35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250122 | 194000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 9625 |
| 3 | 20250122 | 193900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 4 | 20250122 | 193800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 5 | 20250122 | 193700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 6 | 20250122 | 193600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 7 | 20250122 | 193500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 8 | 20250122 | 193400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 9 | 20250122 | 193300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 10 | 20250122 | 193200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 11 | 20250122 | 193100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 12 | 20250122 | 193000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 13 | 20250122 | 192900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 14 | 20250122 | 192800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 15 | 20250122 | 192700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 16 | 20250122 | 192600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 17 | 20250122 | 192500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 18 | 20250122 | 192400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 19 | 20250122 | 192300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 20 | 20250122 | 192200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 21 | 20250122 | 192100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 22 | 20250122 | 192000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 23 | 20250122 | 191900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 24 | 20250122 | 191800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 25 | 20250122 | 191700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 26 | 20250122 | 191600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 27 | 20250122 | 191500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 28 | 20250122 | 191400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 29 | 20250122 | 191300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 30 | 20250122 | 191200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 31 | 20250122 | 191100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 32 | 20250122 | 191000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 9625 |
| 33 | 20250122 | 190900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 34 | 20250122 | 190800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 35 | 20250122 | 190700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 36 | 20250122 | 190600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 37 | 20250122 | 190500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 38 | 20250122 | 190400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 39 | 20250122 | 190300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 40 | 20250122 | 190200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 41 | 20250122 | 190100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 42 | 20250122 | 190000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 43 | 20250122 | 185900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 44 | 20250122 | 185800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 45 | 20250122 | 185700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 46 | 20250122 | 185600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 47 | 20250122 | 185500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 48 | 20250122 | 185400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 49 | 20250122 | 185300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 50 | 20250122 | 185200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 51 | 20250122 | 185100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 52 | 20250122 | 185000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 53 | 20250122 | 184900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 54 | 20250122 | 184800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 55 | 20250122 | 184700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 56 | 20250122 | 184600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 57 | 20250122 | 184500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 58 | 20250122 | 184400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 59 | 20250122 | 184300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 60 | 20250122 | 184200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 61 | 20250122 | 184100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 62 | 20250122 | 184000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 9625 |
| 63 | 20250122 | 183900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 64 | 20250122 | 183800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 65 | 20250122 | 183700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 66 | 20250122 | 183600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 67 | 20250122 | 183500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 68 | 20250122 | 183400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 69 | 20250122 | 183300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 70 | 20250122 | 183200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 71 | 20250122 | 183100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 72 | 20250122 | 183000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 73 | 20250122 | 182900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 74 | 20250122 | 182800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 75 | 20250122 | 182700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 76 | 20250122 | 182600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 77 | 20250122 | 182500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 78 | 20250122 | 182400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 79 | 20250122 | 182300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 80 | 20250122 | 182200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 81 | 20250122 | 182100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 82 | 20250122 | 182000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 83 | 20250122 | 181900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 84 | 20250122 | 181800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 85 | 20250122 | 181700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 86 | 20250122 | 181600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 87 | 20250122 | 181500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 88 | 20250122 | 181400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 89 | 20250122 | 181300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 90 | 20250122 | 181200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 91 | 20250122 | 181100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 92 | 20250122 | 181000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 9625 |
| 93 | 20250122 | 180900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 94 | 20250122 | 180800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 95 | 20250122 | 180700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 96 | 20250122 | 180600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 97 | 20250122 | 180500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 98 | 20250122 | 180400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 99 | 20250122 | 180300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 100 | 20250122 | 180200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 101 | 20250122 | 180100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 102 | 20250122 | 180000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 103 | 20250122 | 175900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 104 | 20250122 | 175800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 105 | 20250122 | 175700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 106 | 20250122 | 175600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 107 | 20250122 | 175500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 108 | 20250122 | 175400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 109 | 20250122 | 175300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 110 | 20250122 | 175200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 111 | 20250122 | 175100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 112 | 20250122 | 175000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 113 | 20250122 | 174900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 114 | 20250122 | 174800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 115 | 20250122 | 174700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 116 | 20250122 | 174600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 117 | 20250122 | 174500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 118 | 20250122 | 174400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 119 | 20250122 | 174300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 120 | 20250122 | 174200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 121 | 20250122 | 174100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 122 | 20250122 | 174000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 9625 |
| 123 | 20250122 | 173900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 124 | 20250122 | 173800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 125 | 20250122 | 173700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 126 | 20250122 | 173600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 127 | 20250122 | 173500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 128 | 20250122 | 173400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 129 | 20250122 | 173300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 130 | 20250122 | 173200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 131 | 20250122 | 173100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 132 | 20250122 | 173000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 133 | 20250122 | 172900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 134 | 20250122 | 172800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 135 | 20250122 | 172700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 136 | 20250122 | 172600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 137 | 20250122 | 172500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 138 | 20250122 | 172400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 139 | 20250122 | 172300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 140 | 20250122 | 172200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 141 | 20250122 | 172100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 142 | 20250122 | 172000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 143 | 20250122 | 171900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 144 | 20250122 | 171800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 145 | 20250122 | 171700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 146 | 20250122 | 171600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 147 | 20250122 | 171500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 148 | 20250122 | 171400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 149 | 20250122 | 171300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 150 | 20250122 | 171200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 151 | 20250122 | 171100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 152 | 20250122 | 171000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 9625 |
| 153 | 20250122 | 170900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 154 | 20250122 | 170800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 155 | 20250122 | 170700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 156 | 20250122 | 170600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 157 | 20250122 | 170500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 158 | 20250122 | 170400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 159 | 20250122 | 170300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 160 | 20250122 | 170200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 161 | 20250122 | 170100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 162 | 20250122 | 170000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 163 | 20250122 | 165900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 164 | 20250122 | 165800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 165 | 20250122 | 165700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 166 | 20250122 | 165600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 167 | 20250122 | 165500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 168 | 20250122 | 165400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 169 | 20250122 | 165300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 170 | 20250122 | 165200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 171 | 20250122 | 165100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 172 | 20250122 | 165000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 173 | 20250122 | 164900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 174 | 20250122 | 164800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 175 | 20250122 | 164700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 176 | 20250122 | 164600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 177 | 20250122 | 164500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 178 | 20250122 | 164400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 179 | 20250122 | 164300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 180 | 20250122 | 164200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 181 | 20250122 | 164100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 182 | 20250122 | 164000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 9625 |
| 183 | 20250122 | 163900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 184 | 20250122 | 163800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 185 | 20250122 | 163700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 186 | 20250122 | 163600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 187 | 20250122 | 163500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 188 | 20250122 | 163400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 189 | 20250122 | 163300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 190 | 20250122 | 163200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 191 | 20250122 | 163100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 192 | 20250122 | 163000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 193 | 20250122 | 162900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 194 | 20250122 | 162800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 195 | 20250122 | 162700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 196 | 20250122 | 162600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 197 | 20250122 | 162500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 198 | 20250122 | 162400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 199 | 20250122 | 162300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 200 | 20250122 | 162200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 201 | 20250122 | 162100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 202 | 20250122 | 162000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 203 | 20250122 | 161900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 204 | 20250122 | 161800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 205 | 20250122 | 161700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 206 | 20250122 | 161600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 207 | 20250122 | 161500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 208 | 20250122 | 161400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 209 | 20250122 | 161300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 210 | 20250122 | 161200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 211 | 20250122 | 161100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 212 | 20250122 | 161000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 9625 |
| 213 | 20250122 | 160900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 214 | 20250122 | 160800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 215 | 20250122 | 160700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 216 | 20250122 | 160600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 217 | 20250122 | 160500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 218 | 20250122 | 160400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 219 | 20250122 | 160300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 220 | 20250122 | 160200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 221 | 20250122 | 160100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 222 | 20250122 | 160000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 223 | 20250122 | 155900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 224 | 20250122 | 155800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 225 | 20250122 | 155700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 226 | 20250122 | 155600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 227 | 20250122 | 155500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 228 | 20250122 | 155400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 229 | 20250122 | 155300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 230 | 20250122 | 155200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 231 | 20250122 | 155100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 232 | 20250122 | 155000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 233 | 20250122 | 154900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 234 | 20250122 | 154800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 235 | 20250122 | 154700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 236 | 20250122 | 154600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 237 | 20250122 | 154500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 238 | 20250122 | 154400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 239 | 20250122 | 154300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 240 | 20250122 | 154200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 241 | 20250122 | 154100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 242 | 20250122 | 154000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 9625 |
| 243 | 20250122 | 153900 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 244 | 20250122 | 153800 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 245 | 20250122 | 153700 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 246 | 20250122 | 153600 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 247 | 20250122 | 153500 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 248 | 20250122 | 153400 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 249 | 20250122 | 153300 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 250 | 20250122 | 153200 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 251 | 20250122 | 153100 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 0 |
| 252 | 20250122 | 153000 | 23741662100 | 28450 | 28450 | 28450 | 28450 | 9625 |
| 253 | 20250122 | 152900 | 23467830850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 254 | 20250122 | 152800 | 23467830850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 255 | 20250122 | 152700 | 23467830850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 256 | 20250122 | 152600 | 23467830850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 257 | 20250122 | 152500 | 23467830850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 258 | 20250122 | 152400 | 23467830850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 259 | 20250122 | 152300 | 23467830850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 260 | 20250122 | 152200 | 23467830850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 261 | 20250122 | 152100 | 23467830850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 262 | 20250122 | 152000 | 23467830850 | 28500 | 28500 | 28500 | 28500 | 0 |
| 263 | 20250122 | 151900 | 23467830850 | 28500 | 28500 | 28500 | 28450 | 782 |
| 264 | 20250122 | 151800 | 23445562700 | 28500 | 28500 | 28500 | 28400 | 821 |
| 265 | 20250122 | 151700 | 23422190600 | 28400 | 28450 | 28500 | 28400 | 4563 |
| 266 | 20250122 | 151600 | 23292466100 | 28450 | 28450 | 28500 | 28450 | 1195 |
| 267 | 20250122 | 151500 | 23258463600 | 28400 | 28450 | 28500 | 28400 | 4989 |
| 268 | 20250122 | 151400 | 23116564300 | 28450 | 28500 | 28500 | 28450 | 3393 |
| 269 | 20250122 | 151300 | 23019968750 | 28500 | 28500 | 28550 | 28450 | 1474 |
| 270 | 20250122 | 151200 | 22977960700 | 28500 | 28500 | 28500 | 28450 | 1837 |
| 271 | 20250122 | 151100 | 22925622650 | 28500 | 28450 | 28500 | 28450 | 885 |
| 272 | 20250122 | 151000 | 22900438100 | 28450 | 28450 | 28500 | 28450 | 1976 |
| 273 | 20250122 | 150900 | 22844209050 | 28450 | 28500 | 28500 | 28450 | 1400 |
| 274 | 20250122 | 150800 | 22804375250 | 28400 | 28500 | 28550 | 28400 | 11473 |
| 275 | 20250122 | 150700 | 22477924050 | 28500 | 28500 | 28550 | 28500 | 1511 |
| 276 | 20250122 | 150600 | 22434857800 | 28500 | 28600 | 28600 | 28500 | 9377 |
| 277 | 20250122 | 150500 | 22167408100 | 28550 | 28650 | 28700 | 28550 | 8612 |
| 278 | 20250122 | 150400 | 21921171100 | 28700 | 28650 | 28700 | 28650 | 1460 |
| 279 | 20250122 | 150300 | 21879311300 | 28650 | 28650 | 28700 | 28650 | 769 |
| 280 | 20250122 | 150200 | 21857261500 | 28650 | 28750 | 28750 | 28650 | 1106 |
| 281 | 20250122 | 150100 | 21825566850 | 28700 | 28700 | 28750 | 28700 | 7523 |
| 282 | 20250122 | 150000 | 21609655650 | 28750 | 28700 | 28750 | 28700 | 9 |
| 283 | 20250122 | 145900 | 21609397150 | 28750 | 28700 | 28750 | 28700 | 363 |
| 284 | 20250122 | 145800 | 21598972250 | 28750 | 28750 | 28750 | 28700 | 657 |
| 285 | 20250122 | 145700 | 21580089150 | 28750 | 28750 | 28750 | 28700 | 110 |
| 286 | 20250122 | 145600 | 21576927000 | 28700 | 28750 | 28750 | 28700 | 777 |
| 287 | 20250122 | 145500 | 21554593200 | 28700 | 28750 | 28750 | 28700 | 91 |
| 288 | 20250122 | 145400 | 21551978200 | 28750 | 28750 | 28750 | 28700 | 492 |
| 289 | 20250122 | 145300 | 21537847500 | 28750 | 28700 | 28750 | 28700 | 200 |
| 290 | 20250122 | 145200 | 21532101850 | 28700 | 28750 | 28750 | 28700 | 523 |
| 291 | 20250122 | 145100 | 21517089600 | 28750 | 28700 | 28750 | 28700 | 1053 |
| 292 | 20250122 | 145000 | 21486861150 | 28700 | 28700 | 28750 | 28700 | 503 |
| 293 | 20250122 | 144900 | 21472419050 | 28750 | 28750 | 28750 | 28700 | 751 |
| 294 | 20250122 | 144800 | 21450828550 | 28700 | 28750 | 28750 | 28700 | 869 |
| 295 | 20250122 | 144700 | 21425876950 | 28750 | 28750 | 28750 | 28700 | 438 |
| 296 | 20250122 | 144600 | 21413296650 | 28750 | 28700 | 28750 | 28700 | 376 |
| 297 | 20250122 | 144500 | 21402494100 | 28750 | 28700 | 28750 | 28700 | 119 |
| 298 | 20250122 | 144400 | 21399075050 | 28700 | 28700 | 28700 | 28700 | 1447 |
| 299 | 20250122 | 144300 | 21357546150 | 28750 | 28750 | 28750 | 28700 | 371 |
| 300 | 20250122 | 144200 | 21346894500 | 28750 | 28750 | 28750 | 28700 | 455 |
| 301 | 20250122 | 144100 | 21333814350 | 28750 | 28750 | 28750 | 28700 | 359 |
| 302 | 20250122 | 144000 | 21323495650 | 28750 | 28750 | 28750 | 28700 | 560 |
| 303 | 20250122 | 143900 | 21307397550 | 28750 | 28750 | 28750 | 28700 | 473 |
| 304 | 20250122 | 143800 | 21293801700 | 28750 | 28700 | 28750 | 28700 | 2612 |
| 305 | 20250122 | 143700 | 21218829300 | 28700 | 28850 | 28850 | 28700 | 14345 |
| 306 | 20250122 | 143600 | 20806315450 | 28800 | 28800 | 28850 | 28800 | 456 |
| 307 | 20250122 | 143500 | 20793176450 | 28800 | 28800 | 28850 | 28800 | 133 |
| 308 | 20250122 | 143400 | 20789345950 | 28800 | 28850 | 28850 | 28800 | 281 |
| 309 | 20250122 | 143300 | 20781241700 | 28850 | 28800 | 28850 | 28800 | 148 |
| 310 | 20250122 | 143200 | 20776974900 | 28800 | 28850 | 28850 | 28800 | 161 |
| 311 | 20250122 | 143100 | 20772336700 | 28850 | 28800 | 28850 | 28800 | 13 |
| 312 | 20250122 | 143000 | 20771962200 | 28800 | 28850 | 28850 | 28800 | 763 |
| 313 | 20250122 | 142900 | 20749950800 | 28850 | 28850 | 28850 | 28800 | 194 |
| 314 | 20250122 | 142800 | 20744354100 | 28850 | 28850 | 28850 | 28800 | 489 |
| 315 | 20250122 | 142700 | 20730249000 | 28800 | 28800 | 28800 | 28800 | 729 |
| 316 | 20250122 | 142600 | 20709253800 | 28850 | 28850 | 28850 | 28800 | 295 |
| 317 | 20250122 | 142500 | 20700750750 | 28800 | 28800 | 28850 | 28800 | 263 |
| 318 | 20250122 | 142400 | 20693173950 | 28800 | 28850 | 28850 | 28800 | 266 |
| 319 | 20250122 | 142300 | 20685511250 | 28850 | 28800 | 28850 | 28800 | 648 |
| 320 | 20250122 | 142200 | 20666843500 | 28850 | 28800 | 28850 | 28800 | 2110 |
| 321 | 20250122 | 142100 | 20606073200 | 28800 | 28850 | 28850 | 28800 | 283 |
| 322 | 20250122 | 142000 | 20597912150 | 28850 | 28800 | 28850 | 28800 | 186 |
| 323 | 20250122 | 141900 | 20592547450 | 28800 | 28800 | 28800 | 28800 | 873 |
| 324 | 20250122 | 141800 | 20567405050 | 28800 | 28750 | 28800 | 28750 | 140 |
| 325 | 20250122 | 141700 | 20563373100 | 28850 | 28800 | 28850 | 28750 | 799 |
| 326 | 20250122 | 141600 | 20540357000 | 28800 | 28800 | 28800 | 28750 | 271 |
| 327 | 20250122 | 141500 | 20532555500 | 28800 | 28800 | 28850 | 28750 | 606 |
| 328 | 20250122 | 141400 | 20515103550 | 28750 | 28800 | 28800 | 28750 | 1106 |
| 329 | 20250122 | 141300 | 20483286100 | 28800 | 28800 | 28800 | 28800 | 644 |
| 330 | 20250122 | 141200 | 20464738900 | 28800 | 28750 | 28800 | 28750 | 116 |
| 331 | 20250122 | 141100 | 20461398200 | 28750 | 28800 | 28800 | 28750 | 473 |
| 332 | 20250122 | 141000 | 20447776250 | 28800 | 28800 | 28800 | 28750 | 524 |
| 333 | 20250122 | 140900 | 20432690550 | 28800 | 28750 | 28800 | 28750 | 192 |
| 334 | 20250122 | 140800 | 20427166500 | 28800 | 28800 | 28850 | 28750 | 1848 |
| 335 | 20250122 | 140700 | 20373953200 | 28800 | 28800 | 28850 | 28800 | 786 |
| 336 | 20250122 | 140600 | 20351314100 | 28850 | 28800 | 28850 | 28800 | 5 |
| 337 | 20250122 | 140500 | 20351170050 | 28800 | 28800 | 28850 | 28800 | 61 |
| 338 | 20250122 | 140400 | 20349412500 | 28800 | 28800 | 28850 | 28800 | 291 |
| 339 | 20250122 | 140300 | 20341029400 | 28850 | 28800 | 28850 | 28800 | 802 |
| 340 | 20250122 | 140200 | 20317929050 | 28800 | 28850 | 28850 | 28800 | 83 |
| 341 | 20250122 | 140100 | 20315536300 | 28800 | 28800 | 28850 | 28800 | 148 |
| 342 | 20250122 | 140000 | 20311273650 | 28800 | 28800 | 28800 | 28800 | 305 |
| 343 | 20250122 | 135900 | 20302489650 | 28800 | 28800 | 28850 | 28800 | 173 |
| 344 | 20250122 | 135800 | 20297503300 | 28850 | 28800 | 28850 | 28800 | 25 |
| 345 | 20250122 | 135700 | 20296782550 | 28850 | 28850 | 28850 | 28800 | 186 |
| 346 | 20250122 | 135600 | 20291421300 | 28850 | 28850 | 28850 | 28800 | 654 |
| 347 | 20250122 | 135500 | 20272554750 | 28850 | 28800 | 28850 | 28800 | 217 |
| 348 | 20250122 | 135400 | 20266304900 | 28800 | 28850 | 28850 | 28800 | 108 |
| 349 | 20250122 | 135300 | 20263191650 | 28800 | 28800 | 28850 | 28800 | 354 |
| 350 | 20250122 | 135200 | 20252982900 | 28800 | 28850 | 28850 | 28800 | 393 |
| 351 | 20250122 | 135100 | 20241659700 | 28850 | 28850 | 28850 | 28800 | 297 |
| 352 | 20250122 | 135000 | 20233102150 | 28800 | 28800 | 28850 | 28750 | 299 |
| 353 | 20250122 | 134900 | 20224490300 | 28800 | 28800 | 28850 | 28750 | 1890 |
| 354 | 20250122 | 134800 | 20170059950 | 28850 | 28800 | 28850 | 28800 | 207 |
| 355 | 20250122 | 134700 | 20164088500 | 28800 | 28800 | 28850 | 28800 | 522 |
| 356 | 20250122 | 134600 | 20149046100 | 28800 | 28800 | 28850 | 28800 | 163 |
| 357 | 20250122 | 134500 | 20144349200 | 28800 | 28800 | 28850 | 28800 | 229 |
| 358 | 20250122 | 134400 | 20137744000 | 28850 | 28800 | 28850 | 28750 | 345 |
| 359 | 20250122 | 134300 | 20127809800 | 28800 | 28800 | 28800 | 28750 | 342 |
| 360 | 20250122 | 134200 | 20117964300 | 28800 | 28800 | 28800 | 28750 | 169 |
| 361 | 20250122 | 134100 | 20113097650 | 28800 | 28850 | 28850 | 28800 | 182 |
| 362 | 20250122 | 134000 | 20107853800 | 28850 | 28800 | 28850 | 28750 | 311 |
| 363 | 20250122 | 133900 | 20098895750 | 28800 | 28800 | 28800 | 28750 | 303 |
| 364 | 20250122 | 133800 | 20090169400 | 28800 | 28800 | 28850 | 28800 | 277 |
| 365 | 20250122 | 133700 | 20082189200 | 28800 | 28750 | 28850 | 28750 | 232 |
| 366 | 20250122 | 133600 | 20075511150 | 28800 | 28850 | 28850 | 28800 | 781 |
| 367 | 20250122 | 133500 | 20053016750 | 28850 | 28850 | 28850 | 28800 | 159 |
| 368 | 20250122 | 133400 | 20048435200 | 28850 | 28800 | 28850 | 28800 | 65 |
| 369 | 20250122 | 133300 | 20046561500 | 28800 | 28800 | 28850 | 28800 | 435 |
| 370 | 20250122 | 133200 | 20034029200 | 28800 | 28800 | 28850 | 28800 | 188 |
| 371 | 20250122 | 133100 | 20028610500 | 28800 | 28750 | 28800 | 28750 | 398 |
| 372 | 20250122 | 133000 | 20017148200 | 28800 | 28750 | 28800 | 28750 | 209 |
| 373 | 20250122 | 132900 | 20011130500 | 28800 | 28800 | 28800 | 28750 | 646 |
| 374 | 20250122 | 132800 | 19992532000 | 28800 | 28800 | 28800 | 28750 | 172 |
| 375 | 20250122 | 132700 | 19987581700 | 28800 | 28800 | 28800 | 28750 | 139 |
| 376 | 20250122 | 132600 | 19983578950 | 28800 | 28800 | 28800 | 28750 | 327 |
| 377 | 20250122 | 132500 | 19974163700 | 28800 | 28750 | 28800 | 28750 | 230 |
| 378 | 20250122 | 132400 | 19967545050 | 28800 | 28800 | 28800 | 28750 | 1501 |
| 379 | 20250122 | 132300 | 19924317850 | 28850 | 28800 | 28850 | 28800 | 188 |
| 380 | 20250122 | 132200 | 19918903400 | 28800 | 28800 | 28850 | 28750 | 1094 |
| 381 | 20250122 | 132100 | 19887393600 | 28800 | 28850 | 28850 | 28800 | 757 |
| 382 | 20250122 | 132000 | 19865557600 | 28850 | 28900 | 28900 | 28850 | 69 |
| 383 | 20250122 | 131900 | 19863563750 | 28850 | 28850 | 28900 | 28850 | 211 |
| 384 | 20250122 | 131800 | 19857474950 | 28900 | 28850 | 28900 | 28850 | 70 |
| 385 | 20250122 | 131700 | 19855453550 | 28850 | 28900 | 28900 | 28850 | 64 |
| 386 | 20250122 | 131600 | 19853604050 | 28900 | 28800 | 28900 | 28800 | 1338 |
| 387 | 20250122 | 131500 | 19815001550 | 28800 | 28850 | 28850 | 28800 | 213 |
| 388 | 20250122 | 131400 | 19808860300 | 28850 | 28800 | 28850 | 28800 | 106 |
| 389 | 20250122 | 131300 | 19805802350 | 28800 | 28800 | 28850 | 28800 | 521 |
| 390 | 20250122 | 131200 | 19790794450 | 28800 | 28800 | 28800 | 28750 | 1351 |
| 391 | 20250122 | 131100 | 19751889350 | 28750 | 28800 | 28800 | 28750 | 12 |
| 392 | 20250122 | 131000 | 19751544050 | 28800 | 28800 | 28800 | 28800 | 127 |
| 393 | 20250122 | 130900 | 19747886450 | 28800 | 28800 | 28800 | 28800 | 635 |
| 394 | 20250122 | 130800 | 19729598450 | 28750 | 28800 | 28800 | 28750 | 135 |
| 395 | 20250122 | 130700 | 19725714000 | 28800 | 28800 | 28850 | 28750 | 387 |
| 396 | 20250122 | 130600 | 19714581050 | 28800 | 28800 | 28800 | 28750 | 1095 |
| 397 | 20250122 | 130500 | 19683090500 | 28750 | 28800 | 28800 | 28750 | 3339 |
| 398 | 20250122 | 130400 | 19586931700 | 28800 | 28800 | 28850 | 28800 | 249 |
| 399 | 20250122 | 130300 | 19579757650 | 28800 | 28800 | 28850 | 28800 | 220 |
| 400 | 20250122 | 130200 | 19573418200 | 28800 | 28850 | 28850 | 28800 | 60 |
| 401 | 20250122 | 130100 | 19571687350 | 28850 | 28800 | 28850 | 28800 | 75 |
| 402 | 20250122 | 130000 | 19569524000 | 28800 | 28850 | 28850 | 28800 | 585 |
| 403 | 20250122 | 125900 | 19552648950 | 28850 | 28850 | 28900 | 28850 | 461 |
| 404 | 20250122 | 125800 | 19539346750 | 28850 | 28850 | 28900 | 28850 | 703 |
| 405 | 20250122 | 125700 | 19519064700 | 28900 | 28900 | 28900 | 28850 | 71 |
| 406 | 20250122 | 125600 | 19517012900 | 28900 | 28850 | 28900 | 28850 | 535 |
| 407 | 20250122 | 125500 | 19501567050 | 28850 | 28850 | 28900 | 28850 | 117 |
| 408 | 20250122 | 125400 | 19498191350 | 28850 | 28900 | 28900 | 28850 | 14 |
| 409 | 20250122 | 125300 | 19497787150 | 28850 | 28900 | 28900 | 28850 | 129 |
| 410 | 20250122 | 125200 | 19494062850 | 28850 | 28850 | 28900 | 28850 | 73 |
| 411 | 20250122 | 125100 | 19491956750 | 28850 | 28900 | 28900 | 28850 | 73 |
| 412 | 20250122 | 125000 | 19489847900 | 28900 | 28900 | 28900 | 28900 | 101 |
| 413 | 20250122 | 124900 | 19486929000 | 28850 | 28850 | 28850 | 28850 | 1246 |
| 414 | 20250122 | 124800 | 19450981900 | 28900 | 28850 | 28900 | 28850 | 258 |
| 415 | 20250122 | 124700 | 19443536350 | 28850 | 28900 | 28900 | 28850 | 225 |
| 416 | 20250122 | 124600 | 19437044550 | 28850 | 28900 | 28900 | 28850 | 135 |
| 417 | 20250122 | 124500 | 19433147350 | 28850 | 28850 | 28900 | 28850 | 182 |
| 418 | 20250122 | 124400 | 19427888050 | 28900 | 28850 | 28900 | 28850 | 124 |
| 419 | 20250122 | 124300 | 19424307150 | 28850 | 28900 | 28900 | 28850 | 149 |
| 420 | 20250122 | 124200 | 19420003650 | 28850 | 28850 | 28900 | 28850 | 662 |
| 421 | 20250122 | 124100 | 19400893700 | 28850 | 28900 | 28900 | 28850 | 92 |
| 422 | 20250122 | 124000 | 19398239050 | 28850 | 28900 | 28900 | 28850 | 348 |
| 423 | 20250122 | 123900 | 19388184350 | 28900 | 28850 | 28900 | 28850 | 232 |
| 424 | 20250122 | 123800 | 19381485150 | 28900 | 28850 | 28900 | 28850 | 577 |
| 425 | 20250122 | 123700 | 19364831400 | 28850 | 28850 | 28850 | 28850 | 105 |
| 426 | 20250122 | 123600 | 19361802150 | 28850 | 28850 | 28900 | 28850 | 88 |
| 427 | 20250122 | 123500 | 19359263300 | 28850 | 28850 | 28900 | 28850 | 153 |
| 428 | 20250122 | 123400 | 19354846750 | 28900 | 28800 | 28900 | 28800 | 49 |
| 429 | 20250122 | 123300 | 19353433250 | 28800 | 28850 | 28900 | 28800 | 482 |
| 430 | 20250122 | 123200 | 19339524400 | 28900 | 28850 | 28900 | 28800 | 462 |
| 431 | 20250122 | 123100 | 19326195900 | 28800 | 28800 | 28850 | 28800 | 343 |
| 432 | 20250122 | 123000 | 19316311700 | 28850 | 28850 | 28850 | 28800 | 115 |
| 433 | 20250122 | 122900 | 19312997350 | 28850 | 28850 | 28900 | 28850 | 235 |
| 434 | 20250122 | 122800 | 19306216600 | 28800 | 28800 | 28850 | 28800 | 728 |
| 435 | 20250122 | 122700 | 19285249950 | 28850 | 28850 | 28850 | 28800 | 489 |
| 436 | 20250122 | 122600 | 19271144350 | 28850 | 28800 | 28850 | 28800 | 198 |
| 437 | 20250122 | 122500 | 19265441300 | 28800 | 28850 | 28850 | 28800 | 55 |
| 438 | 20250122 | 122400 | 19263854950 | 28800 | 28800 | 28850 | 28800 | 215 |
| 439 | 20250122 | 122300 | 19257657950 | 28800 | 28800 | 28800 | 28800 | 134 |
| 440 | 20250122 | 122200 | 19253798750 | 28850 | 28850 | 28850 | 28850 | 146 |
| 441 | 20250122 | 122100 | 19249586650 | 28800 | 28850 | 28850 | 28800 | 189 |
| 442 | 20250122 | 122000 | 19244141700 | 28800 | 28850 | 28850 | 28800 | 101 |
| 443 | 20250122 | 121900 | 19241230850 | 28800 | 28850 | 28850 | 28750 | 10 |
| 444 | 20250122 | 121800 | 19240942800 | 28850 | 28800 | 28850 | 28800 | 180 |
| 445 | 20250122 | 121700 | 19235756500 | 28800 | 28800 | 28850 | 28800 | 409 |
| 446 | 20250122 | 121600 | 19223970750 | 28850 | 28800 | 28850 | 28800 | 54 |
| 447 | 20250122 | 121500 | 19222413450 | 28850 | 28850 | 28850 | 28850 | 126 |
| 448 | 20250122 | 121400 | 19218778350 | 28850 | 28800 | 28850 | 28800 | 97 |
| 449 | 20250122 | 121300 | 19215982500 | 28850 | 28800 | 28850 | 28800 | 56 |
| 450 | 20250122 | 121200 | 19214366950 | 28800 | 28850 | 28850 | 28800 | 485 |
| 451 | 20250122 | 121100 | 19200385700 | 28900 | 28900 | 28900 | 28850 | 60 |
| 452 | 20250122 | 121000 | 19198651950 | 28900 | 28900 | 28900 | 28850 | 41 |
| 453 | 20250122 | 120900 | 19197468750 | 28900 | 28900 | 28900 | 28850 | 139 |
| 454 | 20250122 | 120800 | 19193454900 | 28850 | 28800 | 28900 | 28800 | 321 |
| 455 | 20250122 | 120700 | 19184205850 | 28850 | 28800 | 28900 | 28750 | 5362 |
| 456 | 20250122 | 120600 | 19029884450 | 28800 | 28800 | 28850 | 28800 | 261 |
| 457 | 20250122 | 120500 | 19022365350 | 28800 | 28850 | 28850 | 28800 | 150 |
| 458 | 20250122 | 120400 | 19018045200 | 28850 | 28800 | 28850 | 28800 | 160 |
| 459 | 20250122 | 120300 | 19013433050 | 28800 | 28800 | 28800 | 28800 | 23 |
| 460 | 20250122 | 120200 | 19012770650 | 28750 | 28800 | 28850 | 28750 | 4039 |
| 461 | 20250122 | 120100 | 18896623400 | 28850 | 28850 | 28850 | 28800 | 77 |
| 462 | 20250122 | 120000 | 18894402050 | 28850 | 28800 | 28850 | 28800 | 429 |
| 463 | 20250122 | 115900 | 18882032450 | 28850 | 28850 | 28850 | 28800 | 160 |
| 464 | 20250122 | 115800 | 18877420850 | 28850 | 28850 | 28850 | 28800 | 281 |
| 465 | 20250122 | 115700 | 18869319500 | 28800 | 28800 | 28800 | 28800 | 207 |
| 466 | 20250122 | 115600 | 18863357900 | 28800 | 28800 | 28850 | 28800 | 332 |
| 467 | 20250122 | 115500 | 18853793950 | 28800 | 28800 | 28850 | 28800 | 83 |
| 468 | 20250122 | 115400 | 18851403450 | 28800 | 28800 | 28800 | 28800 | 201 |
| 469 | 20250122 | 115300 | 18845614650 | 28850 | 28800 | 28850 | 28750 | 1670 |
| 470 | 20250122 | 115200 | 18797519100 | 28800 | 28750 | 28800 | 28750 | 172 |
| 471 | 20250122 | 115100 | 18792567150 | 28750 | 28800 | 28800 | 28750 | 1036 |
| 472 | 20250122 | 115000 | 18762779800 | 28750 | 28750 | 28750 | 28750 | 77 |
| 473 | 20250122 | 114900 | 18760566050 | 28750 | 28750 | 28800 | 28750 | 129 |
| 474 | 20250122 | 114800 | 18756857250 | 28700 | 28750 | 28800 | 28700 | 795 |
| 475 | 20250122 | 114700 | 18734000700 | 28750 | 28750 | 28800 | 28750 | 887 |
| 476 | 20250122 | 114600 | 18708499200 | 28750 | 28750 | 28750 | 28750 | 881 |
| 477 | 20250122 | 114500 | 18683170450 | 28750 | 28800 | 28800 | 28750 | 712 |
| 478 | 20250122 | 114400 | 18662696950 | 28750 | 28800 | 28850 | 28750 | 5124 |
| 479 | 20250122 | 114300 | 18515261450 | 28850 | 28850 | 28850 | 28800 | 292 |
| 480 | 20250122 | 114200 | 18506842250 | 28850 | 28850 | 28850 | 28800 | 132 |
| 481 | 20250122 | 114100 | 18503037550 | 28800 | 28850 | 28850 | 28800 | 2321 |
| 482 | 20250122 | 114000 | 18436079550 | 28850 | 28900 | 28900 | 28850 | 79 |
| 483 | 20250122 | 113900 | 18433796600 | 28850 | 28850 | 28900 | 28850 | 195 |
| 484 | 20250122 | 113800 | 18428166200 | 28900 | 28850 | 28900 | 28850 | 117 |
| 485 | 20250122 | 113700 | 18424790250 | 28900 | 28900 | 28900 | 28850 | 99 |
| 486 | 20250122 | 113600 | 18421929250 | 28850 | 28900 | 28900 | 28850 | 46 |
| 487 | 20250122 | 113500 | 18420599950 | 28900 | 28850 | 28900 | 28850 | 527 |
| 488 | 20250122 | 113400 | 18405387150 | 28850 | 28850 | 28850 | 28850 | 639 |
| 489 | 20250122 | 113300 | 18386952000 | 28850 | 28800 | 28850 | 28800 | 503 |
| 490 | 20250122 | 113200 | 18372448550 | 28850 | 28800 | 28850 | 28800 | 119 |
| 491 | 20250122 | 113100 | 18369018750 | 28800 | 28800 | 28850 | 28800 | 134 |
| 492 | 20250122 | 113000 | 18365156250 | 28800 | 28800 | 28850 | 28800 | 500 |
| 493 | 20250122 | 112900 | 18350753400 | 28800 | 28850 | 28850 | 28800 | 61 |
| 494 | 20250122 | 112800 | 18348994900 | 28850 | 28850 | 28850 | 28800 | 372 |
| 495 | 20250122 | 112700 | 18338265450 | 28850 | 28850 | 28850 | 28800 | 1076 |
| 496 | 20250122 | 112600 | 18307225600 | 28850 | 28900 | 28950 | 28850 | 1015 |
| 497 | 20250122 | 112500 | 18277864050 | 28900 | 28950 | 28950 | 28900 | 8 |
| 498 | 20250122 | 112400 | 18277632550 | 28950 | 28950 | 28950 | 28900 | 338 |
| 499 | 20250122 | 112300 | 18267863250 | 28950 | 28850 | 28950 | 28850 | 89 |
| 500 | 20250122 | 112200 | 18265293250 | 28950 | 28900 | 28950 | 28900 | 817 |
| 501 | 20250122 | 112100 | 18241680650 | 28900 | 29000 | 29000 | 28900 | 971 |
| 502 | 20250122 | 112000 | 18213617650 | 29000 | 28950 | 29000 | 28900 | 1636 |
| 503 | 20250122 | 111900 | 18166249650 | 29000 | 28950 | 29000 | 28950 | 1262 |
| 504 | 20250122 | 111800 | 18129652150 | 29000 | 28950 | 29000 | 28950 | 252 |
| 505 | 20250122 | 111700 | 18122356250 | 28950 | 29000 | 29000 | 28950 | 58 |
| 506 | 20250122 | 111600 | 18120676750 | 29000 | 29000 | 29000 | 28950 | 416 |
| 507 | 20250122 | 111500 | 18108614500 | 29000 | 28900 | 29000 | 28900 | 726 |
| 508 | 20250122 | 111400 | 18087595100 | 28950 | 28850 | 28950 | 28850 | 181 |
| 509 | 20250122 | 111300 | 18082365300 | 28900 | 28950 | 28950 | 28900 | 669 |
| 510 | 20250122 | 111200 | 18063022350 | 28950 | 28900 | 28950 | 28900 | 142 |
| 511 | 20250122 | 111100 | 18058916300 | 28950 | 28900 | 28950 | 28900 | 637 |
| 512 | 20250122 | 111000 | 18040476800 | 28850 | 28900 | 28900 | 28850 | 532 |
| 513 | 20250122 | 110900 | 18025102500 | 28850 | 28850 | 28950 | 28850 | 287 |
| 514 | 20250122 | 110800 | 18016811850 | 28950 | 28900 | 28950 | 28850 | 2089 |
| 515 | 20250122 | 110700 | 17956431450 | 28900 | 28850 | 28900 | 28850 | 135 |
| 516 | 20250122 | 110600 | 17952532750 | 28850 | 28850 | 28900 | 28850 | 450 |
| 517 | 20250122 | 110500 | 17939543050 | 28850 | 28800 | 28850 | 28800 | 827 |
| 518 | 20250122 | 110400 | 17915686600 | 28800 | 28800 | 28900 | 28800 | 160 |
| 519 | 20250122 | 110300 | 17911068500 | 28800 | 28900 | 28900 | 28800 | 620 |
| 520 | 20250122 | 110200 | 17893202150 | 28800 | 28900 | 28950 | 28800 | 260 |
| 521 | 20250122 | 110100 | 17885691900 | 28900 | 28850 | 28900 | 28850 | 2358 |
| 522 | 20250122 | 110000 | 17817561150 | 28850 | 28850 | 28850 | 28800 | 184 |
| 523 | 20250122 | 105900 | 17812253350 | 28850 | 28900 | 28900 | 28850 | 456 |
| 524 | 20250122 | 105800 | 17799096050 | 28900 | 28800 | 28900 | 28800 | 4494 |
| 525 | 20250122 | 105700 | 17669591700 | 28800 | 28800 | 28800 | 28800 | 108 |
| 526 | 20250122 | 105600 | 17666481300 | 28850 | 28850 | 28850 | 28850 | 382 |
| 527 | 20250122 | 105500 | 17655460600 | 28900 | 28850 | 28900 | 28850 | 301 |
| 528 | 20250122 | 105400 | 17646772050 | 28850 | 28900 | 28900 | 28850 | 678 |
| 529 | 20250122 | 105300 | 17627211050 | 28850 | 28900 | 28900 | 28850 | 444 |
| 530 | 20250122 | 105200 | 17614382000 | 28850 | 28900 | 28900 | 28850 | 101 |
| 531 | 20250122 | 105100 | 17611463600 | 28900 | 28900 | 28900 | 28850 | 133 |
| 532 | 20250122 | 105000 | 17607622700 | 28900 | 28850 | 28900 | 28850 | 412 |
| 533 | 20250122 | 104900 | 17595731850 | 28850 | 28900 | 28900 | 28850 | 191 |
| 534 | 20250122 | 104800 | 17590218350 | 28900 | 28900 | 28900 | 28850 | 674 |
| 535 | 20250122 | 104700 | 17570746850 | 28900 | 28850 | 28900 | 28850 | 431 |
| 536 | 20250122 | 104600 | 17558291450 | 28900 | 28900 | 28900 | 28850 | 132 |
| 537 | 20250122 | 104500 | 17554477650 | 28900 | 28850 | 28900 | 28850 | 1288 |
| 538 | 20250122 | 104400 | 17517286300 | 28850 | 28850 | 28850 | 28850 | 277 |
| 539 | 20250122 | 104300 | 17509294850 | 28850 | 28900 | 28900 | 28850 | 278 |
| 540 | 20250122 | 104200 | 17501265300 | 28900 | 28850 | 28900 | 28850 | 73 |
| 541 | 20250122 | 104100 | 17499158000 | 28900 | 28900 | 28900 | 28900 | 970 |
| 542 | 20250122 | 104000 | 17471125000 | 28900 | 28950 | 28950 | 28900 | 378 |
| 543 | 20250122 | 103900 | 17460184300 | 28900 | 28900 | 28950 | 28900 | 781 |
| 544 | 20250122 | 103800 | 17437612850 | 28900 | 28900 | 28900 | 28850 | 703 |
| 545 | 20250122 | 103700 | 17417296950 | 28900 | 28900 | 28900 | 28850 | 733 |
| 546 | 20250122 | 103600 | 17396145450 | 28900 | 28900 | 28900 | 28850 | 137 |
| 547 | 20250122 | 103500 | 17392187150 | 28900 | 28900 | 28950 | 28900 | 938 |
| 548 | 20250122 | 103400 | 17365078450 | 28950 | 28850 | 28950 | 28850 | 687 |
| 549 | 20250122 | 103300 | 17345223800 | 28850 | 28900 | 28900 | 28850 | 1168 |
| 550 | 20250122 | 103200 | 17311473650 | 28850 | 28850 | 28850 | 28850 | 126 |
| 551 | 20250122 | 103100 | 17307838550 | 28850 | 28850 | 28850 | 28800 | 722 |
| 552 | 20250122 | 103000 | 17287009000 | 28850 | 28850 | 28850 | 28800 | 3097 |
| 553 | 20250122 | 102900 | 17197755500 | 28850 | 28850 | 28850 | 28850 | 657 |
| 554 | 20250122 | 102800 | 17178801050 | 28850 | 28850 | 28900 | 28850 | 2145 |
| 555 | 20250122 | 102700 | 17116917700 | 28850 | 28800 | 28850 | 28800 | 158 |
| 556 | 20250122 | 102600 | 17112367150 | 28800 | 28800 | 28800 | 28800 | 669 |
| 557 | 20250122 | 102500 | 17093099950 | 28800 | 28750 | 28800 | 28750 | 467 |
| 558 | 20250122 | 102400 | 17079661300 | 28850 | 28800 | 28850 | 28750 | 931 |
| 559 | 20250122 | 102300 | 17052868300 | 28800 | 28800 | 28850 | 28750 | 332 |
| 560 | 20250122 | 102200 | 17043306550 | 28800 | 28800 | 28800 | 28800 | 640 |
| 561 | 20250122 | 102100 | 17024874550 | 28800 | 28800 | 28850 | 28800 | 1276 |
| 562 | 20250122 | 102000 | 16988077300 | 28750 | 28800 | 28800 | 28750 | 985 |
| 563 | 20250122 | 101900 | 16959709400 | 28800 | 28800 | 28800 | 28750 | 205 |
| 564 | 20250122 | 101800 | 16953814400 | 28800 | 28800 | 28800 | 28750 | 420 |
| 565 | 20250122 | 101700 | 16941729750 | 28800 | 28750 | 28850 | 28750 | 2005 |
| 566 | 20250122 | 101600 | 16883997950 | 28750 | 28750 | 28750 | 28750 | 525 |
| 567 | 20250122 | 101500 | 16868904200 | 28700 | 28750 | 28750 | 28700 | 569 |
| 568 | 20250122 | 101400 | 16852546350 | 28700 | 28750 | 28750 | 28700 | 1308 |
| 569 | 20250122 | 101300 | 16814943400 | 28750 | 28750 | 28750 | 28700 | 447 |
| 570 | 20250122 | 101200 | 16802107000 | 28700 | 28750 | 28750 | 28700 | 783 |
| 571 | 20250122 | 101100 | 16779624350 | 28750 | 28800 | 28800 | 28700 | 3167 |
| 572 | 20250122 | 101000 | 16688594800 | 28800 | 28800 | 28850 | 28750 | 4441 |
| 573 | 20250122 | 100900 | 16560749150 | 28800 | 28850 | 28850 | 28750 | 3204 |
| 574 | 20250122 | 100800 | 16468471350 | 28800 | 28800 | 28850 | 28800 | 2952 |
| 575 | 20250122 | 100700 | 16383386200 | 28800 | 28800 | 28800 | 28750 | 966 |
| 576 | 20250122 | 100600 | 16355585150 | 28800 | 28800 | 28850 | 28750 | 1684 |
| 577 | 20250122 | 100500 | 16307089200 | 28800 | 28800 | 28800 | 28750 | 706 |
| 578 | 20250122 | 100400 | 16286756500 | 28800 | 28800 | 28800 | 28750 | 903 |
| 579 | 20250122 | 100300 | 16260750250 | 28800 | 28800 | 28800 | 28750 | 2053 |
| 580 | 20250122 | 100200 | 16201712100 | 28800 | 28700 | 28800 | 28650 | 3978 |
| 581 | 20250122 | 100100 | 16087396950 | 28700 | 28700 | 28750 | 28650 | 2048 |
| 582 | 20250122 | 100000 | 16028625050 | 28750 | 28700 | 28750 | 28650 | 6013 |
| 583 | 20250122 | 095900 | 15856201150 | 28700 | 28650 | 28700 | 28600 | 2319 |
| 584 | 20250122 | 095800 | 15789759250 | 28650 | 28550 | 28700 | 28500 | 7319 |
| 585 | 20250122 | 095700 | 15580691500 | 28550 | 28500 | 28600 | 28500 | 1243 |
| 586 | 20250122 | 095600 | 15545213400 | 28500 | 28600 | 28600 | 28450 | 6451 |
| 587 | 20250122 | 095500 | 15361193800 | 28600 | 28600 | 28650 | 28550 | 1686 |
| 588 | 20250122 | 095400 | 15312984100 | 28550 | 28650 | 28650 | 28500 | 8437 |
| 589 | 20250122 | 095300 | 15072112500 | 28650 | 28600 | 28700 | 28600 | 1867 |
| 590 | 20250122 | 095200 | 15018634500 | 28650 | 28500 | 28700 | 28500 | 2762 |
| 591 | 20250122 | 095100 | 14939652300 | 28500 | 28600 | 28700 | 28450 | 8984 |
| 592 | 20250122 | 095000 | 14683282850 | 28600 | 28650 | 28700 | 28450 | 29855 |
| 593 | 20250122 | 094900 | 13832028900 | 28550 | 28650 | 28750 | 28550 | 11008 |
| 594 | 20250122 | 094800 | 13516820100 | 28700 | 28750 | 28800 | 28650 | 7035 |
| 595 | 20250122 | 094700 | 13314872800 | 28750 | 28850 | 28900 | 28750 | 6755 |
| 596 | 20250122 | 094600 | 13120357250 | 28850 | 29050 | 29050 | 28800 | 12136 |
| 597 | 20250122 | 094500 | 12769454100 | 29050 | 29000 | 29050 | 29000 | 679 |
| 598 | 20250122 | 094400 | 12749742250 | 29000 | 29000 | 29050 | 28950 | 1657 |
| 599 | 20250122 | 094300 | 12701745000 | 29000 | 28950 | 29000 | 28900 | 1665 |
| 600 | 20250122 | 094200 | 12653494300 | 28900 | 28900 | 29000 | 28850 | 26791 |
| 601 | 20250122 | 094100 | 11879830000 | 28900 | 28900 | 28950 | 28850 | 5590 |
| 602 | 20250122 | 094000 | 11718301900 | 28950 | 29050 | 29050 | 28850 | 17550 |
| 603 | 20250122 | 093900 | 11209752100 | 29050 | 29250 | 29250 | 29050 | 5421 |
| 604 | 20250122 | 093800 | 11051654150 | 29300 | 29200 | 29300 | 29200 | 1551 |
| 605 | 20250122 | 093700 | 11006281850 | 29200 | 29200 | 29250 | 29150 | 1512 |
| 606 | 20250122 | 093600 | 10962119100 | 29200 | 29150 | 29250 | 29050 | 12532 |
| 607 | 20250122 | 093500 | 10597153400 | 29150 | 29250 | 29250 | 29150 | 1981 |
| 608 | 20250122 | 093400 | 10539263950 | 29250 | 29250 | 29300 | 29150 | 6304 |
| 609 | 20250122 | 093300 | 10355105550 | 29300 | 29300 | 29350 | 29200 | 5947 |
| 610 | 20250122 | 093200 | 10181071900 | 29300 | 29450 | 29450 | 29300 | 6590 |
| 611 | 20250122 | 093100 | 9987527050 | 29400 | 29550 | 29550 | 29400 | 4830 |
| 612 | 20250122 | 093000 | 9845148300 | 29550 | 29550 | 29550 | 29500 | 2461 |
| 613 | 20250122 | 092900 | 9772448500 | 29550 | 29500 | 29550 | 29500 | 2175 |
| 614 | 20250122 | 092800 | 9708268300 | 29450 | 29400 | 29500 | 29400 | 3003 |
| 615 | 20250122 | 092700 | 9619878150 | 29400 | 29450 | 29450 | 29400 | 3051 |
| 616 | 20250122 | 092600 | 9530124650 | 29400 | 29350 | 29500 | 29350 | 3102 |
| 617 | 20250122 | 092500 | 9438850250 | 29400 | 29450 | 29450 | 29400 | 3193 |
| 618 | 20250122 | 092400 | 9344944550 | 29450 | 29450 | 29450 | 29400 | 4190 |
| 619 | 20250122 | 092300 | 9221676400 | 29400 | 29550 | 29600 | 29400 | 7959 |
| 620 | 20250122 | 092200 | 8986959550 | 29500 | 29650 | 29700 | 29500 | 7469 |
| 621 | 20250122 | 092100 | 8765826000 | 29650 | 29600 | 29700 | 29600 | 3617 |
| 622 | 20250122 | 092000 | 8658558650 | 29650 | 29650 | 29750 | 29600 | 6597 |
| 623 | 20250122 | 091900 | 8462797250 | 29650 | 29800 | 29800 | 29600 | 13336 |
| 624 | 20250122 | 091800 | 8066590650 | 29850 | 29800 | 29850 | 29750 | 12666 |
| 625 | 20250122 | 091700 | 7689387650 | 29750 | 29650 | 29850 | 29650 | 16081 |
| 626 | 20250122 | 091600 | 7210689200 | 29700 | 29750 | 29750 | 29600 | 11075 |
| 627 | 20250122 | 091500 | 6881861950 | 29750 | 29600 | 29850 | 29600 | 11733 |
| 628 | 20250122 | 091400 | 6532853400 | 29600 | 29800 | 29900 | 29550 | 36251 |
| 629 | 20250122 | 091300 | 5453168700 | 29800 | 29550 | 29800 | 29450 | 26371 |
| 630 | 20250122 | 091200 | 4671220500 | 29550 | 29200 | 29550 | 29150 | 25367 |
| 631 | 20250122 | 091100 | 3925420200 | 29150 | 29200 | 29250 | 29150 | 3613 |
| 632 | 20250122 | 091000 | 3819887650 | 29150 | 29250 | 29250 | 29050 | 5910 |
| 633 | 20250122 | 090900 | 3647676050 | 29200 | 29100 | 29250 | 29100 | 3359 |
| 634 | 20250122 | 090800 | 3549654600 | 29100 | 29150 | 29150 | 29050 | 5113 |
| 635 | 20250122 | 090700 | 3400880150 | 29100 | 29200 | 29200 | 29100 | 3318 |
| 636 | 20250122 | 090600 | 3304168950 | 29200 | 29250 | 29300 | 29200 | 11413 |
| 637 | 20250122 | 090500 | 2970602350 | 29300 | 29200 | 29400 | 29200 | 5169 |
| 638 | 20250122 | 090400 | 2819145400 | 29200 | 29350 | 29400 | 29100 | 8393 |
| 639 | 20250122 | 090300 | 2573483650 | 29350 | 29150 | 29500 | 29150 | 18917 |
| 640 | 20250122 | 090200 | 2017592800 | 29150 | 29200 | 29200 | 29000 | 8796 |
| 641 | 20250122 | 090100 | 1761561550 | 29200 | 29300 | 29450 | 29200 | 22977 |
| 642 | 20250122 | 090000 | 1087070750 | 29350 | 29500 | 29500 | 29200 | 36936 |