34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240306 | 193700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 6117 |
| 3 | 20240306 | 193600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 4 | 20240306 | 193500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 5 | 20240306 | 193400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 6 | 20240306 | 193300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 7 | 20240306 | 193200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 8 | 20240306 | 193100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 9 | 20240306 | 193000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 10 | 20240306 | 192900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 11 | 20240306 | 192800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 12 | 20240306 | 192700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 13 | 20240306 | 192600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 14 | 20240306 | 192500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 15 | 20240306 | 192400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 16 | 20240306 | 192300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 17 | 20240306 | 192200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 18 | 20240306 | 192100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 19 | 20240306 | 192000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 20 | 20240306 | 191900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 21 | 20240306 | 191800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 22 | 20240306 | 191700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 23 | 20240306 | 191600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 24 | 20240306 | 191500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 25 | 20240306 | 191400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 26 | 20240306 | 191300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 27 | 20240306 | 191200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 28 | 20240306 | 191100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 29 | 20240306 | 191000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 30 | 20240306 | 190900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 31 | 20240306 | 190800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 32 | 20240306 | 190700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 6117 |
| 33 | 20240306 | 190600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 34 | 20240306 | 190500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 35 | 20240306 | 190400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 36 | 20240306 | 190300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 37 | 20240306 | 190200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 38 | 20240306 | 190100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 39 | 20240306 | 190000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 40 | 20240306 | 185900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 41 | 20240306 | 185800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 42 | 20240306 | 185700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 43 | 20240306 | 185600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 44 | 20240306 | 185500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 45 | 20240306 | 185400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 46 | 20240306 | 185300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 47 | 20240306 | 185200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 48 | 20240306 | 185100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 49 | 20240306 | 185000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 50 | 20240306 | 184900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 51 | 20240306 | 184800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 52 | 20240306 | 184700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 53 | 20240306 | 184600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 54 | 20240306 | 184500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 55 | 20240306 | 184400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 56 | 20240306 | 184300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 57 | 20240306 | 184200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 58 | 20240306 | 184100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 59 | 20240306 | 184000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 60 | 20240306 | 183900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 61 | 20240306 | 183800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 62 | 20240306 | 183700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 6117 |
| 63 | 20240306 | 183600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 64 | 20240306 | 183500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 65 | 20240306 | 183400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 66 | 20240306 | 183300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 67 | 20240306 | 183200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 68 | 20240306 | 183100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 69 | 20240306 | 183000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 70 | 20240306 | 182900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 71 | 20240306 | 182800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 72 | 20240306 | 182700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 73 | 20240306 | 182600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 74 | 20240306 | 182500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 75 | 20240306 | 182400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 76 | 20240306 | 182300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 77 | 20240306 | 182200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 78 | 20240306 | 182100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 79 | 20240306 | 182000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 80 | 20240306 | 181900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 81 | 20240306 | 181800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 82 | 20240306 | 181700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 83 | 20240306 | 181600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 84 | 20240306 | 181500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 85 | 20240306 | 181400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 86 | 20240306 | 181300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 87 | 20240306 | 181200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 88 | 20240306 | 181100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 89 | 20240306 | 181000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 90 | 20240306 | 180900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 91 | 20240306 | 180800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 92 | 20240306 | 180700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 6117 |
| 93 | 20240306 | 180600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 94 | 20240306 | 180500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 95 | 20240306 | 180400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 96 | 20240306 | 180300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 97 | 20240306 | 180200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 98 | 20240306 | 180100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 99 | 20240306 | 180000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 100 | 20240306 | 175900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 101 | 20240306 | 175800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 102 | 20240306 | 175700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 103 | 20240306 | 175600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 104 | 20240306 | 175500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 105 | 20240306 | 175400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 106 | 20240306 | 175300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 107 | 20240306 | 175200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 108 | 20240306 | 175100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 109 | 20240306 | 175000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 110 | 20240306 | 174900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 111 | 20240306 | 174800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 112 | 20240306 | 174700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 113 | 20240306 | 174600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 114 | 20240306 | 174500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 115 | 20240306 | 174400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 116 | 20240306 | 174300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 117 | 20240306 | 174200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 118 | 20240306 | 174100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 119 | 20240306 | 174000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 120 | 20240306 | 173900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 121 | 20240306 | 173800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 122 | 20240306 | 173700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 6117 |
| 123 | 20240306 | 173600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 124 | 20240306 | 173500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 125 | 20240306 | 173400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 126 | 20240306 | 173300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 127 | 20240306 | 173200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 128 | 20240306 | 173100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 129 | 20240306 | 173000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 130 | 20240306 | 172900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 131 | 20240306 | 172800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 132 | 20240306 | 172700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 133 | 20240306 | 172600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 134 | 20240306 | 172500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 135 | 20240306 | 172400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 136 | 20240306 | 172300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 137 | 20240306 | 172200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 138 | 20240306 | 172100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 139 | 20240306 | 172000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 140 | 20240306 | 171900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 141 | 20240306 | 171800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 142 | 20240306 | 171700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 143 | 20240306 | 171600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 144 | 20240306 | 171500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 145 | 20240306 | 171400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 146 | 20240306 | 171300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 147 | 20240306 | 171200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 148 | 20240306 | 171100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 149 | 20240306 | 171000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 150 | 20240306 | 170900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 151 | 20240306 | 170800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 152 | 20240306 | 170700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 6117 |
| 153 | 20240306 | 170600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 154 | 20240306 | 170500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 155 | 20240306 | 170400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 156 | 20240306 | 170300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 157 | 20240306 | 170200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 158 | 20240306 | 170100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 159 | 20240306 | 170000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 160 | 20240306 | 165900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 161 | 20240306 | 165800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 162 | 20240306 | 165700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 163 | 20240306 | 165600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 164 | 20240306 | 165500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 165 | 20240306 | 165400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 166 | 20240306 | 165300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 167 | 20240306 | 165200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 168 | 20240306 | 165100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 169 | 20240306 | 165000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 170 | 20240306 | 164900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 171 | 20240306 | 164800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 172 | 20240306 | 164700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 173 | 20240306 | 164600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 174 | 20240306 | 164500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 175 | 20240306 | 164400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 176 | 20240306 | 164300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 177 | 20240306 | 164200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 178 | 20240306 | 164100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 179 | 20240306 | 164000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 180 | 20240306 | 163900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 181 | 20240306 | 163800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 182 | 20240306 | 163700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 6117 |
| 183 | 20240306 | 163600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 184 | 20240306 | 163500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 185 | 20240306 | 163400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 186 | 20240306 | 163300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 187 | 20240306 | 163200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 188 | 20240306 | 163100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 189 | 20240306 | 163000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 190 | 20240306 | 162900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 191 | 20240306 | 162800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 192 | 20240306 | 162700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 193 | 20240306 | 162600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 194 | 20240306 | 162500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 195 | 20240306 | 162400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 196 | 20240306 | 162300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 197 | 20240306 | 162200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 198 | 20240306 | 162100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 199 | 20240306 | 162000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 200 | 20240306 | 161900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 201 | 20240306 | 161800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 202 | 20240306 | 161700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 203 | 20240306 | 161600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 204 | 20240306 | 161500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 205 | 20240306 | 161400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 206 | 20240306 | 161300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 207 | 20240306 | 161200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 208 | 20240306 | 161100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 209 | 20240306 | 161000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 210 | 20240306 | 160900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 211 | 20240306 | 160800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 212 | 20240306 | 160700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 6117 |
| 213 | 20240306 | 160600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 214 | 20240306 | 160500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 215 | 20240306 | 160400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 216 | 20240306 | 160300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 217 | 20240306 | 160200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 218 | 20240306 | 160100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 219 | 20240306 | 160000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 220 | 20240306 | 155900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 221 | 20240306 | 155800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 222 | 20240306 | 155700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 223 | 20240306 | 155600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 224 | 20240306 | 155500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 225 | 20240306 | 155400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 226 | 20240306 | 155300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 227 | 20240306 | 155200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 228 | 20240306 | 155100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 229 | 20240306 | 155000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 230 | 20240306 | 154900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 231 | 20240306 | 154800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 232 | 20240306 | 154700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 233 | 20240306 | 154600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 234 | 20240306 | 154500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 235 | 20240306 | 154400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 236 | 20240306 | 154300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 237 | 20240306 | 154200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 238 | 20240306 | 154100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 239 | 20240306 | 154000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 240 | 20240306 | 153900 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 241 | 20240306 | 153800 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 242 | 20240306 | 153700 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 6117 |
| 243 | 20240306 | 153600 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 244 | 20240306 | 153500 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 245 | 20240306 | 153400 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 246 | 20240306 | 153300 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 247 | 20240306 | 153200 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 248 | 20240306 | 153100 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 0 |
| 249 | 20240306 | 153000 | 4249061650 | 29700 | 29700 | 29700 | 29700 | 6117 |
| 250 | 20240306 | 152900 | 4067386750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 251 | 20240306 | 152800 | 4067386750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 252 | 20240306 | 152700 | 4067386750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 253 | 20240306 | 152600 | 4067386750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 254 | 20240306 | 152500 | 4067386750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 255 | 20240306 | 152400 | 4067386750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 256 | 20240306 | 152300 | 4067386750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 257 | 20240306 | 152200 | 4067386750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 258 | 20240306 | 152100 | 4067386750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 259 | 20240306 | 152000 | 4067386750 | 29500 | 29500 | 29500 | 29500 | 0 |
| 260 | 20240306 | 151900 | 4067386750 | 29500 | 29500 | 29500 | 29450 | 220 |
| 261 | 20240306 | 151800 | 4060898200 | 29500 | 29400 | 29500 | 29400 | 1414 |
| 262 | 20240306 | 151700 | 4019214950 | 29450 | 29400 | 29450 | 29350 | 1199 |
| 263 | 20240306 | 151600 | 3983964800 | 29400 | 29450 | 29450 | 29400 | 1074 |
| 264 | 20240306 | 151500 | 3952384700 | 29450 | 29450 | 29450 | 29400 | 154 |
| 265 | 20240306 | 151400 | 3947850700 | 29450 | 29450 | 29450 | 29400 | 149 |
| 266 | 20240306 | 151300 | 3943464650 | 29450 | 29450 | 29450 | 29400 | 375 |
| 267 | 20240306 | 151200 | 3932438500 | 29400 | 29450 | 29450 | 29400 | 202 |
| 268 | 20240306 | 151100 | 3926496700 | 29450 | 29400 | 29450 | 29400 | 184 |
| 269 | 20240306 | 151000 | 3921086900 | 29450 | 29400 | 29450 | 29400 | 24 |
| 270 | 20240306 | 150900 | 3920381000 | 29450 | 29450 | 29450 | 29400 | 252 |
| 271 | 20240306 | 150800 | 3912960900 | 29450 | 29400 | 29450 | 29400 | 193 |
| 272 | 20240306 | 150700 | 3907278500 | 29450 | 29450 | 29450 | 29400 | 174 |
| 273 | 20240306 | 150600 | 3902155100 | 29400 | 29450 | 29450 | 29400 | 219 |
| 274 | 20240306 | 150500 | 3895709550 | 29450 | 29400 | 29450 | 29400 | 111 |
| 275 | 20240306 | 150400 | 3892443400 | 29400 | 29400 | 29450 | 29400 | 158 |
| 276 | 20240306 | 150300 | 3887797900 | 29450 | 29450 | 29450 | 29400 | 148 |
| 277 | 20240306 | 150200 | 3883441350 | 29400 | 29450 | 29450 | 29400 | 96 |
| 278 | 20240306 | 150100 | 3880618150 | 29450 | 29450 | 29450 | 29400 | 162 |
| 279 | 20240306 | 150000 | 3875849850 | 29400 | 29350 | 29400 | 29350 | 1241 |
| 280 | 20240306 | 145900 | 3839366050 | 29400 | 29350 | 29400 | 29350 | 561 |
| 281 | 20240306 | 145800 | 3822899050 | 29350 | 29350 | 29400 | 29300 | 454 |
| 282 | 20240306 | 145700 | 3809591800 | 29350 | 29300 | 29350 | 29300 | 1033 |
| 283 | 20240306 | 145600 | 3779281550 | 29350 | 29350 | 29350 | 29300 | 170 |
| 284 | 20240306 | 145500 | 3774300300 | 29300 | 29300 | 29350 | 29300 | 214 |
| 285 | 20240306 | 145400 | 3768030000 | 29300 | 29300 | 29350 | 29300 | 944 |
| 286 | 20240306 | 145300 | 3740369700 | 29300 | 29300 | 29350 | 29300 | 178 |
| 287 | 20240306 | 145200 | 3735154200 | 29300 | 29350 | 29350 | 29300 | 545 |
| 288 | 20240306 | 145100 | 3719185500 | 29300 | 29300 | 29350 | 29300 | 781 |
| 289 | 20240306 | 145000 | 3696295050 | 29300 | 29300 | 29350 | 29300 | 487 |
| 290 | 20240306 | 144900 | 3682025450 | 29300 | 29350 | 29350 | 29300 | 141 |
| 291 | 20240306 | 144800 | 3677891550 | 29350 | 29300 | 29350 | 29300 | 187 |
| 292 | 20240306 | 144700 | 3672407600 | 29350 | 29350 | 29350 | 29300 | 664 |
| 293 | 20240306 | 144600 | 3652951600 | 29350 | 29350 | 29350 | 29300 | 601 |
| 294 | 20240306 | 144500 | 3635314750 | 29350 | 29300 | 29350 | 29300 | 88 |
| 295 | 20240306 | 144400 | 3632735300 | 29300 | 29350 | 29350 | 29300 | 1218 |
| 296 | 20240306 | 144300 | 3597047600 | 29350 | 29350 | 29400 | 29350 | 1053 |
| 297 | 20240306 | 144200 | 3566141950 | 29350 | 29350 | 29400 | 29350 | 227 |
| 298 | 20240306 | 144100 | 3559477650 | 29350 | 29350 | 29400 | 29350 | 507 |
| 299 | 20240306 | 144000 | 3544578500 | 29350 | 29350 | 29350 | 29300 | 124 |
| 300 | 20240306 | 143900 | 3540939150 | 29350 | 29350 | 29350 | 29300 | 280 |
| 301 | 20240306 | 143800 | 3532723600 | 29350 | 29350 | 29350 | 29300 | 29 |
| 302 | 20240306 | 143700 | 3531873450 | 29350 | 29350 | 29350 | 29350 | 69 |
| 303 | 20240306 | 143600 | 3529848300 | 29300 | 29350 | 29350 | 29300 | 35 |
| 304 | 20240306 | 143500 | 3528821850 | 29350 | 29350 | 29350 | 29350 | 564 |
| 305 | 20240306 | 143400 | 3512268450 | 29300 | 29300 | 29350 | 29300 | 391 |
| 306 | 20240306 | 143300 | 3500811600 | 29350 | 29350 | 29350 | 29300 | 108 |
| 307 | 20240306 | 143200 | 3497646600 | 29350 | 29350 | 29350 | 29300 | 80 |
| 308 | 20240306 | 143100 | 3495301100 | 29350 | 29350 | 29350 | 29300 | 32 |
| 309 | 20240306 | 143000 | 3494362700 | 29350 | 29350 | 29350 | 29350 | 27 |
| 310 | 20240306 | 142900 | 3493570250 | 29350 | 29350 | 29350 | 29350 | 246 |
| 311 | 20240306 | 142800 | 3486350150 | 29350 | 29300 | 29350 | 29300 | 23 |
| 312 | 20240306 | 142700 | 3485675150 | 29350 | 29400 | 29400 | 29300 | 1539 |
| 313 | 20240306 | 142600 | 3440505750 | 29400 | 29400 | 29400 | 29400 | 21 |
| 314 | 20240306 | 142500 | 3439888350 | 29400 | 29350 | 29400 | 29350 | 1270 |
| 315 | 20240306 | 142400 | 3402554100 | 29350 | 29350 | 29350 | 29350 | 125 |
| 316 | 20240306 | 142300 | 3398885350 | 29400 | 29350 | 29400 | 29350 | 610 |
| 317 | 20240306 | 142200 | 3380977350 | 29400 | 29400 | 29400 | 29350 | 108 |
| 318 | 20240306 | 142100 | 3377804850 | 29350 | 29350 | 29400 | 29350 | 27 |
| 319 | 20240306 | 142000 | 3377012350 | 29350 | 29350 | 29350 | 29350 | 155 |
| 320 | 20240306 | 141900 | 3372463100 | 29400 | 29350 | 29400 | 29350 | 72 |
| 321 | 20240306 | 141800 | 3370349800 | 29400 | 29400 | 29400 | 29400 | 6 |
| 322 | 20240306 | 141700 | 3370173400 | 29400 | 29350 | 29400 | 29300 | 172 |
| 323 | 20240306 | 141600 | 3365130600 | 29350 | 29400 | 29400 | 29350 | 1736 |
| 324 | 20240306 | 141500 | 3314177950 | 29400 | 29350 | 29400 | 29350 | 96 |
| 325 | 20240306 | 141400 | 3311360250 | 29400 | 29350 | 29400 | 29350 | 223 |
| 326 | 20240306 | 141300 | 3304815050 | 29350 | 29400 | 29400 | 29350 | 133 |
| 327 | 20240306 | 141200 | 3300909850 | 29400 | 29400 | 29400 | 29400 | 138 |
| 328 | 20240306 | 141100 | 3296852650 | 29400 | 29400 | 29400 | 29400 | 41 |
| 329 | 20240306 | 141000 | 3295647250 | 29400 | 29350 | 29400 | 29350 | 760 |
| 330 | 20240306 | 140900 | 3273338450 | 29350 | 29400 | 29400 | 29350 | 38 |
| 331 | 20240306 | 140800 | 3272222500 | 29350 | 29400 | 29400 | 29350 | 42 |
| 332 | 20240306 | 140700 | 3270989250 | 29400 | 29400 | 29400 | 29400 | 42 |
| 333 | 20240306 | 140600 | 3269754450 | 29350 | 29350 | 29400 | 29350 | 102 |
| 334 | 20240306 | 140500 | 3266760350 | 29400 | 29400 | 29400 | 29350 | 65 |
| 335 | 20240306 | 140400 | 3264851800 | 29350 | 29350 | 29350 | 29350 | 400 |
| 336 | 20240306 | 140300 | 3253111800 | 29350 | 29350 | 29400 | 29350 | 601 |
| 337 | 20240306 | 140200 | 3235471500 | 29400 | 29350 | 29400 | 29350 | 137 |
| 338 | 20240306 | 140100 | 3231449950 | 29400 | 29400 | 29400 | 29400 | 1 |
| 339 | 20240306 | 140000 | 3231420550 | 29350 | 29350 | 29350 | 29350 | 185 |
| 340 | 20240306 | 135900 | 3225990800 | 29350 | 29350 | 29400 | 29350 | 349 |
| 341 | 20240306 | 135800 | 3215747500 | 29350 | 29400 | 29400 | 29350 | 53 |
| 342 | 20240306 | 135700 | 3214191400 | 29350 | 29400 | 29400 | 29350 | 44 |
| 343 | 20240306 | 135600 | 3212897850 | 29400 | 29400 | 29400 | 29350 | 71 |
| 344 | 20240306 | 135500 | 3210812000 | 29400 | 29350 | 29400 | 29350 | 23 |
| 345 | 20240306 | 135400 | 3210135850 | 29400 | 29400 | 29400 | 29350 | 42 |
| 346 | 20240306 | 135300 | 3208902300 | 29400 | 29400 | 29400 | 29350 | 62 |
| 347 | 20240306 | 135200 | 3207081450 | 29400 | 29450 | 29450 | 29400 | 671 |
| 348 | 20240306 | 135100 | 3187354000 | 29400 | 29500 | 29500 | 29400 | 1067 |
| 349 | 20240306 | 135000 | 3155982050 | 29500 | 29500 | 29500 | 29500 | 2 |
| 350 | 20240306 | 134900 | 3155923050 | 29500 | 29450 | 29500 | 29450 | 58 |
| 351 | 20240306 | 134800 | 3154214850 | 29450 | 29450 | 29450 | 29450 | 461 |
| 352 | 20240306 | 134700 | 3140638400 | 29450 | 29500 | 29500 | 29450 | 21 |
| 353 | 20240306 | 134600 | 3140019900 | 29500 | 29450 | 29500 | 29450 | 208 |
| 354 | 20240306 | 134500 | 3133894250 | 29450 | 29400 | 29450 | 29400 | 32 |
| 355 | 20240306 | 134400 | 3132953400 | 29450 | 29450 | 29450 | 29450 | 232 |
| 356 | 20240306 | 134300 | 3126121000 | 29450 | 29450 | 29450 | 29450 | 3 |
| 357 | 20240306 | 134200 | 3126032650 | 29450 | 29450 | 29450 | 29450 | 6 |
| 358 | 20240306 | 134100 | 3125855950 | 29450 | 29450 | 29450 | 29400 | 45 |
| 359 | 20240306 | 134000 | 3124532800 | 29450 | 29450 | 29450 | 29450 | 5 |
| 360 | 20240306 | 133900 | 3124385550 | 29450 | 29450 | 29450 | 29400 | 155 |
| 361 | 20240306 | 133800 | 3119828300 | 29450 | 29450 | 29450 | 29450 | 248 |
| 362 | 20240306 | 133700 | 3112524700 | 29450 | 29500 | 29500 | 29450 | 60 |
| 363 | 20240306 | 133600 | 3110756700 | 29500 | 29450 | 29500 | 29450 | 37 |
| 364 | 20240306 | 133500 | 3109666950 | 29450 | 29500 | 29500 | 29450 | 304 |
| 365 | 20240306 | 133400 | 3100712350 | 29500 | 29500 | 29500 | 29500 | 1 |
| 366 | 20240306 | 133300 | 3100682850 | 29450 | 29450 | 29500 | 29450 | 297 |
| 367 | 20240306 | 133200 | 3091936150 | 29450 | 29500 | 29500 | 29400 | 1104 |
| 368 | 20240306 | 133100 | 3059462050 | 29500 | 29500 | 29500 | 29450 | 550 |
| 369 | 20240306 | 133000 | 3043258100 | 29450 | 29500 | 29500 | 29450 | 398 |
| 370 | 20240306 | 132900 | 3031517350 | 29550 | 29550 | 29550 | 29500 | 64 |
| 371 | 20240306 | 132800 | 3029627400 | 29550 | 29550 | 29550 | 29500 | 61 |
| 372 | 20240306 | 132700 | 3027827800 | 29500 | 29500 | 29500 | 29500 | 55 |
| 373 | 20240306 | 132600 | 3026205300 | 29550 | 29550 | 29600 | 29500 | 27 |
| 374 | 20240306 | 132500 | 3025407450 | 29550 | 29550 | 29600 | 29550 | 548 |
| 375 | 20240306 | 132400 | 3009213950 | 29500 | 29450 | 29550 | 29450 | 145 |
| 376 | 20240306 | 132300 | 3004931900 | 29500 | 29450 | 29500 | 29450 | 113 |
| 377 | 20240306 | 132200 | 3001599700 | 29450 | 29450 | 29450 | 29450 | 3 |
| 378 | 20240306 | 132100 | 3001511350 | 29450 | 29450 | 29450 | 29450 | 16 |
| 379 | 20240306 | 132000 | 3001040150 | 29550 | 29500 | 29550 | 29450 | 581 |
| 380 | 20240306 | 131900 | 2983928550 | 29450 | 29550 | 29550 | 29450 | 507 |
| 381 | 20240306 | 131800 | 2968992250 | 29550 | 29450 | 29550 | 29450 | 413 |
| 382 | 20240306 | 131700 | 2956803450 | 29450 | 29450 | 29450 | 29450 | 49 |
| 383 | 20240306 | 131600 | 2955360400 | 29500 | 29450 | 29500 | 29450 | 22 |
| 384 | 20240306 | 131500 | 2954711500 | 29500 | 29500 | 29500 | 29500 | 3 |
| 385 | 20240306 | 131400 | 2954623000 | 29450 | 29450 | 29450 | 29450 | 1 |
| 386 | 20240306 | 131300 | 2954593550 | 29500 | 29500 | 29550 | 29500 | 126 |
| 387 | 20240306 | 131200 | 2950876300 | 29500 | 29550 | 29550 | 29500 | 230 |
| 388 | 20240306 | 131100 | 2944090950 | 29550 | 29550 | 29550 | 29550 | 20 |
| 389 | 20240306 | 131000 | 2943499950 | 29550 | 29500 | 29550 | 29500 | 219 |
| 390 | 20240306 | 130900 | 2937032900 | 29500 | 29500 | 29500 | 29500 | 46 |
| 391 | 20240306 | 130800 | 2935675900 | 29500 | 29500 | 29500 | 29500 | 152 |
| 392 | 20240306 | 130700 | 2931191900 | 29500 | 29500 | 29500 | 29500 | 202 |
| 393 | 20240306 | 130600 | 2925232900 | 29500 | 29500 | 29500 | 29500 | 71 |
| 394 | 20240306 | 130500 | 2923138400 | 29550 | 29550 | 29550 | 29550 | 43 |
| 395 | 20240306 | 130400 | 2921867750 | 29550 | 29550 | 29550 | 29550 | 20 |
| 396 | 20240306 | 130300 | 2921276750 | 29550 | 29550 | 29550 | 29550 | 672 |
| 397 | 20240306 | 130200 | 2901419150 | 29550 | 29550 | 29550 | 29550 | 7 |
| 398 | 20240306 | 130100 | 2901212300 | 29550 | 29500 | 29550 | 29500 | 77 |
| 399 | 20240306 | 130000 | 2898937750 | 29500 | 29500 | 29550 | 29450 | 712 |
| 400 | 20240306 | 125900 | 2877934150 | 29450 | 29450 | 29500 | 29450 | 460 |
| 401 | 20240306 | 125800 | 2864386600 | 29450 | 29450 | 29450 | 29450 | 20 |
| 402 | 20240306 | 125700 | 2863797600 | 29450 | 29450 | 29450 | 29450 | 10 |
| 403 | 20240306 | 125600 | 2863503100 | 29500 | 29500 | 29500 | 29450 | 4 |
| 404 | 20240306 | 125500 | 2863385150 | 29500 | 29500 | 29500 | 29500 | 140 |
| 405 | 20240306 | 125400 | 2859255150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 406 | 20240306 | 125300 | 2859255150 | 29450 | 29450 | 29450 | 29450 | 0 |
| 407 | 20240306 | 125200 | 2859255150 | 29450 | 29500 | 29500 | 29450 | 3 |
| 408 | 20240306 | 125100 | 2859166700 | 29500 | 29450 | 29500 | 29450 | 501 |
| 409 | 20240306 | 125000 | 2844412200 | 29450 | 29450 | 29450 | 29450 | 50 |
| 410 | 20240306 | 124900 | 2842939700 | 29500 | 29450 | 29500 | 29450 | 31 |
| 411 | 20240306 | 124800 | 2842026250 | 29500 | 29450 | 29500 | 29400 | 67 |
| 412 | 20240306 | 124700 | 2840050800 | 29450 | 29450 | 29450 | 29450 | 51 |
| 413 | 20240306 | 124600 | 2838548850 | 29450 | 29450 | 29450 | 29450 | 60 |
| 414 | 20240306 | 124500 | 2836781850 | 29450 | 29450 | 29450 | 29450 | 149 |
| 415 | 20240306 | 124400 | 2832393800 | 29450 | 29450 | 29450 | 29450 | 15 |
| 416 | 20240306 | 124300 | 2831952050 | 29450 | 29500 | 29500 | 29450 | 690 |
| 417 | 20240306 | 124200 | 2811631200 | 29450 | 29450 | 29450 | 29450 | 4 |
| 418 | 20240306 | 124100 | 2811513400 | 29450 | 29500 | 29500 | 29400 | 1521 |
| 419 | 20240306 | 124000 | 2766739650 | 29500 | 29450 | 29500 | 29450 | 71 |
| 420 | 20240306 | 123900 | 2764647800 | 29450 | 29450 | 29450 | 29450 | 2 |
| 421 | 20240306 | 123800 | 2764588900 | 29450 | 29450 | 29450 | 29450 | 0 |
| 422 | 20240306 | 123700 | 2764588900 | 29450 | 29450 | 29450 | 29450 | 73 |
| 423 | 20240306 | 123600 | 2762439050 | 29450 | 29450 | 29450 | 29450 | 69 |
| 424 | 20240306 | 123500 | 2760407000 | 29450 | 29550 | 29550 | 29450 | 56 |
| 425 | 20240306 | 123400 | 2758757400 | 29550 | 29500 | 29550 | 29500 | 57 |
| 426 | 20240306 | 123300 | 2757073150 | 29500 | 29550 | 29550 | 29500 | 103 |
| 427 | 20240306 | 123200 | 2754029650 | 29450 | 29450 | 29450 | 29450 | 60 |
| 428 | 20240306 | 123100 | 2752262650 | 29400 | 29450 | 29600 | 29400 | 1333 |
| 429 | 20240306 | 123000 | 2712912000 | 29450 | 29400 | 29450 | 29400 | 7 |
| 430 | 20240306 | 122900 | 2712706150 | 29400 | 29400 | 29400 | 29400 | 10 |
| 431 | 20240306 | 122800 | 2712412150 | 29400 | 29400 | 29400 | 29400 | 145 |
| 432 | 20240306 | 122700 | 2708149150 | 29400 | 29400 | 29400 | 29400 | 93 |
| 433 | 20240306 | 122600 | 2705414950 | 29400 | 29400 | 29400 | 29400 | 753 |
| 434 | 20240306 | 122500 | 2683276750 | 29400 | 29400 | 29400 | 29400 | 0 |
| 435 | 20240306 | 122400 | 2683276750 | 29400 | 29400 | 29450 | 29400 | 2568 |
| 436 | 20240306 | 122300 | 2607769500 | 29400 | 29400 | 29400 | 29350 | 36 |
| 437 | 20240306 | 122200 | 2606712650 | 29400 | 29400 | 29400 | 29400 | 3 |
| 438 | 20240306 | 122100 | 2606624450 | 29400 | 29350 | 29400 | 29350 | 108 |
| 439 | 20240306 | 122000 | 2603454300 | 29400 | 29400 | 29400 | 29400 | 26 |
| 440 | 20240306 | 121900 | 2602689900 | 29400 | 29350 | 29400 | 29350 | 510 |
| 441 | 20240306 | 121800 | 2587720900 | 29350 | 29350 | 29350 | 29350 | 101 |
| 442 | 20240306 | 121700 | 2584756550 | 29350 | 29350 | 29350 | 29350 | 0 |
| 443 | 20240306 | 121600 | 2584756550 | 29350 | 29350 | 29350 | 29350 | 8 |
| 444 | 20240306 | 121500 | 2584521750 | 29350 | 29350 | 29350 | 29350 | 155 |
| 445 | 20240306 | 121400 | 2579972500 | 29350 | 29350 | 29350 | 29300 | 13 |
| 446 | 20240306 | 121300 | 2579591050 | 29350 | 29350 | 29350 | 29350 | 423 |
| 447 | 20240306 | 121200 | 2567176000 | 29350 | 29350 | 29350 | 29350 | 83 |
| 448 | 20240306 | 121100 | 2564739950 | 29350 | 29350 | 29350 | 29350 | 91 |
| 449 | 20240306 | 121000 | 2562069100 | 29350 | 29350 | 29350 | 29350 | 148 |
| 450 | 20240306 | 120900 | 2557725300 | 29350 | 29400 | 29400 | 29350 | 80 |
| 451 | 20240306 | 120800 | 2555374050 | 29400 | 29400 | 29400 | 29350 | 650 |
| 452 | 20240306 | 120700 | 2536280850 | 29400 | 29400 | 29400 | 29400 | 26 |
| 453 | 20240306 | 120600 | 2535516450 | 29400 | 29400 | 29400 | 29400 | 2 |
| 454 | 20240306 | 120500 | 2535457650 | 29400 | 29350 | 29400 | 29350 | 194 |
| 455 | 20240306 | 120400 | 2529763500 | 29350 | 29400 | 29400 | 29350 | 920 |
| 456 | 20240306 | 120300 | 2502760400 | 29400 | 29400 | 29400 | 29350 | 202 |
| 457 | 20240306 | 120200 | 2496831600 | 29400 | 29400 | 29400 | 29400 | 23 |
| 458 | 20240306 | 120100 | 2496155400 | 29400 | 29400 | 29400 | 29400 | 454 |
| 459 | 20240306 | 120000 | 2482807800 | 29400 | 29400 | 29400 | 29350 | 33 |
| 460 | 20240306 | 115900 | 2481837650 | 29400 | 29400 | 29450 | 29400 | 187 |
| 461 | 20240306 | 115800 | 2476339750 | 29450 | 29400 | 29450 | 29400 | 712 |
| 462 | 20240306 | 115700 | 2455406350 | 29400 | 29450 | 29450 | 29400 | 483 |
| 463 | 20240306 | 115600 | 2441206100 | 29450 | 29400 | 29450 | 29400 | 55 |
| 464 | 20240306 | 115500 | 2439586450 | 29400 | 29400 | 29400 | 29400 | 0 |
| 465 | 20240306 | 115400 | 2439586450 | 29400 | 29400 | 29400 | 29400 | 299 |
| 466 | 20240306 | 115300 | 2430795850 | 29400 | 29400 | 29400 | 29400 | 1001 |
| 467 | 20240306 | 115200 | 2401366450 | 29400 | 29450 | 29450 | 29400 | 202 |
| 468 | 20240306 | 115100 | 2395427050 | 29450 | 29450 | 29450 | 29450 | 86 |
| 469 | 20240306 | 115000 | 2392894350 | 29450 | 29500 | 29500 | 29450 | 256 |
| 470 | 20240306 | 114900 | 2385350050 | 29400 | 29400 | 29400 | 29400 | 16 |
| 471 | 20240306 | 114800 | 2384879650 | 29400 | 29400 | 29450 | 29400 | 27 |
| 472 | 20240306 | 114700 | 2384085750 | 29400 | 29500 | 29500 | 29400 | 173 |
| 473 | 20240306 | 114600 | 2378992200 | 29500 | 29450 | 29500 | 29450 | 444 |
| 474 | 20240306 | 114500 | 2365898200 | 29450 | 29450 | 29450 | 29450 | 150 |
| 475 | 20240306 | 114400 | 2361480700 | 29400 | 29450 | 29450 | 29400 | 120 |
| 476 | 20240306 | 114300 | 2357952150 | 29400 | 29400 | 29450 | 29400 | 450 |
| 477 | 20240306 | 114200 | 2344719650 | 29400 | 29450 | 29450 | 29400 | 427 |
| 478 | 20240306 | 114100 | 2332164550 | 29450 | 29450 | 29450 | 29450 | 223 |
| 479 | 20240306 | 114000 | 2325597200 | 29400 | 29450 | 29450 | 29400 | 50 |
| 480 | 20240306 | 113900 | 2324126700 | 29450 | 29450 | 29450 | 29450 | 38 |
| 481 | 20240306 | 113800 | 2323007600 | 29450 | 29450 | 29450 | 29450 | 25 |
| 482 | 20240306 | 113700 | 2322271350 | 29450 | 29450 | 29450 | 29400 | 11 |
| 483 | 20240306 | 113600 | 2321947600 | 29450 | 29400 | 29450 | 29400 | 132 |
| 484 | 20240306 | 113500 | 2318064800 | 29400 | 29450 | 29450 | 29400 | 370 |
| 485 | 20240306 | 113400 | 2307174800 | 29450 | 29450 | 29450 | 29450 | 169 |
| 486 | 20240306 | 113300 | 2302197750 | 29450 | 29450 | 29450 | 29450 | 97 |
| 487 | 20240306 | 113200 | 2299341100 | 29450 | 29450 | 29450 | 29450 | 61 |
| 488 | 20240306 | 113100 | 2297544650 | 29450 | 29450 | 29450 | 29450 | 146 |
| 489 | 20240306 | 113000 | 2293244950 | 29450 | 29450 | 29450 | 29450 | 281 |
| 490 | 20240306 | 112900 | 2284969500 | 29500 | 29450 | 29500 | 29450 | 215 |
| 491 | 20240306 | 112800 | 2278637000 | 29450 | 29450 | 29450 | 29450 | 0 |
| 492 | 20240306 | 112700 | 2278637000 | 29450 | 29500 | 29500 | 29450 | 1420 |
| 493 | 20240306 | 112600 | 2236812000 | 29450 | 29500 | 29500 | 29450 | 60 |
| 494 | 20240306 | 112500 | 2235043500 | 29500 | 29450 | 29500 | 29450 | 6 |
| 495 | 20240306 | 112400 | 2234866550 | 29500 | 29500 | 29500 | 29500 | 253 |
| 496 | 20240306 | 112300 | 2227403050 | 29500 | 29500 | 29500 | 29450 | 138 |
| 497 | 20240306 | 112200 | 2223338350 | 29500 | 29500 | 29500 | 29500 | 105 |
| 498 | 20240306 | 112100 | 2220240850 | 29500 | 29500 | 29500 | 29500 | 292 |
| 499 | 20240306 | 112000 | 2211626850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 500 | 20240306 | 111900 | 2211626850 | 29550 | 29550 | 29550 | 29550 | 0 |
| 501 | 20240306 | 111800 | 2211626850 | 29550 | 29500 | 29550 | 29500 | 126 |
| 502 | 20240306 | 111700 | 2207909700 | 29500 | 29550 | 29550 | 29500 | 157 |
| 503 | 20240306 | 111600 | 2203278100 | 29550 | 29550 | 29550 | 29550 | 68 |
| 504 | 20240306 | 111500 | 2201268700 | 29550 | 29500 | 29550 | 29500 | 521 |
| 505 | 20240306 | 111400 | 2185889200 | 29500 | 29550 | 29550 | 29500 | 112 |
| 506 | 20240306 | 111300 | 2182581250 | 29550 | 29550 | 29550 | 29550 | 280 |
| 507 | 20240306 | 111200 | 2174307250 | 29550 | 29500 | 29550 | 29500 | 45 |
| 508 | 20240306 | 111100 | 2172979700 | 29500 | 29500 | 29500 | 29500 | 47 |
| 509 | 20240306 | 111000 | 2171593200 | 29500 | 29500 | 29500 | 29500 | 340 |
| 510 | 20240306 | 110900 | 2161563200 | 29500 | 29550 | 29550 | 29500 | 27 |
| 511 | 20240306 | 110800 | 2160765850 | 29500 | 29550 | 29550 | 29500 | 108 |
| 512 | 20240306 | 110700 | 2157574550 | 29550 | 29550 | 29550 | 29550 | 100 |
| 513 | 20240306 | 110600 | 2154619550 | 29550 | 29500 | 29550 | 29500 | 81 |
| 514 | 20240306 | 110500 | 2152228550 | 29450 | 29450 | 29500 | 29450 | 157 |
| 515 | 20240306 | 110400 | 2147600300 | 29450 | 29450 | 29450 | 29450 | 2026 |
| 516 | 20240306 | 110300 | 2087934600 | 29500 | 29500 | 29500 | 29500 | 887 |
| 517 | 20240306 | 110200 | 2061768100 | 29550 | 29550 | 29550 | 29550 | 63 |
| 518 | 20240306 | 110100 | 2059906450 | 29600 | 29600 | 29600 | 29600 | 52 |
| 519 | 20240306 | 110000 | 2058367250 | 29600 | 29600 | 29600 | 29600 | 1 |
| 520 | 20240306 | 105900 | 2058337650 | 29500 | 29550 | 29550 | 29500 | 65 |
| 521 | 20240306 | 105800 | 2056418100 | 29550 | 29550 | 29550 | 29550 | 26 |
| 522 | 20240306 | 105700 | 2055649800 | 29600 | 29600 | 29600 | 29600 | 553 |
| 523 | 20240306 | 105600 | 2039281000 | 29600 | 29550 | 29600 | 29550 | 36 |
| 524 | 20240306 | 105500 | 2038217150 | 29550 | 29550 | 29550 | 29550 | 83 |
| 525 | 20240306 | 105400 | 2035764500 | 29550 | 29550 | 29600 | 29550 | 238 |
| 526 | 20240306 | 105300 | 2028725850 | 29600 | 29600 | 29600 | 29600 | 206 |
| 527 | 20240306 | 105200 | 2022628250 | 29600 | 29550 | 29600 | 29550 | 433 |
| 528 | 20240306 | 105100 | 2009831500 | 29550 | 29550 | 29550 | 29550 | 136 |
| 529 | 20240306 | 105000 | 2005812700 | 29550 | 29550 | 29550 | 29550 | 333 |
| 530 | 20240306 | 104900 | 1995972550 | 29550 | 29550 | 29550 | 29550 | 386 |
| 531 | 20240306 | 104800 | 1984566250 | 29550 | 29500 | 29550 | 29500 | 228 |
| 532 | 20240306 | 104700 | 1977838750 | 29500 | 29500 | 29500 | 29500 | 68 |
| 533 | 20240306 | 104600 | 1975832750 | 29550 | 29550 | 29550 | 29500 | 549 |
| 534 | 20240306 | 104500 | 1959616300 | 29550 | 29500 | 29550 | 29500 | 82 |
| 535 | 20240306 | 104400 | 1957193700 | 29500 | 29500 | 29500 | 29500 | 810 |
| 536 | 20240306 | 104300 | 1933298700 | 29500 | 29450 | 29500 | 29450 | 387 |
| 537 | 20240306 | 104200 | 1921898100 | 29500 | 29450 | 29500 | 29450 | 15 |
| 538 | 20240306 | 104100 | 1921455700 | 29500 | 29500 | 29500 | 29500 | 205 |
| 539 | 20240306 | 104000 | 1915408200 | 29500 | 29450 | 29500 | 29450 | 8 |
| 540 | 20240306 | 103900 | 1915172400 | 29500 | 29500 | 29500 | 29450 | 513 |
| 541 | 20240306 | 103800 | 1900064150 | 29500 | 29450 | 29500 | 29450 | 226 |
| 542 | 20240306 | 103700 | 1893403200 | 29450 | 29500 | 29550 | 29450 | 75 |
| 543 | 20240306 | 103600 | 1891190600 | 29500 | 29500 | 29500 | 29450 | 32 |
| 544 | 20240306 | 103500 | 1890247100 | 29500 | 29500 | 29500 | 29500 | 277 |
| 545 | 20240306 | 103400 | 1882075600 | 29450 | 29450 | 29500 | 29450 | 102 |
| 546 | 20240306 | 103300 | 1879071600 | 29450 | 29500 | 29500 | 29450 | 601 |
| 547 | 20240306 | 103200 | 1861352150 | 29500 | 29500 | 29500 | 29500 | 392 |
| 548 | 20240306 | 103100 | 1849788150 | 29550 | 29550 | 29550 | 29550 | 4 |
| 549 | 20240306 | 103000 | 1849669950 | 29550 | 29550 | 29550 | 29550 | 3 |
| 550 | 20240306 | 102900 | 1849581300 | 29550 | 29500 | 29550 | 29500 | 64 |
| 551 | 20240306 | 102800 | 1847693200 | 29500 | 29500 | 29500 | 29500 | 225 |
| 552 | 20240306 | 102700 | 1841055700 | 29500 | 29550 | 29600 | 29500 | 524 |
| 553 | 20240306 | 102600 | 1825582300 | 29550 | 29600 | 29600 | 29550 | 37 |
| 554 | 20240306 | 102500 | 1824488600 | 29550 | 29600 | 29600 | 29550 | 776 |
| 555 | 20240306 | 102400 | 1801552650 | 29600 | 29600 | 29600 | 29600 | 13 |
| 556 | 20240306 | 102300 | 1801167850 | 29600 | 29600 | 29600 | 29600 | 1 |
| 557 | 20240306 | 102200 | 1801138250 | 29550 | 29550 | 29550 | 29550 | 229 |
| 558 | 20240306 | 102100 | 1794371300 | 29550 | 29550 | 29600 | 29550 | 13 |
| 559 | 20240306 | 102000 | 1793987050 | 29550 | 29550 | 29550 | 29550 | 0 |
| 560 | 20240306 | 101900 | 1793987050 | 29550 | 29550 | 29600 | 29550 | 354 |
| 561 | 20240306 | 101800 | 1783519750 | 29550 | 29550 | 29550 | 29550 | 40 |
| 562 | 20240306 | 101700 | 1782337750 | 29600 | 29550 | 29600 | 29550 | 49 |
| 563 | 20240306 | 101600 | 1780889100 | 29550 | 29600 | 29600 | 29550 | 662 |
| 564 | 20240306 | 101500 | 1761314400 | 29600 | 29600 | 29600 | 29550 | 106 |
| 565 | 20240306 | 101400 | 1758179450 | 29600 | 29600 | 29600 | 29600 | 181 |
| 566 | 20240306 | 101300 | 1752821850 | 29600 | 29600 | 29600 | 29600 | 177 |
| 567 | 20240306 | 101200 | 1747582650 | 29600 | 29600 | 29650 | 29600 | 350 |
| 568 | 20240306 | 101100 | 1737222350 | 29600 | 29600 | 29650 | 29600 | 224 |
| 569 | 20240306 | 101000 | 1730591900 | 29600 | 29600 | 29600 | 29600 | 74 |
| 570 | 20240306 | 100900 | 1728401500 | 29600 | 29650 | 29650 | 29600 | 56 |
| 571 | 20240306 | 100800 | 1726743100 | 29650 | 29600 | 29650 | 29600 | 23 |
| 572 | 20240306 | 100700 | 1726061200 | 29600 | 29650 | 29650 | 29600 | 348 |
| 573 | 20240306 | 100600 | 1715757650 | 29650 | 29650 | 29650 | 29600 | 129 |
| 574 | 20240306 | 100500 | 1711936900 | 29650 | 29650 | 29650 | 29650 | 968 |
| 575 | 20240306 | 100400 | 1683235700 | 29650 | 29600 | 29650 | 29600 | 42 |
| 576 | 20240306 | 100300 | 1681991700 | 29650 | 29650 | 29650 | 29650 | 8 |
| 577 | 20240306 | 100200 | 1681754500 | 29650 | 29650 | 29650 | 29600 | 134 |
| 578 | 20240306 | 100100 | 1677787900 | 29650 | 29650 | 29650 | 29600 | 481 |
| 579 | 20240306 | 100000 | 1663540950 | 29600 | 29700 | 29700 | 29600 | 131 |
| 580 | 20240306 | 095900 | 1659660100 | 29650 | 29650 | 29700 | 29600 | 178 |
| 581 | 20240306 | 095800 | 1654382000 | 29600 | 29650 | 29650 | 29600 | 25 |
| 582 | 20240306 | 095700 | 1653640850 | 29650 | 29600 | 29700 | 29600 | 86 |
| 583 | 20240306 | 095600 | 1651094000 | 29600 | 29600 | 29700 | 29600 | 1028 |
| 584 | 20240306 | 095500 | 1620589300 | 29600 | 29650 | 29650 | 29600 | 277 |
| 585 | 20240306 | 095400 | 1612377400 | 29650 | 29650 | 29700 | 29650 | 1516 |
| 586 | 20240306 | 095300 | 1567427800 | 29650 | 29650 | 29700 | 29650 | 456 |
| 587 | 20240306 | 095200 | 1553902200 | 29650 | 29650 | 29650 | 29650 | 452 |
| 588 | 20240306 | 095100 | 1540500400 | 29650 | 29700 | 29700 | 29650 | 101 |
| 589 | 20240306 | 095000 | 1537500800 | 29700 | 29700 | 29700 | 29650 | 566 |
| 590 | 20240306 | 094900 | 1520690650 | 29700 | 29750 | 29750 | 29700 | 1265 |
| 591 | 20240306 | 094800 | 1483117500 | 29700 | 29700 | 29700 | 29700 | 224 |
| 592 | 20240306 | 094700 | 1476464700 | 29700 | 29650 | 29750 | 29650 | 1386 |
| 593 | 20240306 | 094600 | 1435280350 | 29650 | 29700 | 29750 | 29650 | 66 |
| 594 | 20240306 | 094500 | 1433319250 | 29700 | 29700 | 29700 | 29650 | 650 |
| 595 | 20240306 | 094400 | 1414014350 | 29700 | 29650 | 29700 | 29650 | 2084 |
| 596 | 20240306 | 094300 | 1352192000 | 29700 | 29750 | 29750 | 29650 | 1933 |
| 597 | 20240306 | 094200 | 1294778600 | 29700 | 29750 | 29750 | 29700 | 261 |
| 598 | 20240306 | 094100 | 1287017800 | 29750 | 29750 | 29750 | 29700 | 250 |
| 599 | 20240306 | 094000 | 1279580400 | 29700 | 29700 | 29750 | 29700 | 233 |
| 600 | 20240306 | 093900 | 1272648900 | 29700 | 29750 | 29750 | 29700 | 622 |
| 601 | 20240306 | 093800 | 1254169700 | 29700 | 29700 | 29750 | 29650 | 1056 |
| 602 | 20240306 | 093700 | 1222776750 | 29750 | 29700 | 29750 | 29650 | 1533 |
| 603 | 20240306 | 093600 | 1177248700 | 29700 | 29650 | 29700 | 29650 | 256 |
| 604 | 20240306 | 093500 | 1169645900 | 29650 | 29650 | 29700 | 29600 | 919 |
| 605 | 20240306 | 093400 | 1142387400 | 29650 | 29600 | 29650 | 29600 | 468 |
| 606 | 20240306 | 093300 | 1128522750 | 29600 | 29650 | 29650 | 29600 | 799 |
| 607 | 20240306 | 093200 | 1104867500 | 29650 | 29700 | 29700 | 29600 | 260 |
| 608 | 20240306 | 093100 | 1097157450 | 29650 | 29650 | 29700 | 29650 | 380 |
| 609 | 20240306 | 093000 | 1085890400 | 29650 | 29700 | 29700 | 29600 | 1591 |
| 610 | 20240306 | 092900 | 1038655900 | 29700 | 29650 | 29700 | 29650 | 842 |
| 611 | 20240306 | 092800 | 1013688000 | 29650 | 29650 | 29650 | 29600 | 519 |
| 612 | 20240306 | 092700 | 998312850 | 29650 | 29650 | 29650 | 29600 | 1427 |
| 613 | 20240306 | 092600 | 956040900 | 29650 | 29550 | 29700 | 29500 | 1700 |
| 614 | 20240306 | 092500 | 905715500 | 29500 | 29500 | 29600 | 29450 | 1597 |
| 615 | 20240306 | 092400 | 858482400 | 29500 | 29450 | 29500 | 29400 | 1859 |
| 616 | 20240306 | 092300 | 803678300 | 29450 | 29400 | 29450 | 29400 | 817 |
| 617 | 20240306 | 092200 | 779657500 | 29400 | 29450 | 29450 | 29350 | 467 |
| 618 | 20240306 | 092100 | 765929950 | 29400 | 29400 | 29400 | 29400 | 698 |
| 619 | 20240306 | 092000 | 745408750 | 29400 | 29400 | 29400 | 29400 | 46 |
| 620 | 20240306 | 091900 | 744056350 | 29400 | 29400 | 29400 | 29350 | 277 |
| 621 | 20240306 | 091800 | 735917750 | 29400 | 29450 | 29450 | 29350 | 1399 |
| 622 | 20240306 | 091700 | 694787250 | 29450 | 29400 | 29450 | 29400 | 1110 |
| 623 | 20240306 | 091600 | 662114950 | 29400 | 29400 | 29400 | 29300 | 2574 |
| 624 | 20240306 | 091500 | 586524650 | 29350 | 29300 | 29350 | 29300 | 847 |
| 625 | 20240306 | 091400 | 561665950 | 29300 | 29250 | 29350 | 29250 | 983 |
| 626 | 20240306 | 091300 | 532870450 | 29250 | 29250 | 29300 | 29200 | 647 |
| 627 | 20240306 | 091200 | 513937250 | 29200 | 29250 | 29300 | 29200 | 437 |
| 628 | 20240306 | 091100 | 501164850 | 29200 | 29300 | 29300 | 29200 | 1448 |
| 629 | 20240306 | 091000 | 458825550 | 29350 | 29250 | 29350 | 29250 | 667 |
| 630 | 20240306 | 090900 | 439296600 | 29300 | 29250 | 29300 | 29250 | 332 |
| 631 | 20240306 | 090800 | 429574150 | 29250 | 29200 | 29250 | 29100 | 840 |
| 632 | 20240306 | 090700 | 405032050 | 29100 | 29200 | 29200 | 29100 | 855 |
| 633 | 20240306 | 090600 | 380122550 | 29200 | 29200 | 29200 | 29100 | 938 |
| 634 | 20240306 | 090500 | 352794450 | 29200 | 29050 | 29200 | 29050 | 314 |
| 635 | 20240306 | 090400 | 343652800 | 29000 | 29000 | 29050 | 29000 | 1016 |
| 636 | 20240306 | 090300 | 314153350 | 29000 | 29100 | 29150 | 29000 | 6434 |
| 637 | 20240306 | 090200 | 127264950 | 29050 | 29100 | 29100 | 29050 | 1792 |
| 638 | 20240306 | 090100 | 75123600 | 29100 | 29100 | 29150 | 29100 | 959 |
| 639 | 20240306 | 090000 | 47202150 | 29100 | 29150 | 29150 | 29100 | 1488 |