34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240229 | 193600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 8191 |
| 3 | 20240229 | 193500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 4 | 20240229 | 193400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 5 | 20240229 | 193300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 6 | 20240229 | 193200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 7 | 20240229 | 193100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 8 | 20240229 | 193000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 9 | 20240229 | 192900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 10 | 20240229 | 192800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 11 | 20240229 | 192700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 12 | 20240229 | 192600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 13 | 20240229 | 192500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 14 | 20240229 | 192400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 15 | 20240229 | 192300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 16 | 20240229 | 192200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 17 | 20240229 | 192100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 18 | 20240229 | 192000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 19 | 20240229 | 191900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 20 | 20240229 | 191800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 21 | 20240229 | 191700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 22 | 20240229 | 191600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 23 | 20240229 | 191500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 24 | 20240229 | 191400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 25 | 20240229 | 191300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 26 | 20240229 | 191200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 27 | 20240229 | 191100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 28 | 20240229 | 191000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 29 | 20240229 | 190900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 30 | 20240229 | 190800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 31 | 20240229 | 190700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 32 | 20240229 | 190600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 8191 |
| 33 | 20240229 | 190500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 34 | 20240229 | 190400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 35 | 20240229 | 190300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 36 | 20240229 | 190200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 37 | 20240229 | 190100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 38 | 20240229 | 190000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 39 | 20240229 | 185900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 40 | 20240229 | 185800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 41 | 20240229 | 185700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 42 | 20240229 | 185600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 43 | 20240229 | 185500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 44 | 20240229 | 185400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 45 | 20240229 | 185300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 46 | 20240229 | 185200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 47 | 20240229 | 185100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 48 | 20240229 | 185000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 49 | 20240229 | 184900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 50 | 20240229 | 184800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 51 | 20240229 | 184700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 52 | 20240229 | 184600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 53 | 20240229 | 184500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 54 | 20240229 | 184400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 55 | 20240229 | 184300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 56 | 20240229 | 184200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 57 | 20240229 | 184100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 58 | 20240229 | 184000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 59 | 20240229 | 183900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 60 | 20240229 | 183800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 61 | 20240229 | 183700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 62 | 20240229 | 183600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 8191 |
| 63 | 20240229 | 183500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 64 | 20240229 | 183400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 65 | 20240229 | 183300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 66 | 20240229 | 183200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 67 | 20240229 | 183100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 68 | 20240229 | 183000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 69 | 20240229 | 182900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 70 | 20240229 | 182800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 71 | 20240229 | 182700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 72 | 20240229 | 182600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 73 | 20240229 | 182500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 74 | 20240229 | 182400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 75 | 20240229 | 182300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 76 | 20240229 | 182200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 77 | 20240229 | 182100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 78 | 20240229 | 182000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 79 | 20240229 | 181900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 80 | 20240229 | 181800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 81 | 20240229 | 181700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 82 | 20240229 | 181600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 83 | 20240229 | 181500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 84 | 20240229 | 181400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 85 | 20240229 | 181300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 86 | 20240229 | 181200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 87 | 20240229 | 181100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 88 | 20240229 | 181000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 89 | 20240229 | 180900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 90 | 20240229 | 180800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 91 | 20240229 | 180700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 92 | 20240229 | 180600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 8191 |
| 93 | 20240229 | 180500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 94 | 20240229 | 180400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 95 | 20240229 | 180300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 96 | 20240229 | 180200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 97 | 20240229 | 180100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 98 | 20240229 | 180000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 99 | 20240229 | 175900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 100 | 20240229 | 175800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 101 | 20240229 | 175700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 102 | 20240229 | 175600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 103 | 20240229 | 175500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 104 | 20240229 | 175400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 105 | 20240229 | 175300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 106 | 20240229 | 175200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 107 | 20240229 | 175100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 108 | 20240229 | 175000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 109 | 20240229 | 174900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 110 | 20240229 | 174800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 111 | 20240229 | 174700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 112 | 20240229 | 174600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 113 | 20240229 | 174500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 114 | 20240229 | 174400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 115 | 20240229 | 174300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 116 | 20240229 | 174200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 117 | 20240229 | 174100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 118 | 20240229 | 174000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 119 | 20240229 | 173900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 120 | 20240229 | 173800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 121 | 20240229 | 173700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 122 | 20240229 | 173600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 8191 |
| 123 | 20240229 | 173500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 124 | 20240229 | 173400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 125 | 20240229 | 173300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 126 | 20240229 | 173200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 127 | 20240229 | 173100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 128 | 20240229 | 173000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 129 | 20240229 | 172900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 130 | 20240229 | 172800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 131 | 20240229 | 172700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 132 | 20240229 | 172600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 133 | 20240229 | 172500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 134 | 20240229 | 172400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 135 | 20240229 | 172300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 136 | 20240229 | 172200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 137 | 20240229 | 172100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 138 | 20240229 | 172000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 139 | 20240229 | 171900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 140 | 20240229 | 171800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 141 | 20240229 | 171700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 142 | 20240229 | 171600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 143 | 20240229 | 171500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 144 | 20240229 | 171400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 145 | 20240229 | 171300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 146 | 20240229 | 171200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 147 | 20240229 | 171100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 148 | 20240229 | 171000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 149 | 20240229 | 170900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 150 | 20240229 | 170800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 151 | 20240229 | 170700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 152 | 20240229 | 170600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 8191 |
| 153 | 20240229 | 170500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 154 | 20240229 | 170400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 155 | 20240229 | 170300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 156 | 20240229 | 170200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 157 | 20240229 | 170100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 158 | 20240229 | 170000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 159 | 20240229 | 165900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 160 | 20240229 | 165800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 161 | 20240229 | 165700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 162 | 20240229 | 165600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 163 | 20240229 | 165500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 164 | 20240229 | 165400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 165 | 20240229 | 165300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 166 | 20240229 | 165200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 167 | 20240229 | 165100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 168 | 20240229 | 165000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 169 | 20240229 | 164900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 170 | 20240229 | 164800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 171 | 20240229 | 164700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 172 | 20240229 | 164600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 173 | 20240229 | 164500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 174 | 20240229 | 164400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 175 | 20240229 | 164300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 176 | 20240229 | 164200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 177 | 20240229 | 164100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 178 | 20240229 | 164000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 179 | 20240229 | 163900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 180 | 20240229 | 163800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 181 | 20240229 | 163700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 182 | 20240229 | 163600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 8191 |
| 183 | 20240229 | 163500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 184 | 20240229 | 163400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 185 | 20240229 | 163300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 186 | 20240229 | 163200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 187 | 20240229 | 163100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 188 | 20240229 | 163000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 189 | 20240229 | 162900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 190 | 20240229 | 162800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 191 | 20240229 | 162700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 192 | 20240229 | 162600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 193 | 20240229 | 162500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 194 | 20240229 | 162400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 195 | 20240229 | 162300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 196 | 20240229 | 162200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 197 | 20240229 | 162100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 198 | 20240229 | 162000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 199 | 20240229 | 161900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 200 | 20240229 | 161800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 201 | 20240229 | 161700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 202 | 20240229 | 161600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 203 | 20240229 | 161500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 204 | 20240229 | 161400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 205 | 20240229 | 161300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 206 | 20240229 | 161200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 207 | 20240229 | 161100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 208 | 20240229 | 161000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 209 | 20240229 | 160900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 210 | 20240229 | 160800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 211 | 20240229 | 160700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 212 | 20240229 | 160600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 8191 |
| 213 | 20240229 | 160500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 214 | 20240229 | 160400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 215 | 20240229 | 160300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 216 | 20240229 | 160200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 217 | 20240229 | 160100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 218 | 20240229 | 160000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 219 | 20240229 | 155900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 220 | 20240229 | 155800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 221 | 20240229 | 155700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 222 | 20240229 | 155600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 223 | 20240229 | 155500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 224 | 20240229 | 155400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 225 | 20240229 | 155300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 226 | 20240229 | 155200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 227 | 20240229 | 155100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 228 | 20240229 | 155000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 229 | 20240229 | 154900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 230 | 20240229 | 154800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 231 | 20240229 | 154700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 232 | 20240229 | 154600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 233 | 20240229 | 154500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 234 | 20240229 | 154400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 235 | 20240229 | 154300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 236 | 20240229 | 154200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 237 | 20240229 | 154100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 238 | 20240229 | 154000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 239 | 20240229 | 153900 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 240 | 20240229 | 153800 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 241 | 20240229 | 153700 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 242 | 20240229 | 153600 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 8191 |
| 243 | 20240229 | 153500 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 244 | 20240229 | 153400 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 245 | 20240229 | 153300 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 246 | 20240229 | 153200 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 247 | 20240229 | 153100 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 0 |
| 248 | 20240229 | 153000 | 8183531900 | 28900 | 28900 | 28900 | 28900 | 8191 |
| 249 | 20240229 | 152900 | 7946812000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 250 | 20240229 | 152800 | 7946812000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 251 | 20240229 | 152700 | 7946812000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 252 | 20240229 | 152600 | 7946812000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 253 | 20240229 | 152500 | 7946812000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 254 | 20240229 | 152400 | 7946812000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 255 | 20240229 | 152300 | 7946812000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 256 | 20240229 | 152200 | 7946812000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 257 | 20240229 | 152100 | 7946812000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 258 | 20240229 | 152000 | 7946812000 | 28850 | 28850 | 28850 | 28850 | 0 |
| 259 | 20240229 | 151900 | 7946812000 | 28850 | 28750 | 28850 | 28750 | 1422 |
| 260 | 20240229 | 151800 | 7905859650 | 28800 | 28800 | 28800 | 28800 | 266 |
| 261 | 20240229 | 151700 | 7898198850 | 28750 | 28750 | 28800 | 28700 | 2405 |
| 262 | 20240229 | 151600 | 7829049000 | 28700 | 28750 | 28750 | 28700 | 334 |
| 263 | 20240229 | 151500 | 7819451500 | 28750 | 28700 | 28750 | 28700 | 678 |
| 264 | 20240229 | 151400 | 7799967500 | 28700 | 28800 | 28800 | 28700 | 1558 |
| 265 | 20240229 | 151300 | 7755179200 | 28800 | 28800 | 28800 | 28750 | 152 |
| 266 | 20240229 | 151200 | 7750807100 | 28800 | 28800 | 28800 | 28750 | 405 |
| 267 | 20240229 | 151100 | 7739154100 | 28800 | 28800 | 28800 | 28750 | 525 |
| 268 | 20240229 | 151000 | 7724051600 | 28800 | 28750 | 28800 | 28750 | 966 |
| 269 | 20240229 | 150900 | 7696244250 | 28800 | 28750 | 28800 | 28750 | 327 |
| 270 | 20240229 | 150800 | 7686840150 | 28750 | 28750 | 28800 | 28750 | 634 |
| 271 | 20240229 | 150700 | 7668599450 | 28800 | 28750 | 28800 | 28750 | 478 |
| 272 | 20240229 | 150600 | 7654840300 | 28800 | 28800 | 28800 | 28750 | 57 |
| 273 | 20240229 | 150500 | 7653199700 | 28800 | 28800 | 28800 | 28800 | 28 |
| 274 | 20240229 | 150400 | 7652393300 | 28750 | 28700 | 28750 | 28700 | 778 |
| 275 | 20240229 | 150300 | 7630025950 | 28750 | 28750 | 28750 | 28700 | 1162 |
| 276 | 20240229 | 150200 | 7596653600 | 28750 | 28750 | 28750 | 28750 | 85 |
| 277 | 20240229 | 150100 | 7594209850 | 28750 | 28700 | 28750 | 28700 | 45 |
| 278 | 20240229 | 150000 | 7592916850 | 28750 | 28750 | 28750 | 28700 | 53 |
| 279 | 20240229 | 145900 | 7591394550 | 28700 | 28750 | 28750 | 28700 | 221 |
| 280 | 20240229 | 145800 | 7585046400 | 28750 | 28800 | 28800 | 28750 | 797 |
| 281 | 20240229 | 145700 | 7562130450 | 28800 | 28800 | 28800 | 28800 | 135 |
| 282 | 20240229 | 145600 | 7558242450 | 28800 | 28800 | 28800 | 28750 | 281 |
| 283 | 20240229 | 145500 | 7550154650 | 28800 | 28850 | 28850 | 28800 | 43 |
| 284 | 20240229 | 145400 | 7548916050 | 28800 | 28800 | 28850 | 28750 | 106 |
| 285 | 20240229 | 145300 | 7545866100 | 28750 | 28800 | 28800 | 28750 | 215 |
| 286 | 20240229 | 145200 | 7539674600 | 28800 | 28800 | 28800 | 28750 | 182 |
| 287 | 20240229 | 145100 | 7534438350 | 28850 | 28800 | 28850 | 28750 | 187 |
| 288 | 20240229 | 145000 | 7529046600 | 28800 | 28800 | 28850 | 28750 | 986 |
| 289 | 20240229 | 144900 | 7500650200 | 28750 | 28750 | 28750 | 28750 | 803 |
| 290 | 20240229 | 144800 | 7477563950 | 28750 | 28750 | 28750 | 28750 | 74 |
| 291 | 20240229 | 144700 | 7475436450 | 28750 | 28750 | 28750 | 28700 | 94 |
| 292 | 20240229 | 144600 | 7472734950 | 28700 | 28700 | 28750 | 28700 | 983 |
| 293 | 20240229 | 144500 | 7444522150 | 28700 | 28700 | 28700 | 28650 | 716 |
| 294 | 20240229 | 144400 | 7423975450 | 28700 | 28700 | 28700 | 28700 | 43 |
| 295 | 20240229 | 144300 | 7422741350 | 28650 | 28700 | 28700 | 28650 | 789 |
| 296 | 20240229 | 144200 | 7400127100 | 28650 | 28700 | 28700 | 28650 | 66 |
| 297 | 20240229 | 144100 | 7398235950 | 28700 | 28700 | 28700 | 28650 | 466 |
| 298 | 20240229 | 144000 | 7384884900 | 28700 | 28650 | 28700 | 28650 | 2421 |
| 299 | 20240229 | 143900 | 7315522200 | 28650 | 28650 | 28650 | 28600 | 311 |
| 300 | 20240229 | 143800 | 7306613950 | 28650 | 28650 | 28650 | 28600 | 1047 |
| 301 | 20240229 | 143700 | 7276620850 | 28650 | 28650 | 28650 | 28600 | 453 |
| 302 | 20240229 | 143600 | 7263643400 | 28650 | 28650 | 28650 | 28600 | 1536 |
| 303 | 20240229 | 143500 | 7219649900 | 28650 | 28600 | 28650 | 28600 | 732 |
| 304 | 20240229 | 143400 | 7198713650 | 28600 | 28600 | 28650 | 28600 | 725 |
| 305 | 20240229 | 143300 | 7177978500 | 28600 | 28600 | 28650 | 28600 | 1097 |
| 306 | 20240229 | 143200 | 7146599800 | 28600 | 28600 | 28650 | 28600 | 351 |
| 307 | 20240229 | 143100 | 7136561150 | 28600 | 28650 | 28650 | 28600 | 125 |
| 308 | 20240229 | 143000 | 7132984500 | 28600 | 28600 | 28650 | 28600 | 661 |
| 309 | 20240229 | 142900 | 7114078950 | 28600 | 28600 | 28650 | 28550 | 981 |
| 310 | 20240229 | 142800 | 7086052450 | 28600 | 28600 | 28600 | 28550 | 1724 |
| 311 | 20240229 | 142700 | 7036748550 | 28600 | 28600 | 28650 | 28600 | 1460 |
| 312 | 20240229 | 142600 | 6994992500 | 28650 | 28650 | 28700 | 28600 | 8978 |
| 313 | 20240229 | 142500 | 6738155850 | 28650 | 28700 | 28700 | 28650 | 2921 |
| 314 | 20240229 | 142400 | 6654467650 | 28650 | 28700 | 28700 | 28650 | 531 |
| 315 | 20240229 | 142300 | 6639251100 | 28700 | 28650 | 28700 | 28650 | 867 |
| 316 | 20240229 | 142200 | 6614404750 | 28700 | 28700 | 28700 | 28650 | 597 |
| 317 | 20240229 | 142100 | 6597291100 | 28700 | 28700 | 28700 | 28700 | 147 |
| 318 | 20240229 | 142000 | 6593072200 | 28650 | 28700 | 28700 | 28650 | 313 |
| 319 | 20240229 | 141900 | 6584092650 | 28700 | 28700 | 28700 | 28650 | 1341 |
| 320 | 20240229 | 141800 | 6545657950 | 28700 | 28700 | 28700 | 28650 | 1000 |
| 321 | 20240229 | 141700 | 6516986250 | 28700 | 28700 | 28700 | 28650 | 574 |
| 322 | 20240229 | 141600 | 6500521350 | 28700 | 28650 | 28700 | 28650 | 881 |
| 323 | 20240229 | 141500 | 6475280550 | 28700 | 28700 | 28700 | 28650 | 8036 |
| 324 | 20240229 | 141400 | 6244670800 | 28700 | 28800 | 28800 | 28700 | 7371 |
| 325 | 20240229 | 141300 | 6032769550 | 28750 | 28800 | 28800 | 28750 | 230 |
| 326 | 20240229 | 141200 | 6026156800 | 28800 | 28750 | 28800 | 28750 | 1332 |
| 327 | 20240229 | 141100 | 5987854250 | 28800 | 28750 | 28800 | 28750 | 285 |
| 328 | 20240229 | 141000 | 5979658550 | 28800 | 28750 | 28800 | 28750 | 946 |
| 329 | 20240229 | 140900 | 5952460750 | 28800 | 28750 | 28800 | 28750 | 734 |
| 330 | 20240229 | 140800 | 5931356250 | 28750 | 28800 | 28800 | 28750 | 288 |
| 331 | 20240229 | 140700 | 5923069550 | 28800 | 28800 | 28800 | 28750 | 338 |
| 332 | 20240229 | 140600 | 5913350800 | 28750 | 28750 | 28800 | 28750 | 346 |
| 333 | 20240229 | 140500 | 5903393600 | 28800 | 28750 | 28850 | 28750 | 1335 |
| 334 | 20240229 | 140400 | 5864951100 | 28800 | 28800 | 28850 | 28750 | 200 |
| 335 | 20240229 | 140300 | 5859196750 | 28800 | 28750 | 28850 | 28750 | 858 |
| 336 | 20240229 | 140200 | 5834489950 | 28800 | 28800 | 28800 | 28750 | 245 |
| 337 | 20240229 | 140100 | 5827444050 | 28800 | 28800 | 28800 | 28750 | 170 |
| 338 | 20240229 | 140000 | 5822555950 | 28800 | 28800 | 28800 | 28750 | 549 |
| 339 | 20240229 | 135900 | 5806755550 | 28800 | 28800 | 28800 | 28750 | 623 |
| 340 | 20240229 | 135800 | 5788824350 | 28800 | 28800 | 28800 | 28750 | 1053 |
| 341 | 20240229 | 135700 | 5758543150 | 28750 | 28800 | 28800 | 28750 | 454 |
| 342 | 20240229 | 135600 | 5745481000 | 28750 | 28750 | 28800 | 28750 | 315 |
| 343 | 20240229 | 135500 | 5736418450 | 28750 | 28800 | 28850 | 28750 | 745 |
| 344 | 20240229 | 135400 | 5714969850 | 28800 | 28750 | 28800 | 28750 | 474 |
| 345 | 20240229 | 135300 | 5701327850 | 28800 | 28800 | 28800 | 28750 | 1371 |
| 346 | 20240229 | 135200 | 5661909600 | 28800 | 28800 | 28800 | 28750 | 392 |
| 347 | 20240229 | 135100 | 5650630200 | 28750 | 28750 | 28800 | 28750 | 446 |
| 348 | 20240229 | 135000 | 5637794650 | 28800 | 28750 | 28800 | 28750 | 259 |
| 349 | 20240229 | 134900 | 5630342400 | 28800 | 28750 | 28800 | 28750 | 235 |
| 350 | 20240229 | 134800 | 5623585850 | 28750 | 28800 | 28800 | 28750 | 696 |
| 351 | 20240229 | 134700 | 5603544100 | 28800 | 28800 | 28800 | 28750 | 179 |
| 352 | 20240229 | 134600 | 5598390900 | 28800 | 28800 | 28800 | 28750 | 321 |
| 353 | 20240229 | 134500 | 5589152100 | 28800 | 28800 | 28800 | 28800 | 806 |
| 354 | 20240229 | 134400 | 5565939300 | 28800 | 28800 | 28850 | 28800 | 94 |
| 355 | 20240229 | 134300 | 5563232050 | 28800 | 28800 | 28850 | 28800 | 2817 |
| 356 | 20240229 | 134200 | 5482102100 | 28800 | 28850 | 28850 | 28800 | 308 |
| 357 | 20240229 | 134100 | 5473231350 | 28800 | 28800 | 28800 | 28800 | 117 |
| 358 | 20240229 | 134000 | 5469861750 | 28850 | 28850 | 28850 | 28850 | 96 |
| 359 | 20240229 | 133900 | 5467092150 | 28850 | 28850 | 28850 | 28850 | 78 |
| 360 | 20240229 | 133800 | 5464841850 | 28850 | 28900 | 28900 | 28850 | 54 |
| 361 | 20240229 | 133700 | 5463283700 | 28900 | 28850 | 28900 | 28800 | 344 |
| 362 | 20240229 | 133600 | 5453361300 | 28850 | 28800 | 28850 | 28800 | 1612 |
| 363 | 20240229 | 133500 | 5406909250 | 28800 | 28800 | 28850 | 28800 | 316 |
| 364 | 20240229 | 133400 | 5397808150 | 28800 | 28850 | 28850 | 28800 | 253 |
| 365 | 20240229 | 133300 | 5390511850 | 28850 | 28800 | 28850 | 28750 | 555 |
| 366 | 20240229 | 133200 | 5374529800 | 28800 | 28800 | 28850 | 28800 | 937 |
| 367 | 20240229 | 133100 | 5347540400 | 28850 | 28850 | 28850 | 28750 | 1156 |
| 368 | 20240229 | 133000 | 5314274650 | 28800 | 28800 | 28850 | 28800 | 2155 |
| 369 | 20240229 | 132900 | 5252209950 | 28800 | 28850 | 28850 | 28800 | 689 |
| 370 | 20240229 | 132800 | 5232359300 | 28850 | 28950 | 28950 | 28800 | 363 |
| 371 | 20240229 | 132700 | 5221889000 | 28950 | 28950 | 28950 | 28850 | 232 |
| 372 | 20240229 | 132600 | 5215183400 | 28950 | 28850 | 28950 | 28850 | 112 |
| 373 | 20240229 | 132500 | 5211947900 | 28950 | 28850 | 29000 | 28850 | 175 |
| 374 | 20240229 | 132400 | 5206894600 | 28850 | 28850 | 28950 | 28850 | 1951 |
| 375 | 20240229 | 132300 | 5150421350 | 28950 | 28900 | 28950 | 28800 | 412 |
| 376 | 20240229 | 132200 | 5138531450 | 28900 | 28900 | 28900 | 28800 | 79 |
| 377 | 20240229 | 132100 | 5136253950 | 28900 | 28800 | 28900 | 28750 | 674 |
| 378 | 20240229 | 132000 | 5116839500 | 28800 | 28850 | 28850 | 28800 | 3060 |
| 379 | 20240229 | 131900 | 5028710650 | 28850 | 28850 | 28900 | 28800 | 229 |
| 380 | 20240229 | 131800 | 5022104750 | 28950 | 28850 | 28950 | 28850 | 115 |
| 381 | 20240229 | 131700 | 5018785100 | 28850 | 28850 | 28950 | 28850 | 331 |
| 382 | 20240229 | 131600 | 5009223950 | 28900 | 28800 | 28950 | 28800 | 188 |
| 383 | 20240229 | 131500 | 5003794450 | 28850 | 28850 | 28850 | 28850 | 937 |
| 384 | 20240229 | 131400 | 4976762000 | 28800 | 28800 | 28800 | 28750 | 264 |
| 385 | 20240229 | 131300 | 4969158850 | 28800 | 28800 | 28850 | 28800 | 929 |
| 386 | 20240229 | 131200 | 4942403250 | 28800 | 28800 | 28850 | 28800 | 501 |
| 387 | 20240229 | 131100 | 4927971900 | 28800 | 28800 | 28850 | 28800 | 7938 |
| 388 | 20240229 | 131000 | 4699355650 | 28850 | 28800 | 28850 | 28800 | 128 |
| 389 | 20240229 | 130900 | 4695665900 | 28800 | 28850 | 28850 | 28800 | 125 |
| 390 | 20240229 | 130800 | 4692061300 | 28850 | 28850 | 28850 | 28800 | 50 |
| 391 | 20240229 | 130700 | 4690620000 | 28850 | 28850 | 28850 | 28850 | 343 |
| 392 | 20240229 | 130600 | 4680724450 | 28850 | 28900 | 28900 | 28850 | 136 |
| 393 | 20240229 | 130500 | 4676800750 | 28900 | 28850 | 28900 | 28850 | 10 |
| 394 | 20240229 | 130400 | 4676512150 | 28850 | 28850 | 28850 | 28850 | 558 |
| 395 | 20240229 | 130300 | 4660413850 | 28850 | 28850 | 28850 | 28800 | 69 |
| 396 | 20240229 | 130200 | 4658424050 | 28850 | 28850 | 28900 | 28850 | 2151 |
| 397 | 20240229 | 130100 | 4596342650 | 28900 | 28900 | 28900 | 28900 | 76 |
| 398 | 20240229 | 130000 | 4594146250 | 28900 | 28900 | 28950 | 28850 | 649 |
| 399 | 20240229 | 125900 | 4575391500 | 28900 | 28900 | 28900 | 28900 | 118 |
| 400 | 20240229 | 125800 | 4571981300 | 28900 | 28850 | 28900 | 28850 | 121 |
| 401 | 20240229 | 125700 | 4568487800 | 28850 | 28850 | 28850 | 28800 | 1643 |
| 402 | 20240229 | 125600 | 4521097350 | 28850 | 28900 | 28900 | 28850 | 3892 |
| 403 | 20240229 | 125500 | 4408803500 | 28900 | 28900 | 28950 | 28900 | 1018 |
| 404 | 20240229 | 125400 | 4379383200 | 28950 | 28900 | 28950 | 28900 | 320 |
| 405 | 20240229 | 125300 | 4370134000 | 28900 | 28900 | 28900 | 28900 | 2 |
| 406 | 20240229 | 125200 | 4370076200 | 28900 | 28950 | 28950 | 28900 | 207 |
| 407 | 20240229 | 125100 | 4364093550 | 28950 | 28900 | 28950 | 28900 | 125 |
| 408 | 20240229 | 125000 | 4360480850 | 28900 | 28900 | 28950 | 28900 | 102 |
| 409 | 20240229 | 124900 | 4357532950 | 28900 | 28900 | 28900 | 28900 | 7 |
| 410 | 20240229 | 124800 | 4357330650 | 28950 | 28900 | 28950 | 28900 | 77 |
| 411 | 20240229 | 124700 | 4355102250 | 28950 | 28950 | 28950 | 28950 | 24 |
| 412 | 20240229 | 124600 | 4354407450 | 28950 | 28950 | 28950 | 28900 | 74 |
| 413 | 20240229 | 124500 | 4352266150 | 28950 | 28950 | 28950 | 28950 | 0 |
| 414 | 20240229 | 124400 | 4352266150 | 28950 | 28950 | 28950 | 28950 | 268 |
| 415 | 20240229 | 124300 | 4344507550 | 28950 | 28950 | 29000 | 28950 | 1054 |
| 416 | 20240229 | 124200 | 4313991750 | 28950 | 28900 | 28950 | 28900 | 186 |
| 417 | 20240229 | 124100 | 4308614050 | 28900 | 28950 | 28950 | 28900 | 71 |
| 418 | 20240229 | 124000 | 4306559300 | 28950 | 28950 | 28950 | 28900 | 254 |
| 419 | 20240229 | 123900 | 4299217800 | 28950 | 28950 | 28950 | 28900 | 18 |
| 420 | 20240229 | 123800 | 4298697450 | 28950 | 28900 | 28950 | 28900 | 707 |
| 421 | 20240229 | 123700 | 4278264850 | 28900 | 28900 | 28900 | 28850 | 228 |
| 422 | 20240229 | 123600 | 4271683150 | 28900 | 28900 | 28900 | 28850 | 153 |
| 423 | 20240229 | 123500 | 4267268550 | 28900 | 28900 | 28900 | 28850 | 364 |
| 424 | 20240229 | 123400 | 4256755950 | 28900 | 28850 | 28900 | 28850 | 57 |
| 425 | 20240229 | 123300 | 4255110150 | 28900 | 28900 | 28900 | 28850 | 236 |
| 426 | 20240229 | 123200 | 4248295500 | 28900 | 28900 | 28900 | 28900 | 160 |
| 427 | 20240229 | 123100 | 4243671500 | 28900 | 28900 | 28900 | 28900 | 27 |
| 428 | 20240229 | 123000 | 4242891200 | 28900 | 28850 | 28900 | 28850 | 63 |
| 429 | 20240229 | 122900 | 4241070850 | 28900 | 28900 | 28900 | 28900 | 2 |
| 430 | 20240229 | 122800 | 4241013050 | 28850 | 28850 | 28900 | 28850 | 403 |
| 431 | 20240229 | 122700 | 4229386400 | 28850 | 28900 | 28900 | 28850 | 250 |
| 432 | 20240229 | 122600 | 4222163750 | 28900 | 28900 | 28900 | 28900 | 4 |
| 433 | 20240229 | 122500 | 4222048150 | 28900 | 28900 | 28900 | 28850 | 535 |
| 434 | 20240229 | 122400 | 4206586750 | 28950 | 28950 | 28950 | 28900 | 1406 |
| 435 | 20240229 | 122300 | 4165953050 | 28950 | 28950 | 28950 | 28900 | 114 |
| 436 | 20240229 | 122200 | 4162657750 | 28950 | 28900 | 28950 | 28900 | 510 |
| 437 | 20240229 | 122100 | 4147918700 | 28900 | 28950 | 28950 | 28900 | 923 |
| 438 | 20240229 | 122000 | 4121243350 | 28950 | 28950 | 28950 | 28900 | 403 |
| 439 | 20240229 | 121900 | 4109596500 | 28900 | 28900 | 28900 | 28900 | 0 |
| 440 | 20240229 | 121800 | 4109596500 | 28900 | 28950 | 28950 | 28900 | 201 |
| 441 | 20240229 | 121700 | 4103787300 | 28950 | 28950 | 28950 | 28900 | 144 |
| 442 | 20240229 | 121600 | 4099624000 | 28900 | 28900 | 28900 | 28900 | 15 |
| 443 | 20240229 | 121500 | 4099190500 | 28900 | 28900 | 28900 | 28900 | 15 |
| 444 | 20240229 | 121400 | 4098757000 | 28900 | 28900 | 28900 | 28900 | 125 |
| 445 | 20240229 | 121300 | 4095144500 | 28900 | 28950 | 28950 | 28900 | 492 |
| 446 | 20240229 | 121200 | 4080915300 | 28950 | 28950 | 28950 | 28950 | 156 |
| 447 | 20240229 | 121100 | 4076399100 | 28950 | 28950 | 28950 | 28950 | 94 |
| 448 | 20240229 | 121000 | 4073677800 | 28950 | 29000 | 29000 | 28950 | 96 |
| 449 | 20240229 | 120900 | 4070898550 | 29000 | 29000 | 29000 | 29000 | 256 |
| 450 | 20240229 | 120800 | 4063474550 | 29000 | 29000 | 29000 | 28950 | 61 |
| 451 | 20240229 | 120700 | 4061707000 | 28950 | 28950 | 28950 | 28950 | 31 |
| 452 | 20240229 | 120600 | 4060809550 | 28950 | 28950 | 28950 | 28950 | 14 |
| 453 | 20240229 | 120500 | 4060404250 | 28950 | 29000 | 29000 | 28950 | 5 |
| 454 | 20240229 | 120400 | 4060259300 | 29000 | 29000 | 29000 | 29000 | 14 |
| 455 | 20240229 | 120300 | 4059853300 | 29000 | 28950 | 29000 | 28950 | 240 |
| 456 | 20240229 | 120200 | 4052893400 | 29000 | 29000 | 29000 | 29000 | 11 |
| 457 | 20240229 | 120100 | 4052574400 | 28950 | 29000 | 29000 | 28900 | 534 |
| 458 | 20240229 | 120000 | 4037131050 | 28950 | 28950 | 28950 | 28950 | 94 |
| 459 | 20240229 | 115900 | 4034409750 | 28950 | 28950 | 28950 | 28900 | 549 |
| 460 | 20240229 | 115800 | 4018536600 | 28950 | 28950 | 28950 | 28950 | 373 |
| 461 | 20240229 | 115700 | 4007738250 | 28950 | 28900 | 28950 | 28900 | 96 |
| 462 | 20240229 | 115600 | 4004960550 | 28950 | 28950 | 28950 | 28950 | 45 |
| 463 | 20240229 | 115500 | 4003657800 | 28950 | 28950 | 28950 | 28950 | 263 |
| 464 | 20240229 | 115400 | 3996043950 | 28950 | 28950 | 28950 | 28950 | 1 |
| 465 | 20240229 | 115300 | 3996015000 | 28900 | 28900 | 28900 | 28900 | 128 |
| 466 | 20240229 | 115200 | 3992315800 | 28900 | 28950 | 28950 | 28900 | 160 |
| 467 | 20240229 | 115100 | 3987690400 | 28900 | 28950 | 28950 | 28900 | 16 |
| 468 | 20240229 | 115000 | 3987227350 | 28950 | 28950 | 28950 | 28950 | 190 |
| 469 | 20240229 | 114900 | 3981726850 | 28950 | 28950 | 28950 | 28950 | 106 |
| 470 | 20240229 | 114800 | 3978658150 | 28950 | 28950 | 28950 | 28950 | 30 |
| 471 | 20240229 | 114700 | 3977789650 | 28900 | 28950 | 28950 | 28900 | 376 |
| 472 | 20240229 | 114600 | 3966905250 | 28950 | 28950 | 28950 | 28900 | 60 |
| 473 | 20240229 | 114500 | 3965170950 | 28950 | 28950 | 28950 | 28900 | 8 |
| 474 | 20240229 | 114400 | 3964939400 | 28900 | 28950 | 28950 | 28900 | 833 |
| 475 | 20240229 | 114300 | 3940863650 | 28950 | 28900 | 28950 | 28900 | 75 |
| 476 | 20240229 | 114200 | 3938695600 | 28950 | 29000 | 29000 | 28950 | 2264 |
| 477 | 20240229 | 114100 | 3873149950 | 29000 | 28950 | 29000 | 28950 | 22 |
| 478 | 20240229 | 114000 | 3872512950 | 28950 | 29000 | 29000 | 28950 | 127 |
| 479 | 20240229 | 113900 | 3868832450 | 28950 | 28950 | 29000 | 28950 | 357 |
| 480 | 20240229 | 113800 | 3858496450 | 29000 | 29000 | 29000 | 29000 | 3 |
| 481 | 20240229 | 113700 | 3858409450 | 28950 | 28950 | 29000 | 28950 | 54 |
| 482 | 20240229 | 113600 | 3856845900 | 28950 | 29000 | 29000 | 28950 | 47 |
| 483 | 20240229 | 113500 | 3855485150 | 29000 | 29000 | 29000 | 29000 | 210 |
| 484 | 20240229 | 113400 | 3849395150 | 29000 | 28950 | 29000 | 28950 | 112 |
| 485 | 20240229 | 113300 | 3846147650 | 29000 | 29000 | 29000 | 29000 | 390 |
| 486 | 20240229 | 113200 | 3834837650 | 29000 | 29000 | 29000 | 29000 | 84 |
| 487 | 20240229 | 113100 | 3832401650 | 28950 | 29000 | 29000 | 28950 | 161 |
| 488 | 20240229 | 113000 | 3827736350 | 29000 | 29000 | 29000 | 29000 | 200 |
| 489 | 20240229 | 112900 | 3821936350 | 29000 | 29000 | 29000 | 28950 | 1766 |
| 490 | 20240229 | 112800 | 3770736900 | 29000 | 29000 | 29000 | 28950 | 118 |
| 491 | 20240229 | 112700 | 3767315050 | 28950 | 29050 | 29050 | 28950 | 1006 |
| 492 | 20240229 | 112600 | 3738141750 | 29000 | 29000 | 29000 | 29000 | 30 |
| 493 | 20240229 | 112500 | 3737271750 | 29000 | 29000 | 29050 | 29000 | 513 |
| 494 | 20240229 | 112400 | 3722384450 | 29000 | 29000 | 29050 | 29000 | 322 |
| 495 | 20240229 | 112300 | 3713046350 | 29050 | 29050 | 29050 | 29000 | 164 |
| 496 | 20240229 | 112200 | 3708289550 | 29050 | 29050 | 29050 | 29000 | 28 |
| 497 | 20240229 | 112100 | 3707476650 | 29050 | 29050 | 29050 | 29050 | 42 |
| 498 | 20240229 | 112000 | 3706256550 | 29100 | 29100 | 29100 | 29050 | 164 |
| 499 | 20240229 | 111900 | 3701492250 | 29050 | 29100 | 29100 | 29050 | 134 |
| 500 | 20240229 | 111800 | 3697599500 | 29100 | 29100 | 29100 | 29100 | 144 |
| 501 | 20240229 | 111700 | 3693409100 | 29100 | 29100 | 29100 | 29050 | 151 |
| 502 | 20240229 | 111600 | 3689017500 | 29100 | 29100 | 29100 | 29100 | 16 |
| 503 | 20240229 | 111500 | 3688551900 | 29100 | 29050 | 29100 | 29050 | 392 |
| 504 | 20240229 | 111400 | 3677148100 | 29100 | 29050 | 29100 | 29050 | 48 |
| 505 | 20240229 | 111300 | 3675753600 | 29050 | 29050 | 29100 | 29050 | 137 |
| 506 | 20240229 | 111200 | 3671773650 | 29100 | 29050 | 29100 | 29000 | 1175 |
| 507 | 20240229 | 111100 | 3637639900 | 29000 | 29050 | 29050 | 29000 | 117 |
| 508 | 20240229 | 111000 | 3634246850 | 29000 | 29000 | 29000 | 29000 | 773 |
| 509 | 20240229 | 110900 | 3611829850 | 29000 | 29000 | 29050 | 29000 | 92 |
| 510 | 20240229 | 110800 | 3609161800 | 29000 | 29000 | 29000 | 29000 | 298 |
| 511 | 20240229 | 110700 | 3600519800 | 28950 | 29000 | 29000 | 28950 | 176 |
| 512 | 20240229 | 110600 | 3595420900 | 29000 | 29050 | 29050 | 29000 | 332 |
| 513 | 20240229 | 110500 | 3585792650 | 29050 | 29050 | 29050 | 29050 | 4 |
| 514 | 20240229 | 110400 | 3585676450 | 29000 | 29000 | 29050 | 29000 | 495 |
| 515 | 20240229 | 110300 | 3571321300 | 29000 | 29050 | 29050 | 29000 | 313 |
| 516 | 20240229 | 110200 | 3562244200 | 29050 | 29100 | 29100 | 29000 | 24 |
| 517 | 20240229 | 110100 | 3561547100 | 29100 | 29000 | 29100 | 28950 | 513 |
| 518 | 20240229 | 110000 | 3546640000 | 29000 | 29000 | 29000 | 29000 | 265 |
| 519 | 20240229 | 105900 | 3538955000 | 28950 | 29000 | 29000 | 28950 | 142 |
| 520 | 20240229 | 105800 | 3534843250 | 29000 | 29000 | 29000 | 29000 | 25 |
| 521 | 20240229 | 105700 | 3534118250 | 28950 | 28900 | 28950 | 28900 | 784 |
| 522 | 20240229 | 105600 | 3511421950 | 28950 | 28950 | 29000 | 28950 | 314 |
| 523 | 20240229 | 105500 | 3502331500 | 28900 | 29000 | 29000 | 28900 | 1872 |
| 524 | 20240229 | 105400 | 3448179100 | 28950 | 29000 | 29000 | 28950 | 13 |
| 525 | 20240229 | 105300 | 3447802700 | 28950 | 29000 | 29000 | 28950 | 30 |
| 526 | 20240229 | 105200 | 3446933700 | 29000 | 29000 | 29000 | 28950 | 393 |
| 527 | 20240229 | 105100 | 3435536750 | 29000 | 29000 | 29000 | 29000 | 23 |
| 528 | 20240229 | 105000 | 3434869750 | 29000 | 29000 | 29000 | 28950 | 490 |
| 529 | 20240229 | 104900 | 3420683750 | 29000 | 29000 | 29000 | 28950 | 229 |
| 530 | 20240229 | 104800 | 3414043500 | 29000 | 29000 | 29000 | 29000 | 133 |
| 531 | 20240229 | 104700 | 3410186500 | 29000 | 28950 | 29000 | 28950 | 238 |
| 532 | 20240229 | 104600 | 3403289500 | 29000 | 29000 | 29050 | 29000 | 397 |
| 533 | 20240229 | 104500 | 3391772850 | 29000 | 29000 | 29000 | 28950 | 15 |
| 534 | 20240229 | 104400 | 3391337900 | 29000 | 28950 | 29050 | 28950 | 904 |
| 535 | 20240229 | 104300 | 3365128250 | 28950 | 28950 | 28950 | 28900 | 1784 |
| 536 | 20240229 | 104200 | 3313486650 | 28950 | 28950 | 28950 | 28900 | 617 |
| 537 | 20240229 | 104100 | 3295627600 | 28950 | 28950 | 28950 | 28950 | 72 |
| 538 | 20240229 | 104000 | 3293543200 | 28950 | 28950 | 28950 | 28900 | 53 |
| 539 | 20240229 | 103900 | 3292009600 | 28950 | 28950 | 28950 | 28950 | 94 |
| 540 | 20240229 | 103800 | 3289288300 | 28950 | 28950 | 28950 | 28950 | 39 |
| 541 | 20240229 | 103700 | 3288159250 | 28950 | 28900 | 28950 | 28900 | 534 |
| 542 | 20240229 | 103600 | 3272724950 | 28900 | 28950 | 28950 | 28900 | 80 |
| 543 | 20240229 | 103500 | 3270410900 | 28950 | 28900 | 28950 | 28900 | 165 |
| 544 | 20240229 | 103400 | 3265640650 | 28950 | 28900 | 28950 | 28900 | 191 |
| 545 | 20240229 | 103300 | 3260116200 | 28900 | 28950 | 28950 | 28900 | 227 |
| 546 | 20240229 | 103200 | 3253555050 | 28950 | 28950 | 28950 | 28900 | 169 |
| 547 | 20240229 | 103100 | 3248668800 | 28950 | 28950 | 28950 | 28950 | 334 |
| 548 | 20240229 | 103000 | 3238999500 | 28950 | 28900 | 28950 | 28900 | 8 |
| 549 | 20240229 | 102900 | 3238767950 | 28900 | 29000 | 29000 | 28900 | 144 |
| 550 | 20240229 | 102800 | 3234599950 | 29000 | 28950 | 29000 | 28950 | 247 |
| 551 | 20240229 | 102700 | 3227449250 | 28900 | 28900 | 28900 | 28850 | 207 |
| 552 | 20240229 | 102600 | 3221471200 | 28900 | 28950 | 28950 | 28900 | 45 |
| 553 | 20240229 | 102500 | 3220169150 | 28900 | 29000 | 29000 | 28850 | 231 |
| 554 | 20240229 | 102400 | 3213488500 | 29000 | 28850 | 29150 | 28800 | 6739 |
| 555 | 20240229 | 102300 | 3018269800 | 28850 | 28850 | 28850 | 28800 | 81 |
| 556 | 20240229 | 102200 | 3015933700 | 28800 | 28800 | 28850 | 28800 | 1088 |
| 557 | 20240229 | 102100 | 2984588650 | 28850 | 28850 | 28850 | 28800 | 4965 |
| 558 | 20240229 | 102000 | 2841494900 | 28900 | 28850 | 28900 | 28850 | 2540 |
| 559 | 20240229 | 101900 | 2768214500 | 28850 | 28950 | 28950 | 28850 | 3562 |
| 560 | 20240229 | 101800 | 2665273350 | 28950 | 28950 | 28950 | 28900 | 64 |
| 561 | 20240229 | 101700 | 2663423300 | 28950 | 28950 | 28950 | 28950 | 11 |
| 562 | 20240229 | 101600 | 2663104850 | 28900 | 28900 | 28950 | 28900 | 268 |
| 563 | 20240229 | 101500 | 2655356700 | 28950 | 28950 | 28950 | 28900 | 71 |
| 564 | 20240229 | 101400 | 2653301500 | 28950 | 28950 | 28950 | 28900 | 79 |
| 565 | 20240229 | 101300 | 2651018150 | 28900 | 28950 | 28950 | 28900 | 544 |
| 566 | 20240229 | 101200 | 2635296400 | 28950 | 28950 | 28950 | 28900 | 770 |
| 567 | 20240229 | 101100 | 2613042800 | 28950 | 28950 | 28950 | 28900 | 1129 |
| 568 | 20240229 | 101000 | 2580359300 | 28950 | 29000 | 29000 | 28950 | 18 |
| 569 | 20240229 | 100900 | 2579838150 | 28950 | 28950 | 28950 | 28950 | 816 |
| 570 | 20240229 | 100800 | 2556214950 | 28950 | 28950 | 28950 | 28900 | 136 |
| 571 | 20240229 | 100700 | 2552277850 | 28950 | 28950 | 28950 | 28950 | 74 |
| 572 | 20240229 | 100600 | 2550135550 | 28950 | 28950 | 28950 | 28900 | 732 |
| 573 | 20240229 | 100500 | 2528974700 | 28950 | 28950 | 29000 | 28950 | 514 |
| 574 | 20240229 | 100400 | 2514092350 | 29000 | 28950 | 29000 | 28950 | 65 |
| 575 | 20240229 | 100300 | 2512210100 | 28950 | 29000 | 29000 | 28950 | 155 |
| 576 | 20240229 | 100200 | 2507717600 | 29000 | 28950 | 29000 | 28900 | 559 |
| 577 | 20240229 | 100100 | 2491534500 | 28900 | 28900 | 28950 | 28900 | 1499 |
| 578 | 20240229 | 100000 | 2448205750 | 28900 | 28950 | 28950 | 28900 | 1655 |
| 579 | 20240229 | 095900 | 2400374800 | 28950 | 28900 | 28950 | 28900 | 154 |
| 580 | 20240229 | 095800 | 2395922000 | 28900 | 28950 | 28950 | 28900 | 175 |
| 581 | 20240229 | 095700 | 2390863750 | 28900 | 28950 | 28950 | 28900 | 335 |
| 582 | 20240229 | 095600 | 2381181250 | 28950 | 28950 | 28950 | 28900 | 648 |
| 583 | 20240229 | 095500 | 2362423150 | 28950 | 28900 | 28950 | 28900 | 102 |
| 584 | 20240229 | 095400 | 2359472050 | 28900 | 28950 | 28950 | 28900 | 271 |
| 585 | 20240229 | 095300 | 2351635100 | 28950 | 28900 | 28950 | 28900 | 500 |
| 586 | 20240229 | 095200 | 2337179750 | 28900 | 28900 | 28950 | 28900 | 163 |
| 587 | 20240229 | 095100 | 2332468450 | 28900 | 28950 | 28950 | 28900 | 181 |
| 588 | 20240229 | 095000 | 2327231800 | 28950 | 28950 | 28950 | 28900 | 683 |
| 589 | 20240229 | 094900 | 2307491700 | 28950 | 28950 | 28950 | 28950 | 670 |
| 590 | 20240229 | 094800 | 2288095200 | 28900 | 28950 | 28950 | 28900 | 157 |
| 591 | 20240229 | 094700 | 2283554050 | 28950 | 28950 | 28950 | 28900 | 255 |
| 592 | 20240229 | 094600 | 2276181800 | 28950 | 28950 | 28950 | 28900 | 487 |
| 593 | 20240229 | 094500 | 2262083300 | 28950 | 28950 | 28950 | 28950 | 230 |
| 594 | 20240229 | 094400 | 2255424800 | 28950 | 28950 | 28950 | 28900 | 44 |
| 595 | 20240229 | 094300 | 2254151050 | 28900 | 28900 | 29000 | 28900 | 192 |
| 596 | 20240229 | 094200 | 2248600950 | 28900 | 28950 | 29000 | 28900 | 1152 |
| 597 | 20240229 | 094100 | 2215274900 | 28950 | 28900 | 28950 | 28900 | 3539 |
| 598 | 20240229 | 094000 | 2112856400 | 28950 | 28900 | 28950 | 28850 | 1596 |
| 599 | 20240229 | 093900 | 2066732650 | 28900 | 28950 | 28950 | 28850 | 237 |
| 600 | 20240229 | 093800 | 2059880900 | 28900 | 28950 | 28950 | 28900 | 2882 |
| 601 | 20240229 | 093700 | 1976588700 | 28950 | 28900 | 28950 | 28900 | 151 |
| 602 | 20240229 | 093600 | 1972224500 | 28950 | 28950 | 28950 | 28900 | 483 |
| 603 | 20240229 | 093500 | 1958257950 | 28950 | 28950 | 28950 | 28900 | 229 |
| 604 | 20240229 | 093400 | 1951630150 | 28950 | 28900 | 28950 | 28900 | 214 |
| 605 | 20240229 | 093300 | 1945443400 | 28900 | 28950 | 28950 | 28900 | 468 |
| 606 | 20240229 | 093200 | 1931895300 | 28950 | 29000 | 29000 | 28900 | 668 |
| 607 | 20240229 | 093100 | 1912556550 | 29000 | 28950 | 29000 | 28950 | 91 |
| 608 | 20240229 | 093000 | 1909920300 | 28950 | 29000 | 29000 | 28950 | 5245 |
| 609 | 20240229 | 092900 | 1757835400 | 29000 | 29000 | 29000 | 28950 | 223 |
| 610 | 20240229 | 092800 | 1751370300 | 28950 | 29000 | 29050 | 28950 | 3209 |
| 611 | 20240229 | 092700 | 1658347100 | 29000 | 29000 | 29050 | 29000 | 827 |
| 612 | 20240229 | 092600 | 1634359800 | 29000 | 29050 | 29050 | 29000 | 1419 |
| 613 | 20240229 | 092500 | 1593171600 | 29050 | 29050 | 29100 | 29050 | 270 |
| 614 | 20240229 | 092400 | 1585321700 | 29050 | 29150 | 29150 | 29050 | 275 |
| 615 | 20240229 | 092300 | 1577317200 | 29150 | 29100 | 29150 | 29050 | 1147 |
| 616 | 20240229 | 092200 | 1543936600 | 29100 | 29000 | 29100 | 29000 | 656 |
| 617 | 20240229 | 092100 | 1524859750 | 29000 | 29000 | 29050 | 29000 | 1259 |
| 618 | 20240229 | 092000 | 1488324600 | 28950 | 29000 | 29000 | 28950 | 2026 |
| 619 | 20240229 | 091900 | 1429628100 | 29000 | 29050 | 29050 | 28950 | 433 |
| 620 | 20240229 | 091800 | 1417084850 | 29050 | 28850 | 29050 | 28850 | 1593 |
| 621 | 20240229 | 091700 | 1370972700 | 28850 | 28850 | 28900 | 28850 | 963 |
| 622 | 20240229 | 091600 | 1343185500 | 28850 | 28850 | 28850 | 28800 | 1352 |
| 623 | 20240229 | 091500 | 1304181450 | 28850 | 28950 | 28950 | 28800 | 3333 |
| 624 | 20240229 | 091400 | 1208004950 | 28900 | 28900 | 28950 | 28900 | 2819 |
| 625 | 20240229 | 091300 | 1126516100 | 28900 | 28900 | 29000 | 28900 | 408 |
| 626 | 20240229 | 091200 | 1114705850 | 28950 | 28850 | 28950 | 28800 | 788 |
| 627 | 20240229 | 091100 | 1091943650 | 28800 | 28800 | 28850 | 28750 | 862 |
| 628 | 20240229 | 091000 | 1067117300 | 28800 | 28850 | 28850 | 28750 | 3143 |
| 629 | 20240229 | 090900 | 976626650 | 28850 | 28850 | 28900 | 28850 | 1506 |
| 630 | 20240229 | 090800 | 933167400 | 28850 | 28850 | 28900 | 28800 | 1049 |
| 631 | 20240229 | 090700 | 902904450 | 28800 | 28850 | 28900 | 28800 | 4715 |
| 632 | 20240229 | 090600 | 767087500 | 28850 | 28900 | 28900 | 28800 | 3250 |
| 633 | 20240229 | 090500 | 673349900 | 28900 | 28950 | 29000 | 28850 | 3370 |
| 634 | 20240229 | 090400 | 575921550 | 28950 | 28950 | 29000 | 28950 | 890 |
| 635 | 20240229 | 090300 | 550144700 | 29000 | 29050 | 29050 | 28900 | 4210 |
| 636 | 20240229 | 090200 | 428115700 | 29000 | 29200 | 29250 | 29000 | 7910 |
| 637 | 20240229 | 090100 | 198101300 | 29200 | 29200 | 29250 | 29150 | 448 |
| 638 | 20240229 | 090000 | 185035750 | 29200 | 29300 | 29450 | 29200 | 6293 |