396 | 20241125 | 130700 | 1033079397 | 1268 | 1268 | 1268 | 1268 | 0 |
| 397 | 20241125 | 130600 | 1033079397 | 1268 | 1268 | 1268 | 1268 | 1 |
| 398 | 20241125 | 130500 | 1033078129 | 1268 | 1268 | 1268 | 1268 | 15 |
| 399 | 20241125 | 130400 | 1033059109 | 1268 | 1276 | 1276 | 1268 | 40 |
| 400 | 20241125 | 130300 | 1033008189 | 1276 | 1269 | 1276 | 1268 | 193 |
| 401 | 20241125 | 130200 | 1032763413 | 1268 | 1268 | 1268 | 1268 | 173 |
| 402 | 20241125 | 130100 | 1032544049 | 1268 | 1268 | 1268 | 1268 | 0 |
| 403 | 20241125 | 130000 | 1032544049 | 1268 | 1268 | 1268 | 1268 | 101 |
| 404 | 20241125 | 125900 | 1032415981 | 1268 | 1268 | 1268 | 1268 | 1504 |
| 405 | 20241125 | 125800 | 1030508909 | 1277 | 1277 | 1277 | 1277 | 1 |
| 406 | 20241125 | 125700 | 1030507632 | 1267 | 1267 | 1267 | 1267 | 200 |
| 407 | 20241125 | 125600 | 1030254232 | 1278 | 1278 | 1278 | 1278 | 1 |
| 408 | 20241125 | 125500 | 1030252954 | 1278 | 1278 | 1278 | 1278 | 0 |
| 409 | 20241125 | 125400 | 1030252954 | 1278 | 1278 | 1278 | 1278 | 1 |
| 410 | 20241125 | 125300 | 1030251676 | 1278 | 1266 | 1278 | 1266 | 456 |
| 411 | 20241125 | 125200 | 1029674344 | 1278 | 1278 | 1278 | 1278 | 0 |
| 412 | 20241125 | 125100 | 1029674344 | 1278 | 1278 | 1278 | 1266 | 340 |
| 413 | 20241125 | 125000 | 1029243880 | 1266 | 1268 | 1268 | 1266 | 3008 |
| 414 | 20241125 | 124900 | 1025433882 | 1278 | 1270 | 1278 | 1269 | 3024 |
| 415 | 20241125 | 124800 | 1021595710 | 1279 | 1270 | 1279 | 1270 | 908 |
| 416 | 20241125 | 124700 | 1020441650 | 1279 | 1279 | 1279 | 1279 | 100 |
| 417 | 20241125 | 124600 | 1020313750 | 1279 | 1279 | 1279 | 1279 | 295 |
| 418 | 20241125 | 124500 | 1019936445 | 1279 | 1279 | 1279 | 1279 | 200 |
| 419 | 20241125 | 124400 | 1019680645 | 1279 | 1279 | 1279 | 1279 | 0 |
| 420 | 20241125 | 124300 | 1019680645 | 1279 | 1276 | 1279 | 1276 | 2081 |
| 421 | 20241125 | 124200 | 1017023960 | 1276 | 1276 | 1276 | 1276 | 0 |
| 422 | 20241125 | 124100 | 1017023960 | 1276 | 1276 | 1276 | 1276 | 0 |
| 423 | 20241125 | 124000 | 1017023960 | 1276 | 1276 | 1276 | 1276 | 0 |
| 424 | 20241125 | 123900 | 1017023960 | 1276 | 1276 | 1276 | 1276 | 0 |
| 425 | 20241125 | 123800 | 1017023960 | 1276 | 1276 | 1276 | 1276 | 0 |
| 426 | 20241125 | 123700 | 1017023960 | 1276 | 1272 | 1276 | 1272 | 7262 |
| 427 | 20241125 | 123600 | 1007776325 | 1270 | 1269 | 1270 | 1269 | 3027 |
| 428 | 20241125 | 123500 | 1003932236 | 1265 | 1266 | 1266 | 1265 | 2500 |
| 429 | 20241125 | 123400 | 1000769735 | 1270 | 1270 | 1270 | 1270 | 0 |
| 430 | 20241125 | 123300 | 1000769735 | 1270 | 1268 | 1273 | 1262 | 23785 |
| 431 | 20241125 | 123200 | 970698498 | 1268 | 1285 | 1285 | 1268 | 52493 |
| 432 | 20241125 | 123100 | 903917864 | 1286 | 1286 | 1286 | 1286 | 1002 |
| 433 | 20241125 | 123000 | 902629292 | 1285 | 1282 | 1285 | 1282 | 5498 |
| 434 | 20241125 | 122900 | 895565770 | 1278 | 1278 | 1278 | 1278 | 341 |
| 435 | 20241125 | 122800 | 895129972 | 1278 | 1282 | 1282 | 1278 | 4610 |
| 436 | 20241125 | 122700 | 889235242 | 1279 | 1279 | 1279 | 1279 | 0 |
| 437 | 20241125 | 122600 | 889235242 | 1279 | 1279 | 1279 | 1279 | 0 |
| 438 | 20241125 | 122500 | 889235242 | 1279 | 1279 | 1279 | 1279 | 160 |
| 439 | 20241125 | 122400 | 889030602 | 1279 | 1279 | 1279 | 1279 | 1340 |
| 440 | 20241125 | 122300 | 887316742 | 1279 | 1281 | 1281 | 1279 | 457 |
| 441 | 20241125 | 122200 | 886732237 | 1281 | 1281 | 1281 | 1281 | 0 |
| 442 | 20241125 | 122100 | 886732237 | 1281 | 1281 | 1281 | 1281 | 0 |
| 443 | 20241125 | 122000 | 886732237 | 1281 | 1281 | 1281 | 1281 | 291 |
| 444 | 20241125 | 121900 | 886359466 | 1281 | 1281 | 1281 | 1281 | 1284 |
| 445 | 20241125 | 121800 | 884714662 | 1281 | 1281 | 1281 | 1281 | 50 |
| 446 | 20241125 | 121700 | 884650612 | 1278 | 1278 | 1278 | 1278 | 0 |
| 447 | 20241125 | 121600 | 884650612 | 1278 | 1278 | 1278 | 1278 | 56 |
| 448 | 20241125 | 121500 | 884579044 | 1277 | 1277 | 1277 | 1277 | 4 |
| 449 | 20241125 | 121400 | 884573936 | 1277 | 1277 | 1277 | 1277 | 2798 |
| 450 | 20241125 | 121300 | 881000890 | 1278 | 1278 | 1278 | 1278 | 60 |
| 451 | 20241125 | 121200 | 880924210 | 1278 | 1281 | 1281 | 1278 | 2568 |
| 452 | 20241125 | 121100 | 877641536 | 1281 | 1281 | 1281 | 1281 | 66 |
| 453 | 20241125 | 121000 | 877556990 | 1282 | 1282 | 1282 | 1282 | 0 |
| 454 | 20241125 | 120900 | 877556990 | 1282 | 1282 | 1282 | 1282 | 10 |
| 455 | 20241125 | 120800 | 877544170 | 1280 | 1280 | 1280 | 1280 | 7 |
| 456 | 20241125 | 120700 | 877535210 | 1280 | 1280 | 1280 | 1280 | 0 |
| 457 | 20241125 | 120600 | 877535210 | 1280 | 1277 | 1280 | 1277 | 260 |
| 458 | 20241125 | 120500 | 877202710 | 1277 | 1279 | 1279 | 1277 | 6000 |
| 459 | 20241125 | 120400 | 869534882 | 1282 | 1282 | 1282 | 1282 | 0 |
| 460 | 20241125 | 120300 | 869534882 | 1282 | 1284 | 1284 | 1279 | 1126 |
| 461 | 20241125 | 120200 | 868093214 | 1284 | 1284 | 1284 | 1284 | 235 |
| 462 | 20241125 | 120100 | 867791474 | 1284 | 1284 | 1284 | 1284 | 200 |
| 463 | 20241125 | 120000 | 867534674 | 1284 | 1284 | 1284 | 1284 | 0 |
| 464 | 20241125 | 115900 | 867534674 | 1284 | 1284 | 1284 | 1284 | 1 |
| 465 | 20241125 | 115800 | 867533390 | 1283 | 1284 | 1284 | 1283 | 211 |
| 466 | 20241125 | 115700 | 867262476 | 1285 | 1285 | 1285 | 1285 | 0 |
| 467 | 20241125 | 115600 | 867262476 | 1285 | 1283 | 1285 | 1283 | 71 |
| 468 | 20241125 | 115500 | 867171361 | 1283 | 1282 | 1285 | 1282 | 9196 |
| 469 | 20241125 | 115400 | 855380746 | 1279 | 1280 | 1282 | 1279 | 113 |
| 470 | 20241125 | 115300 | 855236210 | 1279 | 1279 | 1279 | 1279 | 0 |
| 471 | 20241125 | 115200 | 855236210 | 1279 | 1279 | 1279 | 1279 | 4010 |
| 472 | 20241125 | 115100 | 850107420 | 1283 | 1283 | 1283 | 1283 | 0 |
| 473 | 20241125 | 115000 | 850107420 | 1283 | 1283 | 1283 | 1283 | 0 |
| 474 | 20241125 | 114900 | 850107420 | 1283 | 1283 | 1283 | 1283 | 0 |
| 475 | 20241125 | 114800 | 850107420 | 1283 | 1283 | 1283 | 1283 | 1 |
| 476 | 20241125 | 114700 | 850106137 | 1278 | 1283 | 1283 | 1278 | 25 |
| 477 | 20241125 | 114600 | 850074161 | 1283 | 1283 | 1283 | 1283 | 0 |
| 478 | 20241125 | 114500 | 850074161 | 1283 | 1283 | 1283 | 1283 | 0 |
| 479 | 20241125 | 114400 | 850074161 | 1283 | 1279 | 1283 | 1277 | 6078 |
| 480 | 20241125 | 114300 | 842306586 | 1283 | 1283 | 1283 | 1283 | 0 |
| 481 | 20241125 | 114200 | 842306586 | 1283 | 1286 | 1286 | 1283 | 196 |
| 482 | 20241125 | 114100 | 842055112 | 1286 | 1284 | 1286 | 1284 | 247 |
| 483 | 20241125 | 114000 | 841737593 | 1284 | 1279 | 1284 | 1279 | 263 |
| 484 | 20241125 | 113900 | 841400264 | 1283 | 1283 | 1283 | 1283 | 0 |
| 485 | 20241125 | 113800 | 841400264 | 1283 | 1283 | 1283 | 1283 | 0 |
| 486 | 20241125 | 113700 | 841400264 | 1283 | 1283 | 1283 | 1278 | 3 |
| 487 | 20241125 | 113600 | 841396420 | 1279 | 1281 | 1281 | 1279 | 4010 |
| 488 | 20241125 | 113500 | 836266679 | 1284 | 1284 | 1284 | 1284 | 0 |
| 489 | 20241125 | 113400 | 836266679 | 1284 | 1284 | 1284 | 1284 | 386 |
| 490 | 20241125 | 113300 | 835771055 | 1287 | 1287 | 1287 | 1287 | 0 |
| 491 | 20241125 | 113200 | 835771055 | 1287 | 1287 | 1287 | 1287 | 55 |
| 492 | 20241125 | 113100 | 835700270 | 1287 | 1283 | 1287 | 1283 | 1966 |
| 493 | 20241125 | 113000 | 833177011 | 1284 | 1284 | 1284 | 1284 | 0 |
| 494 | 20241125 | 112900 | 833177011 | 1284 | 1284 | 1284 | 1284 | 2 |
| 495 | 20241125 | 112800 | 833174443 | 1283 | 1283 | 1283 | 1283 | 3000 |
| 496 | 20241125 | 112700 | 829325443 | 1283 | 1283 | 1283 | 1283 | 0 |
| 497 | 20241125 | 112600 | 829325443 | 1283 | 1278 | 1283 | 1278 | 74 |
| 498 | 20241125 | 112500 | 829230866 | 1284 | 1277 | 1284 | 1277 | 201 |
| 499 | 20241125 | 112400 | 828974182 | 1284 | 1284 | 1284 | 1284 | 0 |
| 500 | 20241125 | 112300 | 828974182 | 1284 | 1278 | 1286 | 1275 | 33524 |
| 501 | 20241125 | 112200 | 786193980 | 1280 | 1280 | 1283 | 1280 | 4261 |
| 502 | 20241125 | 112100 | 780737422 | 1280 | 1277 | 1280 | 1277 | 2 |
| 503 | 20241125 | 112000 | 780734865 | 1280 | 1278 | 1280 | 1278 | 3000 |
| 504 | 20241125 | 111900 | 776897350 | 1278 | 1277 | 1278 | 1277 | 2091 |
| 505 | 20241125 | 111800 | 774227142 | 1278 | 1277 | 1278 | 1277 | 11 |
| 506 | 20241125 | 111700 | 774213094 | 1278 | 1278 | 1278 | 1278 | 0 |
| 507 | 20241125 | 111600 | 774213094 | 1278 | 1278 | 1278 | 1275 | 1021 |
| 508 | 20241125 | 111500 | 772911256 | 1279 | 1275 | 1279 | 1275 | 3524 |
| 509 | 20241125 | 111400 | 768412138 | 1276 | 1275 | 1276 | 1275 | 36 |
| 510 | 20241125 | 111300 | 768366237 | 1275 | 1277 | 1277 | 1275 | 8176 |
| 511 | 20241125 | 111200 | 757940075 | 1277 | 1278 | 1278 | 1277 | 432 |
| 512 | 20241125 | 111100 | 757388410 | 1280 | 1278 | 1280 | 1277 | 234 |
| 513 | 20241125 | 111000 | 757089588 | 1280 | 1280 | 1280 | 1280 | 15 |
| 514 | 20241125 | 110900 | 757070388 | 1280 | 1281 | 1281 | 1280 | 2 |
| 515 | 20241125 | 110800 | 757067827 | 1276 | 1278 | 1282 | 1276 | 3911 |
| 516 | 20241125 | 110700 | 752073978 | 1283 | 1278 | 1283 | 1278 | 36 |
| 517 | 20241125 | 110600 | 752027965 | 1283 | 1283 | 1283 | 1283 | 0 |
| 518 | 20241125 | 110500 | 752027965 | 1283 | 1282 | 1283 | 1278 | 161 |
| 519 | 20241125 | 110400 | 751821802 | 1282 | 1283 | 1283 | 1282 | 200 |
| 520 | 20241125 | 110300 | 751565302 | 1283 | 1279 | 1283 | 1279 | 201 |
| 521 | 20241125 | 110200 | 751307423 | 1283 | 1283 | 1283 | 1283 | 1120 |
| 522 | 20241125 | 110100 | 749870463 | 1283 | 1278 | 1283 | 1278 | 325 |
| 523 | 20241125 | 110000 | 749455063 | 1283 | 1282 | 1283 | 1282 | 1203 |
| 524 | 20241125 | 105900 | 747912130 | 1282 | 1282 | 1282 | 1282 | 2134 |
| 525 | 20241125 | 105800 | 745176342 | 1282 | 1282 | 1282 | 1282 | 500 |
| 526 | 20241125 | 105700 | 744535342 | 1282 | 1282 | 1282 | 1282 | 0 |
| 527 | 20241125 | 105600 | 744535342 | 1282 | 1282 | 1282 | 1282 | 401 |
| 528 | 20241125 | 105500 | 744021260 | 1277 | 1279 | 1279 | 1277 | 1386 |
| 529 | 20241125 | 105400 | 742249947 | 1280 | 1280 | 1280 | 1280 | 4000 |
| 530 | 20241125 | 105300 | 737129947 | 1280 | 1280 | 1280 | 1280 | 35 |
| 531 | 20241125 | 105200 | 737085147 | 1282 | 1282 | 1282 | 1282 | 434 |
| 532 | 20241125 | 105100 | 736528759 | 1282 | 1282 | 1282 | 1282 | 244 |
| 533 | 20241125 | 105000 | 736215951 | 1282 | 1282 | 1282 | 1282 | 1 |
| 534 | 20241125 | 104900 | 736214669 | 1280 | 1281 | 1282 | 1280 | 155 |
| 535 | 20241125 | 104800 | 736016021 | 1282 | 1282 | 1282 | 1282 | 3 |
| 536 | 20241125 | 104700 | 736012175 | 1282 | 1282 | 1282 | 1282 | 100 |
| 537 | 20241125 | 104600 | 735883975 | 1282 | 1281 | 1282 | 1281 | 500 |
| 538 | 20241125 | 104500 | 735242985 | 1282 | 1283 | 1283 | 1282 | 28 |
| 539 | 20241125 | 104400 | 735207078 | 1280 | 1280 | 1280 | 1280 | 1911 |
| 540 | 20241125 | 104300 | 732760998 | 1283 | 1283 | 1283 | 1283 | 0 |
| 541 | 20241125 | 104200 | 732760998 | 1283 | 1283 | 1283 | 1283 | 200 |
| 542 | 20241125 | 104100 | 732504398 | 1281 | 1281 | 1281 | 1281 | 919 |
| 543 | 20241125 | 104000 | 731327159 | 1282 | 1282 | 1282 | 1282 | 2503 |
| 544 | 20241125 | 103900 | 728118313 | 1282 | 1280 | 1282 | 1276 | 6079 |
| 545 | 20241125 | 103800 | 720352223 | 1283 | 1283 | 1283 | 1283 | 101 |
| 546 | 20241125 | 103700 | 720222640 | 1283 | 1279 | 1283 | 1279 | 448 |
| 547 | 20241125 | 103600 | 719649368 | 1282 | 1282 | 1282 | 1282 | 200 |
| 548 | 20241125 | 103500 | 719392968 | 1284 | 1284 | 1284 | 1284 | 0 |
| 549 | 20241125 | 103400 | 719392968 | 1284 | 1284 | 1284 | 1284 | 3429 |
| 550 | 20241125 | 103300 | 714990132 | 1278 | 1280 | 1280 | 1278 | 1205 |
| 551 | 20241125 | 103200 | 713449556 | 1284 | 1284 | 1284 | 1284 | 1 |
| 552 | 20241125 | 103100 | 713448272 | 1277 | 1281 | 1284 | 1277 | 7750 |
| 553 | 20241125 | 103000 | 703543225 | 1281 | 1284 | 1284 | 1281 | 41 |
| 554 | 20241125 | 102900 | 703490609 | 1284 | 1284 | 1284 | 1284 | 0 |
| 555 | 20241125 | 102800 | 703490609 | 1284 | 1284 | 1284 | 1284 | 3772 |
| 556 | 20241125 | 102700 | 698647361 | 1284 | 1284 | 1284 | 1284 | 100 |
| 557 | 20241125 | 102600 | 698518961 | 1284 | 1284 | 1284 | 1284 | 3735 |
| 558 | 20241125 | 102500 | 693723221 | 1284 | 1284 | 1284 | 1277 | 1201 |
| 559 | 20241125 | 102400 | 692187837 | 1284 | 1277 | 1284 | 1277 | 302 |
| 560 | 20241125 | 102300 | 691802169 | 1277 | 1277 | 1277 | 1277 | 302 |
| 561 | 20241125 | 102200 | 691416515 | 1276 | 1277 | 1277 | 1276 | 10 |
| 562 | 20241125 | 102100 | 691403752 | 1283 | 1278 | 1283 | 1276 | 1082 |
| 563 | 20241125 | 102000 | 690020167 | 1278 | 1275 | 1279 | 1275 | 6085 |
| 564 | 20241125 | 101900 | 682257153 | 1275 | 1283 | 1283 | 1275 | 1221 |
| 565 | 20241125 | 101800 | 680697810 | 1275 | 1280 | 1284 | 1275 | 12931 |
| 566 | 20241125 | 101700 | 664185147 | 1281 | 1284 | 1284 | 1281 | 212 |
| 567 | 20241125 | 101600 | 663913275 | 1280 | 1282 | 1282 | 1280 | 2050 |
| 568 | 20241125 | 101500 | 661289075 | 1282 | 1286 | 1286 | 1282 | 470 |
| 569 | 20241125 | 101400 | 660685976 | 1289 | 1290 | 1290 | 1286 | 574 |
| 570 | 20241125 | 101300 | 659945606 | 1291 | 1291 | 1291 | 1291 | 1 |
| 571 | 20241125 | 101200 | 659944315 | 1288 | 1291 | 1291 | 1286 | 12467 |
| 572 | 20241125 | 101100 | 643888964 | 1291 | 1290 | 1292 | 1290 | 2808 |
| 573 | 20241125 | 101000 | 640261073 | 1295 | 1295 | 1295 | 1295 | 709 |
| 574 | 20241125 | 100900 | 639342918 | 1296 | 1291 | 1296 | 1290 | 1072 |
| 575 | 20241125 | 100800 | 637955016 | 1297 | 1296 | 1297 | 1296 | 2600 |
| 576 | 20241125 | 100700 | 634583416 | 1297 | 1297 | 1297 | 1297 | 0 |
| 577 | 20241125 | 100600 | 634583416 | 1297 | 1297 | 1298 | 1297 | 2363 |
| 578 | 20241125 | 100500 | 631517452 | 1299 | 1301 | 1301 | 1291 | 13725 |
| 579 | 20241125 | 100400 | 613743430 | 1297 | 1297 | 1300 | 1296 | 13092 |
| 580 | 20241125 | 100300 | 596736663 | 1297 | 1299 | 1300 | 1297 | 2314 |
| 581 | 20241125 | 100200 | 593731687 | 1299 | 1300 | 1300 | 1296 | 6284 |
| 582 | 20241125 | 100100 | 585572823 | 1298 | 1290 | 1298 | 1290 | 19713 |
| 583 | 20241125 | 100000 | 560028971 | 1288 | 1288 | 1288 | 1288 | 5555 |
| 584 | 20241125 | 095900 | 552874131 | 1286 | 1291 | 1291 | 1286 | 63 |
| 585 | 20241125 | 095800 | 552793108 | 1290 | 1287 | 1293 | 1286 | 6130 |
| 586 | 20241125 | 095700 | 544909139 | 1293 | 1290 | 1293 | 1287 | 10469 |
| 587 | 20241125 | 095600 | 531397761 | 1290 | 1291 | 1291 | 1290 | 1624 |
| 588 | 20241125 | 095500 | 529302231 | 1291 | 1285 | 1291 | 1280 | 14412 |
| 589 | 20241125 | 095400 | 510782840 | 1283 | 1286 | 1286 | 1283 | 2 |
| 590 | 20241125 | 095300 | 510780271 | 1284 | 1279 | 1284 | 1277 | 9675 |
| 591 | 20241125 | 095200 | 498386890 | 1280 | 1282 | 1282 | 1280 | 1767 |
| 592 | 20241125 | 095100 | 496124396 | 1283 | 1281 | 1285 | 1281 | 1315 |
| 593 | 20241125 | 095000 | 494435705 | 1281 | 1284 | 1285 | 1275 | 7172 |
| 594 | 20241125 | 094900 | 485224043 | 1282 | 1272 | 1282 | 1272 | 10269 |
| 595 | 20241125 | 094800 | 472098743 | 1272 | 1282 | 1286 | 1272 | 19402 |
| 596 | 20241125 | 094700 | 447313883 | 1282 | 1275 | 1283 | 1271 | 8626 |
| 597 | 20241125 | 094600 | 436291454 | 1275 | 1271 | 1275 | 1271 | 3071 |
| 598 | 20241125 | 094500 | 432375993 | 1275 | 1271 | 1275 | 1271 | 1205 |
| 599 | 20241125 | 094400 | 430844418 | 1275 | 1275 | 1275 | 1275 | 1 |
| 600 | 20241125 | 094300 | 430843143 | 1276 | 1277 | 1277 | 1276 | 652 |
| 601 | 20241125 | 094200 | 430011189 | 1270 | 1273 | 1280 | 1268 | 7394 |
| 602 | 20241125 | 094100 | 420573218 | 1273 | 1273 | 1274 | 1273 | 1250 |
| 603 | 20241125 | 094000 | 418981085 | 1274 | 1270 | 1277 | 1266 | 13660 |
| 604 | 20241125 | 093900 | 401663216 | 1279 | 1280 | 1280 | 1270 | 15187 |
| 605 | 20241125 | 093800 | 382342767 | 1275 | 1277 | 1280 | 1275 | 6809 |
| 606 | 20241125 | 093700 | 373656871 | 1280 | 1280 | 1280 | 1277 | 1844 |
| 607 | 20241125 | 093600 | 371301951 | 1276 | 1280 | 1280 | 1276 | 7053 |
| 608 | 20241125 | 093500 | 362298111 | 1277 | 1279 | 1280 | 1277 | 10860 |
| 609 | 20241125 | 093400 | 348421417 | 1279 | 1279 | 1282 | 1277 | 7378 |
| 610 | 20241125 | 093300 | 338989557 | 1281 | 1277 | 1281 | 1277 | 2941 |
| 611 | 20241125 | 093200 | 335233872 | 1277 | 1279 | 1279 | 1277 | 4259 |
| 612 | 20241125 | 093100 | 329791012 | 1279 | 1285 | 1285 | 1279 | 3169 |
| 613 | 20241125 | 093000 | 325727793 | 1285 | 1282 | 1285 | 1282 | 3905 |
| 614 | 20241125 | 092900 | 320718366 | 1282 | 1279 | 1282 | 1279 | 430 |
| 615 | 20241125 | 092800 | 320168306 | 1278 | 1278 | 1279 | 1278 | 271 |
| 616 | 20241125 | 092700 | 319821964 | 1275 | 1280 | 1283 | 1274 | 5851 |
| 617 | 20241125 | 092600 | 312356370 | 1273 | 1278 | 1280 | 1272 | 5297 |
| 618 | 20241125 | 092500 | 305597537 | 1271 | 1275 | 1276 | 1270 | 7995 |
| 619 | 20241125 | 092400 | 295404852 | 1275 | 1276 | 1276 | 1269 | 3258 |
| 620 | 20241125 | 092300 | 291267728 | 1270 | 1273 | 1273 | 1269 | 11865 |
| 621 | 20241125 | 092200 | 276183190 | 1274 | 1280 | 1280 | 1274 | 5575 |
| 622 | 20241125 | 092100 | 269076935 | 1274 | 1282 | 1282 | 1274 | 941 |
| 623 | 20241125 | 092000 | 267877463 | 1273 | 1274 | 1282 | 1273 | 4417 |
| 624 | 20241125 | 091900 | 262251027 | 1276 | 1275 | 1276 | 1274 | 4419 |
| 625 | 20241125 | 091800 | 256620661 | 1274 | 1293 | 1294 | 1274 | 4033 |
| 626 | 20241125 | 091700 | 251452867 | 1294 | 1292 | 1294 | 1292 | 4275 |
| 627 | 20241125 | 091600 | 245921918 | 1294 | 1285 | 1294 | 1280 | 3180 |
| 628 | 20241125 | 091500 | 241835529 | 1283 | 1283 | 1283 | 1282 | 3228 |
| 629 | 20241125 | 091400 | 237694007 | 1281 | 1280 | 1281 | 1280 | 1020 |
| 630 | 20241125 | 091300 | 236387887 | 1277 | 1272 | 1277 | 1271 | 6295 |
| 631 | 20241125 | 091200 | 228383331 | 1271 | 1275 | 1275 | 1270 | 3322 |
| 632 | 20241125 | 091100 | 224160978 | 1275 | 1275 | 1276 | 1275 | 826 |
| 633 | 20241125 | 091000 | 223107561 | 1276 | 1273 | 1276 | 1266 | 2374 |
| 634 | 20241125 | 090900 | 220088370 | 1277 | 1268 | 1277 | 1268 | 9796 |
| 635 | 20241125 | 090800 | 207612657 | 1265 | 1258 | 1265 | 1258 | 9978 |
| 636 | 20241125 | 090700 | 195012933 | 1260 | 1258 | 1262 | 1258 | 5066 |
| 637 | 20241125 | 090600 | 188627860 | 1258 | 1255 | 1258 | 1255 | 2372 |
| 638 | 20241125 | 090500 | 185648701 | 1247 | 1253 | 1256 | 1245 | 22942 |
| 639 | 20241125 | 090400 | 157005184 | 1250 | 1262 | 1263 | 1250 | 23521 |
| 640 | 20241125 | 090300 | 127451134 | 1262 | 1265 | 1270 | 1260 | 23732 |
| 641 | 20241125 | 090200 | 97454470 | 1265 | 1280 | 1280 | 1265 | 4665 |
| 642 | 20241125 | 090100 | 91531136 | 1280 | 1264 | 1281 | 1264 | 6477 |
| 643 | 20241125 | 090000 | 83297077 | 1264 | 1283 | 1283 | 1260 | 64314 |