32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 192400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 28709 |
| 3 | 20230824 | 192300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 4 | 20230824 | 192200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 5 | 20230824 | 192100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 6 | 20230824 | 192000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 7 | 20230824 | 191900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 8 | 20230824 | 191800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 9 | 20230824 | 191700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 10 | 20230824 | 191600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 11 | 20230824 | 191500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 12 | 20230824 | 191400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 13 | 20230824 | 191300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 14 | 20230824 | 191200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 15 | 20230824 | 191100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 16 | 20230824 | 191000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 17 | 20230824 | 190900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 18 | 20230824 | 190800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 19 | 20230824 | 190700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 20 | 20230824 | 190600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 21 | 20230824 | 190500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 22 | 20230824 | 190400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 23 | 20230824 | 190300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 24 | 20230824 | 190200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 25 | 20230824 | 190100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 26 | 20230824 | 190000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 27 | 20230824 | 185900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 28 | 20230824 | 185800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 29 | 20230824 | 185700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 30 | 20230824 | 185600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 31 | 20230824 | 185500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 32 | 20230824 | 185400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 28709 |
| 33 | 20230824 | 185300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 34 | 20230824 | 185200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 35 | 20230824 | 185100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 36 | 20230824 | 185000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 37 | 20230824 | 184900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 38 | 20230824 | 184800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 39 | 20230824 | 184700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 40 | 20230824 | 184600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 41 | 20230824 | 184500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 42 | 20230824 | 184400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 43 | 20230824 | 184300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 44 | 20230824 | 184200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 45 | 20230824 | 184100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 46 | 20230824 | 184000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 47 | 20230824 | 183900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 48 | 20230824 | 183800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 49 | 20230824 | 183700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 50 | 20230824 | 183600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 51 | 20230824 | 183500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 52 | 20230824 | 183400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 53 | 20230824 | 183300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 54 | 20230824 | 183200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 55 | 20230824 | 183100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 56 | 20230824 | 183000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 57 | 20230824 | 182900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 58 | 20230824 | 182800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 59 | 20230824 | 182700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 60 | 20230824 | 182600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 61 | 20230824 | 182500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 62 | 20230824 | 182400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 28709 |
| 63 | 20230824 | 182300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 64 | 20230824 | 182200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 65 | 20230824 | 182100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 66 | 20230824 | 182000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 67 | 20230824 | 181900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 68 | 20230824 | 181800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 69 | 20230824 | 181700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 70 | 20230824 | 181600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 71 | 20230824 | 181500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 72 | 20230824 | 181400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 73 | 20230824 | 181300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 74 | 20230824 | 181200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 75 | 20230824 | 181100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 76 | 20230824 | 181000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 77 | 20230824 | 180900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 78 | 20230824 | 180800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 79 | 20230824 | 180700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 80 | 20230824 | 180600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 81 | 20230824 | 180500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 82 | 20230824 | 180400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 83 | 20230824 | 180300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 84 | 20230824 | 180200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 85 | 20230824 | 180100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 86 | 20230824 | 180000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 87 | 20230824 | 175900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 88 | 20230824 | 175800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 89 | 20230824 | 175700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 90 | 20230824 | 175600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 91 | 20230824 | 175500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 92 | 20230824 | 175400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 28709 |
| 93 | 20230824 | 175300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 94 | 20230824 | 175200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 95 | 20230824 | 175100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 96 | 20230824 | 175000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 97 | 20230824 | 174900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 98 | 20230824 | 174800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 99 | 20230824 | 174700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 100 | 20230824 | 174600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 101 | 20230824 | 174500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 102 | 20230824 | 174400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 103 | 20230824 | 174300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 104 | 20230824 | 174200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 105 | 20230824 | 174100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 106 | 20230824 | 174000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 107 | 20230824 | 173900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 108 | 20230824 | 173800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 109 | 20230824 | 173700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 110 | 20230824 | 173600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 111 | 20230824 | 173500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 112 | 20230824 | 173400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 113 | 20230824 | 173300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 114 | 20230824 | 173200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 115 | 20230824 | 173100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 116 | 20230824 | 173000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 117 | 20230824 | 172900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 118 | 20230824 | 172800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 119 | 20230824 | 172700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 120 | 20230824 | 172600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 121 | 20230824 | 172500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 122 | 20230824 | 172400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 28709 |
| 123 | 20230824 | 172300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 124 | 20230824 | 172200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 125 | 20230824 | 172100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 126 | 20230824 | 172000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 127 | 20230824 | 171900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 128 | 20230824 | 171800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 129 | 20230824 | 171700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 130 | 20230824 | 171600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 131 | 20230824 | 171500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 132 | 20230824 | 171400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 133 | 20230824 | 171300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 134 | 20230824 | 171200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 135 | 20230824 | 171100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 136 | 20230824 | 171000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 137 | 20230824 | 170900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 138 | 20230824 | 170800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 139 | 20230824 | 170700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 140 | 20230824 | 170600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 141 | 20230824 | 170500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 142 | 20230824 | 170400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 143 | 20230824 | 170300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 144 | 20230824 | 170200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 145 | 20230824 | 170100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 146 | 20230824 | 170000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 147 | 20230824 | 165900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 148 | 20230824 | 165800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 149 | 20230824 | 165700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 150 | 20230824 | 165600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 151 | 20230824 | 165500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 152 | 20230824 | 165400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 28709 |
| 153 | 20230824 | 165300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 154 | 20230824 | 165200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 155 | 20230824 | 165100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 156 | 20230824 | 165000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 157 | 20230824 | 164900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 158 | 20230824 | 164800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 159 | 20230824 | 164700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 160 | 20230824 | 164600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 161 | 20230824 | 164500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 162 | 20230824 | 164400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 163 | 20230824 | 164300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 164 | 20230824 | 164200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 165 | 20230824 | 164100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 166 | 20230824 | 164000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 167 | 20230824 | 163900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 168 | 20230824 | 163800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 169 | 20230824 | 163700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 170 | 20230824 | 163600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 171 | 20230824 | 163500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 172 | 20230824 | 163400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 173 | 20230824 | 163300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 174 | 20230824 | 163200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 175 | 20230824 | 163100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 176 | 20230824 | 163000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 177 | 20230824 | 162900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 178 | 20230824 | 162800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 179 | 20230824 | 162700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 180 | 20230824 | 162600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 181 | 20230824 | 162500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 182 | 20230824 | 162400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 28709 |
| 183 | 20230824 | 162300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 184 | 20230824 | 162200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 185 | 20230824 | 162100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 186 | 20230824 | 162000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 187 | 20230824 | 161900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 188 | 20230824 | 161800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 189 | 20230824 | 161700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 190 | 20230824 | 161600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 191 | 20230824 | 161500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 192 | 20230824 | 161400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 193 | 20230824 | 161300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 194 | 20230824 | 161200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20230824 | 161100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20230824 | 161000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20230824 | 160900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20230824 | 160800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20230824 | 160700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20230824 | 160600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20230824 | 160500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20230824 | 160400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20230824 | 160300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20230824 | 160200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 205 | 20230824 | 160100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 206 | 20230824 | 160000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 207 | 20230824 | 155900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 208 | 20230824 | 155800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 209 | 20230824 | 155700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 210 | 20230824 | 155600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 211 | 20230824 | 155500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 212 | 20230824 | 155400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 28709 |
| 213 | 20230824 | 155300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 214 | 20230824 | 155200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 215 | 20230824 | 155100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 216 | 20230824 | 155000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 217 | 20230824 | 154900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 218 | 20230824 | 154800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 219 | 20230824 | 154700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 220 | 20230824 | 154600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 221 | 20230824 | 154500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 222 | 20230824 | 154400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 223 | 20230824 | 154300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 224 | 20230824 | 154200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 225 | 20230824 | 154100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 226 | 20230824 | 154000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 227 | 20230824 | 153900 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 228 | 20230824 | 153800 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 229 | 20230824 | 153700 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 230 | 20230824 | 153600 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 231 | 20230824 | 153500 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 232 | 20230824 | 153400 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 233 | 20230824 | 153300 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 234 | 20230824 | 153200 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 235 | 20230824 | 153100 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 0 |
| 236 | 20230824 | 153000 | 30999869135 | 3260 | 3260 | 3260 | 3260 | 28709 |
| 237 | 20230824 | 152900 | 30906277795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 238 | 20230824 | 152800 | 30906277795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 239 | 20230824 | 152700 | 30906277795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 240 | 20230824 | 152600 | 30906277795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 241 | 20230824 | 152500 | 30906277795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 242 | 20230824 | 152400 | 30906277795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 243 | 20230824 | 152300 | 30906277795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 244 | 20230824 | 152200 | 30906277795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 245 | 20230824 | 152100 | 30906277795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 246 | 20230824 | 152000 | 30906277795 | 3245 | 3245 | 3245 | 3245 | 0 |
| 247 | 20230824 | 151900 | 30906277795 | 3245 | 3240 | 3255 | 3240 | 11919 |
| 248 | 20230824 | 151800 | 30867580605 | 3245 | 3250 | 3250 | 3240 | 7133 |
| 249 | 20230824 | 151700 | 30844429065 | 3245 | 3250 | 3260 | 3240 | 20073 |
| 250 | 20230824 | 151600 | 30779224255 | 3250 | 3265 | 3270 | 3250 | 18957 |
| 251 | 20230824 | 151500 | 30717409930 | 3265 | 3270 | 3275 | 3265 | 24721 |
| 252 | 20230824 | 151400 | 30636583575 | 3275 | 3280 | 3280 | 3270 | 1848 |
| 253 | 20230824 | 151300 | 30630536560 | 3275 | 3275 | 3280 | 3270 | 6576 |
| 254 | 20230824 | 151200 | 30609005215 | 3275 | 3275 | 3280 | 3270 | 10221 |
| 255 | 20230824 | 151100 | 30575568015 | 3280 | 3275 | 3280 | 3275 | 4167 |
| 256 | 20230824 | 151000 | 30561918705 | 3275 | 3265 | 3280 | 3265 | 1773 |
| 257 | 20230824 | 150900 | 30556113035 | 3265 | 3270 | 3270 | 3265 | 3585 |
| 258 | 20230824 | 150800 | 30544390410 | 3270 | 3275 | 3280 | 3270 | 1891 |
| 259 | 20230824 | 150700 | 30538194810 | 3275 | 3280 | 3280 | 3265 | 5838 |
| 260 | 20230824 | 150600 | 30519123405 | 3280 | 3270 | 3280 | 3265 | 6248 |
| 261 | 20230824 | 150500 | 30498684870 | 3265 | 3265 | 3265 | 3260 | 6800 |
| 262 | 20230824 | 150400 | 30476509710 | 3265 | 3260 | 3270 | 3260 | 1249 |
| 263 | 20230824 | 150300 | 30472436960 | 3260 | 3260 | 3270 | 3260 | 2344 |
| 264 | 20230824 | 150200 | 30464789765 | 3265 | 3265 | 3265 | 3255 | 8706 |
| 265 | 20230824 | 150100 | 30436396670 | 3260 | 3265 | 3270 | 3260 | 3539 |
| 266 | 20230824 | 150000 | 30424844845 | 3270 | 3270 | 3270 | 3265 | 838 |
| 267 | 20230824 | 145900 | 30422108345 | 3265 | 3265 | 3270 | 3265 | 910 |
| 268 | 20230824 | 145800 | 30419135495 | 3270 | 3270 | 3275 | 3270 | 2894 |
| 269 | 20230824 | 145700 | 30409672110 | 3270 | 3270 | 3275 | 3260 | 2650 |
| 270 | 20230824 | 145600 | 30401018190 | 3265 | 3260 | 3270 | 3260 | 2529 |
| 271 | 20230824 | 145500 | 30392753495 | 3260 | 3270 | 3270 | 3260 | 2604 |
| 272 | 20230824 | 145400 | 30384245330 | 3270 | 3260 | 3270 | 3260 | 1836 |
| 273 | 20230824 | 145300 | 30378245455 | 3265 | 3260 | 3265 | 3255 | 8853 |
| 274 | 20230824 | 145200 | 30349409530 | 3265 | 3265 | 3265 | 3260 | 575 |
| 275 | 20230824 | 145100 | 30347532175 | 3270 | 3270 | 3275 | 3270 | 461 |
| 276 | 20230824 | 145000 | 30346022960 | 3275 | 3270 | 3275 | 3265 | 2533 |
| 277 | 20230824 | 144900 | 30337745485 | 3260 | 3270 | 3270 | 3260 | 4026 |
| 278 | 20230824 | 144800 | 30324595025 | 3270 | 3255 | 3270 | 3255 | 1670 |
| 279 | 20230824 | 144700 | 30319145390 | 3255 | 3255 | 3270 | 3255 | 5472 |
| 280 | 20230824 | 144600 | 30301305800 | 3260 | 3260 | 3260 | 3255 | 5205 |
| 281 | 20230824 | 144500 | 30284359275 | 3260 | 3270 | 3270 | 3255 | 5048 |
| 282 | 20230824 | 144400 | 30267903265 | 3260 | 3265 | 3270 | 3260 | 5540 |
| 283 | 20230824 | 144300 | 30249833925 | 3270 | 3275 | 3275 | 3265 | 2233 |
| 284 | 20230824 | 144200 | 30242538550 | 3275 | 3275 | 3275 | 3270 | 892 |
| 285 | 20230824 | 144100 | 30239621430 | 3270 | 3275 | 3275 | 3270 | 240 |
| 286 | 20230824 | 144000 | 30238836130 | 3275 | 3275 | 3280 | 3275 | 2788 |
| 287 | 20230824 | 143900 | 30229699105 | 3275 | 3270 | 3275 | 3270 | 5389 |
| 288 | 20230824 | 143800 | 30212056770 | 3270 | 3270 | 3275 | 3270 | 2510 |
| 289 | 20230824 | 143700 | 30203842570 | 3270 | 3275 | 3275 | 3270 | 2046 |
| 290 | 20230824 | 143600 | 30197151140 | 3275 | 3270 | 3275 | 3270 | 643 |
| 291 | 20230824 | 143500 | 30195046130 | 3270 | 3270 | 3275 | 3265 | 4133 |
| 292 | 20230824 | 143400 | 30181543830 | 3275 | 3275 | 3275 | 3270 | 2040 |
| 293 | 20230824 | 143300 | 30174872865 | 3275 | 3270 | 3275 | 3265 | 2322 |
| 294 | 20230824 | 143200 | 30167279860 | 3275 | 3280 | 3280 | 3270 | 3720 |
| 295 | 20230824 | 143100 | 30155113785 | 3275 | 3280 | 3280 | 3275 | 246 |
| 296 | 20230824 | 143000 | 30154307955 | 3280 | 3275 | 3280 | 3270 | 322 |
| 297 | 20230824 | 142900 | 30153253235 | 3275 | 3265 | 3275 | 3260 | 8688 |
| 298 | 20230824 | 142800 | 30124886320 | 3265 | 3265 | 3265 | 3255 | 7323 |
| 299 | 20230824 | 142700 | 30101018360 | 3265 | 3265 | 3265 | 3255 | 4799 |
| 300 | 20230824 | 142600 | 30085382770 | 3265 | 3265 | 3270 | 3260 | 1511 |
| 301 | 20230824 | 142500 | 30080450255 | 3265 | 3270 | 3275 | 3255 | 8596 |
| 302 | 20230824 | 142400 | 30052397340 | 3275 | 3285 | 3285 | 3275 | 1196 |
| 303 | 20230824 | 142300 | 30048479755 | 3285 | 3285 | 3285 | 3270 | 2970 |
| 304 | 20230824 | 142200 | 30038751190 | 3265 | 3310 | 3310 | 3265 | 15677 |
| 305 | 20230824 | 142100 | 29987370800 | 3310 | 3310 | 3310 | 3300 | 1508 |
| 306 | 20230824 | 142000 | 29982391145 | 3310 | 3315 | 3315 | 3305 | 540 |
| 307 | 20230824 | 141900 | 29980602910 | 3315 | 3315 | 3320 | 3310 | 11926 |
| 308 | 20230824 | 141800 | 29941070400 | 3310 | 3295 | 3315 | 3295 | 3119 |
| 309 | 20230824 | 141700 | 29930775375 | 3290 | 3295 | 3300 | 3290 | 1911 |
| 310 | 20230824 | 141600 | 29924479150 | 3300 | 3290 | 3300 | 3285 | 4932 |
| 311 | 20230824 | 141500 | 29908243455 | 3290 | 3290 | 3290 | 3285 | 982 |
| 312 | 20230824 | 141400 | 29905016995 | 3290 | 3285 | 3290 | 3285 | 1370 |
| 313 | 20230824 | 141300 | 29900516285 | 3280 | 3270 | 3285 | 3265 | 5305 |
| 314 | 20230824 | 141200 | 29883145105 | 3265 | 3275 | 3275 | 3265 | 8123 |
| 315 | 20230824 | 141100 | 29856611980 | 3270 | 3280 | 3280 | 3270 | 10331 |
| 316 | 20230824 | 141000 | 29822803100 | 3280 | 3290 | 3290 | 3275 | 15702 |
| 317 | 20230824 | 140900 | 29771283540 | 3290 | 3310 | 3315 | 3290 | 35863 |
| 318 | 20230824 | 140800 | 29652851990 | 3315 | 3320 | 3320 | 3310 | 12182 |
| 319 | 20230824 | 140700 | 29612475920 | 3320 | 3315 | 3325 | 3315 | 1502 |
| 320 | 20230824 | 140600 | 29607496065 | 3320 | 3320 | 3330 | 3320 | 3971 |
| 321 | 20230824 | 140500 | 29594312335 | 3320 | 3325 | 3325 | 3320 | 5509 |
| 322 | 20230824 | 140400 | 29576013980 | 3325 | 3330 | 3330 | 3325 | 379 |
| 323 | 20230824 | 140300 | 29574753605 | 3330 | 3325 | 3335 | 3325 | 2645 |
| 324 | 20230824 | 140200 | 29565943835 | 3325 | 3325 | 3325 | 3325 | 131 |
| 325 | 20230824 | 140100 | 29565508260 | 3325 | 3330 | 3340 | 3325 | 10260 |
| 326 | 20230824 | 140000 | 29531366095 | 3330 | 3335 | 3340 | 3330 | 1880 |
| 327 | 20230824 | 135900 | 29525103355 | 3335 | 3330 | 3335 | 3330 | 2364 |
| 328 | 20230824 | 135800 | 29517231230 | 3325 | 3335 | 3335 | 3325 | 3972 |
| 329 | 20230824 | 135700 | 29504015690 | 3330 | 3335 | 3335 | 3330 | 67 |
| 330 | 20230824 | 135600 | 29503792530 | 3330 | 3330 | 3330 | 3330 | 66 |
| 331 | 20230824 | 135500 | 29503572750 | 3330 | 3320 | 3340 | 3320 | 2874 |
| 332 | 20230824 | 135400 | 29494000190 | 3325 | 3325 | 3325 | 3325 | 531 |
| 333 | 20230824 | 135300 | 29492234615 | 3325 | 3330 | 3340 | 3325 | 962 |
| 334 | 20230824 | 135200 | 29489031695 | 3340 | 3335 | 3340 | 3335 | 1049 |
| 335 | 20230824 | 135100 | 29485533100 | 3330 | 3325 | 3335 | 3325 | 2404 |
| 336 | 20230824 | 135000 | 29477533220 | 3325 | 3345 | 3345 | 3325 | 2144 |
| 337 | 20230824 | 134900 | 29470382685 | 3340 | 3340 | 3345 | 3340 | 913 |
| 338 | 20230824 | 134800 | 29467333260 | 3340 | 3335 | 3340 | 3335 | 1814 |
| 339 | 20230824 | 134700 | 29461281800 | 3335 | 3325 | 3335 | 3325 | 13 |
| 340 | 20230824 | 134600 | 29461238515 | 3325 | 3325 | 3325 | 3325 | 293 |
| 341 | 20230824 | 134500 | 29460264290 | 3335 | 3330 | 3340 | 3330 | 2208 |
| 342 | 20230824 | 134400 | 29452910550 | 3330 | 3330 | 3335 | 3330 | 1647 |
| 343 | 20230824 | 134300 | 29447425770 | 3330 | 3325 | 3330 | 3325 | 356 |
| 344 | 20230824 | 134200 | 29446241835 | 3325 | 3315 | 3325 | 3315 | 5128 |
| 345 | 20230824 | 134100 | 29429215230 | 3320 | 3320 | 3325 | 3315 | 6841 |
| 346 | 20230824 | 134000 | 29406513980 | 3320 | 3320 | 3325 | 3320 | 3533 |
| 347 | 20230824 | 133900 | 29394783835 | 3325 | 3325 | 3325 | 3320 | 3142 |
| 348 | 20230824 | 133800 | 29384352125 | 3325 | 3325 | 3330 | 3320 | 5148 |
| 349 | 20230824 | 133700 | 29367247980 | 3325 | 3330 | 3330 | 3325 | 3683 |
| 350 | 20230824 | 133600 | 29355000780 | 3330 | 3330 | 3335 | 3325 | 4642 |
| 351 | 20230824 | 133500 | 29339556755 | 3325 | 3335 | 3335 | 3325 | 7674 |
| 352 | 20230824 | 133400 | 29314023745 | 3340 | 3340 | 3340 | 3335 | 1358 |
| 353 | 20230824 | 133300 | 29309494395 | 3345 | 3340 | 3345 | 3335 | 662 |
| 354 | 20230824 | 133200 | 29307283840 | 3345 | 3330 | 3350 | 3330 | 172 |
| 355 | 20230824 | 133100 | 29306710895 | 3330 | 3355 | 3355 | 3330 | 11358 |
| 356 | 20230824 | 133000 | 29268790795 | 3355 | 3350 | 3355 | 3345 | 1354 |
| 357 | 20230824 | 132900 | 29264255765 | 3350 | 3340 | 3350 | 3340 | 818 |
| 358 | 20230824 | 132800 | 29261522035 | 3335 | 3330 | 3340 | 3330 | 2778 |
| 359 | 20230824 | 132700 | 29252265400 | 3330 | 3335 | 3335 | 3330 | 3325 |
| 360 | 20230824 | 132600 | 29241190255 | 3335 | 3340 | 3340 | 3330 | 3242 |
| 361 | 20230824 | 132500 | 29230377065 | 3340 | 3335 | 3340 | 3330 | 4408 |
| 362 | 20230824 | 132400 | 29215684595 | 3335 | 3330 | 3335 | 3330 | 2797 |
| 363 | 20230824 | 132300 | 29206363945 | 3330 | 3335 | 3340 | 3330 | 7124 |
| 364 | 20230824 | 132200 | 29182603770 | 3335 | 3350 | 3350 | 3335 | 9947 |
| 365 | 20230824 | 132100 | 29149350550 | 3345 | 3355 | 3355 | 3345 | 6665 |
| 366 | 20230824 | 132000 | 29127029170 | 3355 | 3365 | 3365 | 3355 | 2344 |
| 367 | 20230824 | 131900 | 29119164355 | 3355 | 3370 | 3370 | 3355 | 514 |
| 368 | 20230824 | 131800 | 29117435855 | 3370 | 3375 | 3380 | 3360 | 3732 |
| 369 | 20230824 | 131700 | 29104860565 | 3375 | 3370 | 3375 | 3370 | 1187 |
| 370 | 20230824 | 131600 | 29100858220 | 3370 | 3365 | 3375 | 3365 | 1203 |
| 371 | 20230824 | 131500 | 29096805900 | 3365 | 3360 | 3365 | 3360 | 1351 |
| 372 | 20230824 | 131400 | 29092265340 | 3360 | 3350 | 3370 | 3350 | 5978 |
| 373 | 20230824 | 131300 | 29072223295 | 3350 | 3365 | 3365 | 3350 | 5233 |
| 374 | 20230824 | 131200 | 29054659450 | 3365 | 3365 | 3365 | 3365 | 1190 |
| 375 | 20230824 | 131100 | 29050655100 | 3370 | 3365 | 3370 | 3365 | 2269 |
| 376 | 20230824 | 131000 | 29043014510 | 3365 | 3365 | 3365 | 3365 | 1086 |
| 377 | 20230824 | 130900 | 29039360120 | 3365 | 3370 | 3370 | 3365 | 1767 |
| 378 | 20230824 | 130800 | 29033406030 | 3370 | 3360 | 3375 | 3360 | 1849 |
| 379 | 20230824 | 130700 | 29027193255 | 3360 | 3360 | 3360 | 3355 | 1826 |
| 380 | 20230824 | 130600 | 29021065235 | 3355 | 3380 | 3380 | 3355 | 365 |
| 381 | 20230824 | 130500 | 29019837135 | 3380 | 3365 | 3380 | 3360 | 11531 |
| 382 | 20230824 | 130400 | 28981091415 | 3365 | 3370 | 3370 | 3365 | 1054 |
| 383 | 20230824 | 130300 | 28977544635 | 3370 | 3375 | 3375 | 3365 | 2578 |
| 384 | 20230824 | 130200 | 28968855630 | 3380 | 3380 | 3380 | 3380 | 1755 |
| 385 | 20230824 | 130100 | 28962923730 | 3380 | 3390 | 3390 | 3380 | 691 |
| 386 | 20230824 | 130000 | 28960585175 | 3390 | 3390 | 3390 | 3390 | 1441 |
| 387 | 20230824 | 125900 | 28955700185 | 3390 | 3390 | 3390 | 3385 | 1491 |
| 388 | 20230824 | 125800 | 28950647195 | 3390 | 3395 | 3395 | 3385 | 2222 |
| 389 | 20230824 | 125700 | 28943112475 | 3395 | 3390 | 3395 | 3390 | 2828 |
| 390 | 20230824 | 125600 | 28933523220 | 3395 | 3385 | 3400 | 3385 | 11386 |
| 391 | 20230824 | 125500 | 28894871665 | 3385 | 3375 | 3385 | 3375 | 3490 |
| 392 | 20230824 | 125400 | 28883083645 | 3375 | 3360 | 3375 | 3360 | 713 |
| 393 | 20230824 | 125300 | 28880684265 | 3360 | 3360 | 3370 | 3360 | 1015 |
| 394 | 20230824 | 125200 | 28877273475 | 3360 | 3365 | 3365 | 3360 | 1243 |
| 395 | 20230824 | 125100 | 28873093630 | 3370 | 3365 | 3370 | 3365 | 1418 |
| 396 | 20230824 | 125000 | 28868315880 | 3370 | 3370 | 3375 | 3370 | 921 |
| 397 | 20230824 | 124900 | 28865212090 | 3375 | 3375 | 3380 | 3370 | 687 |
| 398 | 20230824 | 124800 | 28862894260 | 3375 | 3375 | 3380 | 3375 | 1726 |
| 399 | 20230824 | 124700 | 28857067355 | 3375 | 3380 | 3380 | 3375 | 618 |
| 400 | 20230824 | 124600 | 28854979700 | 3375 | 3375 | 3375 | 3370 | 2812 |
| 401 | 20230824 | 124500 | 28845494405 | 3375 | 3375 | 3375 | 3370 | 440 |
| 402 | 20230824 | 124400 | 28844009480 | 3375 | 3380 | 3380 | 3375 | 508 |
| 403 | 20230824 | 124300 | 28842294935 | 3380 | 3380 | 3380 | 3370 | 25 |
| 404 | 20230824 | 124200 | 28842210625 | 3370 | 3370 | 3380 | 3370 | 1155 |
| 405 | 20230824 | 124100 | 28838318265 | 3370 | 3375 | 3375 | 3355 | 3224 |
| 406 | 20230824 | 124000 | 28827494530 | 3360 | 3360 | 3360 | 3360 | 2254 |
| 407 | 20230824 | 123900 | 28819921090 | 3380 | 3360 | 3380 | 3360 | 203 |
| 408 | 20230824 | 123800 | 28819238950 | 3360 | 3365 | 3370 | 3360 | 4117 |
| 409 | 20230824 | 123700 | 28805389420 | 3360 | 3360 | 3365 | 3360 | 194 |
| 410 | 20230824 | 123600 | 28804737550 | 3360 | 3360 | 3365 | 3360 | 313 |
| 411 | 20230824 | 123500 | 28803685765 | 3365 | 3385 | 3385 | 3365 | 4001 |
| 412 | 20230824 | 123400 | 28790195025 | 3375 | 3380 | 3385 | 3375 | 5903 |
| 413 | 20230824 | 123300 | 28770242320 | 3380 | 3385 | 3385 | 3380 | 2168 |
| 414 | 20230824 | 123200 | 28762914475 | 3385 | 3390 | 3395 | 3375 | 634 |
| 415 | 20230824 | 123100 | 28760767740 | 3390 | 3360 | 3400 | 3355 | 9139 |
| 416 | 20230824 | 123000 | 28729831645 | 3360 | 3365 | 3365 | 3360 | 325 |
| 417 | 20230824 | 122900 | 28728738525 | 3365 | 3355 | 3365 | 3355 | 1507 |
| 418 | 20230824 | 122800 | 28723682500 | 3355 | 3365 | 3365 | 3355 | 504 |
| 419 | 20230824 | 122700 | 28721991565 | 3365 | 3360 | 3365 | 3355 | 1229 |
| 420 | 20230824 | 122600 | 28717866755 | 3355 | 3360 | 3370 | 3355 | 2385 |
| 421 | 20230824 | 122500 | 28709861610 | 3360 | 3370 | 3370 | 3360 | 663 |
| 422 | 20230824 | 122400 | 28707630690 | 3370 | 3370 | 3370 | 3365 | 1827 |
| 423 | 20230824 | 122300 | 28701482815 | 3370 | 3370 | 3370 | 3365 | 1024 |
| 424 | 20230824 | 122200 | 28698033710 | 3370 | 3360 | 3370 | 3360 | 1415 |
| 425 | 20230824 | 122100 | 28693276870 | 3360 | 3365 | 3365 | 3360 | 219 |
| 426 | 20230824 | 122000 | 28692540520 | 3365 | 3360 | 3365 | 3350 | 5888 |
| 427 | 20230824 | 121900 | 28672788530 | 3360 | 3360 | 3360 | 3355 | 801 |
| 428 | 20230824 | 121800 | 28670100545 | 3355 | 3355 | 3360 | 3355 | 1053 |
| 429 | 20230824 | 121700 | 28666567685 | 3360 | 3365 | 3365 | 3355 | 3854 |
| 430 | 20230824 | 121600 | 28653616100 | 3355 | 3370 | 3370 | 3355 | 1378 |
| 431 | 20230824 | 121500 | 28648986710 | 3360 | 3355 | 3380 | 3355 | 629 |
| 432 | 20230824 | 121400 | 28646870175 | 3385 | 3350 | 3385 | 3345 | 10818 |
| 433 | 20230824 | 121300 | 28610576885 | 3355 | 3360 | 3360 | 3345 | 3277 |
| 434 | 20230824 | 121200 | 28599599355 | 3350 | 3350 | 3360 | 3350 | 4624 |
| 435 | 20230824 | 121100 | 28584102745 | 3350 | 3360 | 3360 | 3345 | 5609 |
| 436 | 20230824 | 121000 | 28565309655 | 3360 | 3390 | 3390 | 3350 | 9566 |
| 437 | 20230824 | 120900 | 28533195465 | 3370 | 3400 | 3400 | 3370 | 13564 |
| 438 | 20230824 | 120800 | 28487369095 | 3395 | 3395 | 3400 | 3390 | 5827 |
| 439 | 20230824 | 120700 | 28467581090 | 3395 | 3400 | 3405 | 3385 | 15809 |
| 440 | 20230824 | 120600 | 28413834950 | 3400 | 3410 | 3410 | 3395 | 17451 |
| 441 | 20230824 | 120500 | 28354445870 | 3405 | 3385 | 3410 | 3385 | 18006 |
| 442 | 20230824 | 120400 | 28293210860 | 3390 | 3385 | 3395 | 3375 | 17982 |
| 443 | 20230824 | 120300 | 28232229275 | 3380 | 3370 | 3385 | 3370 | 6671 |
| 444 | 20230824 | 120200 | 28209701715 | 3370 | 3380 | 3380 | 3370 | 4151 |
| 445 | 20230824 | 120100 | 28195703920 | 3380 | 3375 | 3380 | 3365 | 2888 |
| 446 | 20230824 | 120000 | 28185957375 | 3375 | 3360 | 3375 | 3360 | 7775 |
| 447 | 20230824 | 115900 | 28159745645 | 3360 | 3360 | 3365 | 3360 | 1148 |
| 448 | 20230824 | 115800 | 28155888360 | 3360 | 3350 | 3360 | 3350 | 1227 |
| 449 | 20230824 | 115700 | 28151772065 | 3350 | 3345 | 3350 | 3345 | 333 |
| 450 | 20230824 | 115600 | 28150656650 | 3345 | 3340 | 3350 | 3340 | 438 |
| 451 | 20230824 | 115500 | 28149191070 | 3340 | 3345 | 3345 | 3340 | 1005 |
| 452 | 20230824 | 115400 | 28145831305 | 3350 | 3345 | 3370 | 3325 | 20181 |
| 453 | 20230824 | 115300 | 28078404930 | 3345 | 3345 | 3345 | 3330 | 15137 |
| 454 | 20230824 | 115200 | 28027894640 | 3345 | 3345 | 3345 | 3335 | 1750 |
| 455 | 20230824 | 115100 | 28022047995 | 3340 | 3340 | 3350 | 3330 | 5331 |
| 456 | 20230824 | 115000 | 28004246615 | 3340 | 3340 | 3345 | 3335 | 1705 |
| 457 | 20230824 | 114900 | 27998553260 | 3340 | 3345 | 3345 | 3330 | 3383 |
| 458 | 20230824 | 114800 | 27987274900 | 3345 | 3355 | 3355 | 3340 | 1562 |
| 459 | 20230824 | 114700 | 27982043490 | 3355 | 3335 | 3355 | 3335 | 3744 |
| 460 | 20230824 | 114600 | 27969504105 | 3340 | 3330 | 3340 | 3330 | 908 |
| 461 | 20230824 | 114500 | 27966476480 | 3330 | 3330 | 3340 | 3330 | 3357 |
| 462 | 20230824 | 114400 | 27955294355 | 3335 | 3335 | 3340 | 3330 | 2875 |
| 463 | 20230824 | 114300 | 27945707840 | 3335 | 3340 | 3340 | 3330 | 4779 |
| 464 | 20230824 | 114200 | 27929778870 | 3335 | 3350 | 3350 | 3330 | 4504 |
| 465 | 20230824 | 114100 | 27914749435 | 3350 | 3330 | 3365 | 3325 | 9298 |
| 466 | 20230824 | 114000 | 27883687015 | 3330 | 3325 | 3330 | 3325 | 7049 |
| 467 | 20230824 | 113900 | 27860245275 | 3330 | 3345 | 3365 | 3330 | 12594 |
| 468 | 20230824 | 113800 | 27818191610 | 3340 | 3355 | 3355 | 3320 | 49166 |
| 469 | 20230824 | 113700 | 27654355025 | 3355 | 3365 | 3365 | 3355 | 1809 |
| 470 | 20230824 | 113600 | 27648284955 | 3365 | 3360 | 3365 | 3355 | 3719 |
| 471 | 20230824 | 113500 | 27635792430 | 3360 | 3360 | 3360 | 3355 | 1277 |
| 472 | 20230824 | 113400 | 27631507900 | 3360 | 3360 | 3360 | 3355 | 7160 |
| 473 | 20230824 | 113300 | 27607481070 | 3360 | 3365 | 3365 | 3360 | 22954 |
| 474 | 20230824 | 113200 | 27530351170 | 3365 | 3365 | 3370 | 3360 | 4259 |
| 475 | 20230824 | 113100 | 27516029720 | 3365 | 3380 | 3380 | 3360 | 16900 |
| 476 | 20230824 | 113000 | 27459129380 | 3380 | 3375 | 3380 | 3375 | 385 |
| 477 | 20230824 | 112900 | 27457829980 | 3380 | 3380 | 3380 | 3375 | 1882 |
| 478 | 20230824 | 112800 | 27451470260 | 3380 | 3380 | 3380 | 3380 | 3004 |
| 479 | 20230824 | 112700 | 27441316740 | 3375 | 3385 | 3385 | 3375 | 2344 |
| 480 | 20230824 | 112600 | 27433396395 | 3385 | 3385 | 3385 | 3385 | 1317 |
| 481 | 20230824 | 112500 | 27428938350 | 3385 | 3385 | 3390 | 3385 | 475 |
| 482 | 20230824 | 112400 | 27427328860 | 3385 | 3375 | 3385 | 3375 | 2422 |
| 483 | 20230824 | 112300 | 27419138545 | 3375 | 3375 | 3375 | 3370 | 2770 |
| 484 | 20230824 | 112200 | 27409793815 | 3375 | 3375 | 3375 | 3370 | 2313 |
| 485 | 20230824 | 112100 | 27401997945 | 3370 | 3370 | 3375 | 3365 | 1666 |
| 486 | 20230824 | 112000 | 27396383690 | 3370 | 3365 | 3370 | 3365 | 3306 |
| 487 | 20230824 | 111900 | 27385256565 | 3365 | 3370 | 3380 | 3365 | 3117 |
| 488 | 20230824 | 111800 | 27374751595 | 3375 | 3375 | 3375 | 3365 | 23726 |
| 489 | 20230824 | 111700 | 27294818870 | 3375 | 3380 | 3380 | 3375 | 9829 |
| 490 | 20230824 | 111600 | 27261625210 | 3380 | 3385 | 3390 | 3380 | 15064 |
| 491 | 20230824 | 111500 | 27210635310 | 3390 | 3385 | 3390 | 3385 | 584 |
| 492 | 20230824 | 111400 | 27208656870 | 3385 | 3385 | 3390 | 3385 | 7995 |
| 493 | 20230824 | 111300 | 27181578505 | 3385 | 3390 | 3390 | 3385 | 1966 |
| 494 | 20230824 | 111200 | 27174915105 | 3390 | 3385 | 3390 | 3385 | 1107 |
| 495 | 20230824 | 111100 | 27171167310 | 3390 | 3390 | 3395 | 3385 | 5748 |
| 496 | 20230824 | 111000 | 27151692240 | 3390 | 3405 | 3405 | 3390 | 2406 |
| 497 | 20230824 | 110900 | 27143524355 | 3405 | 3405 | 3410 | 3400 | 229 |
| 498 | 20230824 | 110800 | 27142745245 | 3410 | 3380 | 3430 | 3380 | 19401 |
| 499 | 20230824 | 110700 | 27076947280 | 3380 | 3390 | 3390 | 3375 | 19143 |
| 500 | 20230824 | 110600 | 27012242720 | 3390 | 3395 | 3400 | 3390 | 9232 |
| 501 | 20230824 | 110500 | 26980910380 | 3395 | 3400 | 3400 | 3395 | 6917 |
| 502 | 20230824 | 110400 | 26957410955 | 3400 | 3405 | 3405 | 3395 | 8921 |
| 503 | 20230824 | 110300 | 26927068415 | 3405 | 3425 | 3425 | 3400 | 11195 |
| 504 | 20230824 | 110200 | 26888887490 | 3425 | 3430 | 3445 | 3420 | 25119 |
| 505 | 20230824 | 110100 | 26802811700 | 3445 | 3430 | 3445 | 3425 | 10693 |
| 506 | 20230824 | 110000 | 26766152595 | 3425 | 3450 | 3455 | 3425 | 30509 |
| 507 | 20230824 | 105900 | 26661256565 | 3455 | 3455 | 3460 | 3440 | 11173 |
| 508 | 20230824 | 105800 | 26622700680 | 3460 | 3440 | 3470 | 3440 | 23635 |
| 509 | 20230824 | 105700 | 26541058985 | 3445 | 3465 | 3470 | 3420 | 34679 |
| 510 | 20230824 | 105600 | 26421551005 | 3460 | 3445 | 3470 | 3440 | 44684 |
| 511 | 20230824 | 105500 | 26267342655 | 3440 | 3430 | 3450 | 3430 | 22554 |
| 512 | 20230824 | 105400 | 26189754380 | 3430 | 3400 | 3435 | 3400 | 10626 |
| 513 | 20230824 | 105300 | 26153389915 | 3400 | 3405 | 3405 | 3385 | 25506 |
| 514 | 20230824 | 105200 | 26066830025 | 3395 | 3415 | 3420 | 3395 | 28503 |
| 515 | 20230824 | 105100 | 25969902440 | 3415 | 3450 | 3460 | 3415 | 55802 |
| 516 | 20230824 | 105000 | 25777743195 | 3450 | 3425 | 3450 | 3420 | 78635 |
| 517 | 20230824 | 104900 | 25507486740 | 3425 | 3415 | 3425 | 3410 | 23492 |
| 518 | 20230824 | 104800 | 25427241335 | 3410 | 3405 | 3415 | 3405 | 23284 |
| 519 | 20230824 | 104700 | 25347803010 | 3410 | 3405 | 3410 | 3395 | 16089 |
| 520 | 20230824 | 104600 | 25293021150 | 3405 | 3395 | 3410 | 3390 | 17641 |
| 521 | 20230824 | 104500 | 25233031120 | 3400 | 3385 | 3405 | 3385 | 5263 |
| 522 | 20230824 | 104400 | 25215163225 | 3385 | 3375 | 3385 | 3375 | 345 |
| 523 | 20230824 | 104300 | 25213997900 | 3380 | 3385 | 3390 | 3380 | 7022 |
| 524 | 20230824 | 104200 | 25190233295 | 3385 | 3390 | 3395 | 3380 | 6047 |
| 525 | 20230824 | 104100 | 25169751580 | 3395 | 3400 | 3400 | 3395 | 10715 |
| 526 | 20230824 | 104000 | 25133331780 | 3400 | 3395 | 3400 | 3390 | 21350 |
| 527 | 20230824 | 103900 | 25060850095 | 3390 | 3380 | 3395 | 3380 | 3358 |
| 528 | 20230824 | 103800 | 25049469480 | 3375 | 3385 | 3385 | 3375 | 7103 |
| 529 | 20230824 | 103700 | 25025483235 | 3385 | 3385 | 3385 | 3380 | 4772 |
| 530 | 20230824 | 103600 | 25009353740 | 3380 | 3390 | 3395 | 3380 | 3597 |
| 531 | 20230824 | 103500 | 24997172690 | 3395 | 3395 | 3395 | 3385 | 9207 |
| 532 | 20230824 | 103400 | 24965958545 | 3395 | 3395 | 3400 | 3395 | 3602 |
| 533 | 20230824 | 103300 | 24953723885 | 3395 | 3390 | 3395 | 3390 | 7897 |
| 534 | 20230824 | 103200 | 24926934930 | 3390 | 3395 | 3395 | 3390 | 2759 |
| 535 | 20230824 | 103100 | 24917577980 | 3400 | 3400 | 3400 | 3390 | 6184 |
| 536 | 20230824 | 103000 | 24896578130 | 3400 | 3370 | 3400 | 3370 | 15783 |
| 537 | 20230824 | 102900 | 24843170660 | 3370 | 3365 | 3370 | 3365 | 6177 |
| 538 | 20230824 | 102800 | 24822374250 | 3365 | 3365 | 3370 | 3365 | 678 |
| 539 | 20230824 | 102700 | 24820089560 | 3370 | 3365 | 3375 | 3365 | 5220 |
| 540 | 20230824 | 102600 | 24802503495 | 3365 | 3370 | 3375 | 3365 | 1122 |
| 541 | 20230824 | 102500 | 24798723835 | 3370 | 3375 | 3375 | 3365 | 2497 |
| 542 | 20230824 | 102400 | 24790310280 | 3370 | 3370 | 3375 | 3365 | 1464 |
| 543 | 20230824 | 102300 | 24785376495 | 3375 | 3375 | 3380 | 3370 | 14549 |
| 544 | 20230824 | 102200 | 24736268530 | 3380 | 3370 | 3380 | 3370 | 12766 |
| 545 | 20230824 | 102100 | 24693153715 | 3375 | 3365 | 3375 | 3365 | 19910 |
| 546 | 20230824 | 102000 | 24626122150 | 3370 | 3360 | 3370 | 3355 | 6715 |
| 547 | 20230824 | 101900 | 24603546960 | 3360 | 3340 | 3365 | 3335 | 13320 |
| 548 | 20230824 | 101800 | 24558914015 | 3335 | 3355 | 3355 | 3325 | 23546 |
| 549 | 20230824 | 101700 | 24480388025 | 3350 | 3370 | 3375 | 3345 | 39191 |
| 550 | 20230824 | 101600 | 24348863035 | 3375 | 3370 | 3375 | 3360 | 5594 |
| 551 | 20230824 | 101500 | 24330039320 | 3365 | 3365 | 3380 | 3360 | 8030 |
| 552 | 20230824 | 101400 | 24302954805 | 3360 | 3350 | 3370 | 3345 | 23359 |
| 553 | 20230824 | 101300 | 24224616890 | 3350 | 3360 | 3360 | 3345 | 11650 |
| 554 | 20230824 | 101200 | 24185572015 | 3360 | 3365 | 3370 | 3355 | 19959 |
| 555 | 20230824 | 101100 | 24118569785 | 3370 | 3340 | 3370 | 3340 | 8666 |
| 556 | 20230824 | 101000 | 24089502480 | 3345 | 3375 | 3375 | 3330 | 46629 |
| 557 | 20230824 | 100900 | 23933461200 | 3370 | 3375 | 3380 | 3365 | 11185 |
| 558 | 20230824 | 100800 | 23895750755 | 3375 | 3395 | 3395 | 3370 | 36322 |
| 559 | 20230824 | 100700 | 23772787940 | 3395 | 3405 | 3410 | 3395 | 9742 |
| 560 | 20230824 | 100600 | 23739640270 | 3405 | 3410 | 3410 | 3400 | 6829 |
| 561 | 20230824 | 100500 | 23716381275 | 3405 | 3395 | 3410 | 3395 | 6947 |
| 562 | 20230824 | 100400 | 23692744710 | 3400 | 3390 | 3410 | 3385 | 13049 |
| 563 | 20230824 | 100300 | 23648455060 | 3390 | 3385 | 3390 | 3380 | 5232 |
| 564 | 20230824 | 100200 | 23630728225 | 3380 | 3385 | 3385 | 3375 | 5470 |
| 565 | 20230824 | 100100 | 23612240785 | 3385 | 3390 | 3390 | 3380 | 6669 |
| 566 | 20230824 | 100000 | 23589692110 | 3385 | 3405 | 3405 | 3380 | 9747 |
| 567 | 20230824 | 095900 | 23556641680 | 3400 | 3410 | 3415 | 3395 | 28451 |
| 568 | 20230824 | 095800 | 23459743390 | 3410 | 3400 | 3415 | 3395 | 40572 |
| 569 | 20230824 | 095700 | 23321427820 | 3395 | 3380 | 3400 | 3370 | 18632 |
| 570 | 20230824 | 095600 | 23258406655 | 3385 | 3380 | 3385 | 3375 | 7838 |
| 571 | 20230824 | 095500 | 23231911985 | 3385 | 3370 | 3385 | 3370 | 11858 |
| 572 | 20230824 | 095400 | 23191879870 | 3370 | 3375 | 3380 | 3370 | 8793 |
| 573 | 20230824 | 095300 | 23162203940 | 3380 | 3340 | 3380 | 3340 | 19754 |
| 574 | 20230824 | 095200 | 23095931325 | 3340 | 3350 | 3355 | 3335 | 10299 |
| 575 | 20230824 | 095100 | 23061483075 | 3355 | 3365 | 3365 | 3330 | 30317 |
| 576 | 20230824 | 095000 | 22960241205 | 3365 | 3390 | 3395 | 3355 | 25330 |
| 577 | 20230824 | 094900 | 22874797580 | 3390 | 3385 | 3400 | 3385 | 19730 |
| 578 | 20230824 | 094800 | 22807886765 | 3380 | 3370 | 3385 | 3365 | 24318 |
| 579 | 20230824 | 094700 | 22725853675 | 3375 | 3365 | 3380 | 3355 | 13033 |
| 580 | 20230824 | 094600 | 22681979965 | 3360 | 3350 | 3360 | 3340 | 24066 |
| 581 | 20230824 | 094500 | 22601334110 | 3350 | 3330 | 3355 | 3325 | 36805 |
| 582 | 20230824 | 094400 | 22478271280 | 3330 | 3355 | 3365 | 3315 | 122893 |
| 583 | 20230824 | 094300 | 22067993890 | 3355 | 3385 | 3385 | 3355 | 67108 |
| 584 | 20230824 | 094200 | 21841635050 | 3385 | 3405 | 3405 | 3385 | 46190 |
| 585 | 20230824 | 094100 | 21684809445 | 3405 | 3430 | 3430 | 3400 | 25428 |
| 586 | 20230824 | 094000 | 21598179130 | 3425 | 3440 | 3440 | 3420 | 25094 |
| 587 | 20230824 | 093900 | 21512044235 | 3440 | 3405 | 3450 | 3405 | 29169 |
| 588 | 20230824 | 093800 | 21412070790 | 3410 | 3410 | 3410 | 3400 | 53439 |
| 589 | 20230824 | 093700 | 21230252165 | 3410 | 3435 | 3435 | 3410 | 30929 |
| 590 | 20230824 | 093600 | 21124441950 | 3440 | 3440 | 3440 | 3435 | 28654 |
| 591 | 20230824 | 093500 | 21025999615 | 3435 | 3440 | 3445 | 3425 | 22190 |
| 592 | 20230824 | 093400 | 20949702700 | 3445 | 3435 | 3450 | 3430 | 23592 |
| 593 | 20230824 | 093300 | 20868488665 | 3440 | 3410 | 3440 | 3410 | 24408 |
| 594 | 20230824 | 093200 | 20784974990 | 3415 | 3440 | 3445 | 3410 | 46713 |
| 595 | 20230824 | 093100 | 20625044190 | 3445 | 3475 | 3495 | 3440 | 40458 |
| 596 | 20230824 | 093000 | 20485343720 | 3475 | 3520 | 3535 | 3475 | 52030 |
| 597 | 20230824 | 092900 | 20302669160 | 3520 | 3500 | 3535 | 3495 | 38638 |
| 598 | 20230824 | 092800 | 20166824420 | 3505 | 3495 | 3515 | 3490 | 41224 |
| 599 | 20230824 | 092700 | 20022477745 | 3490 | 3475 | 3490 | 3455 | 23961 |
| 600 | 20230824 | 092600 | 19939335060 | 3470 | 3485 | 3490 | 3465 | 14008 |
| 601 | 20230824 | 092500 | 19890667850 | 3490 | 3470 | 3500 | 3455 | 32058 |
| 602 | 20230824 | 092400 | 19779354500 | 3475 | 3510 | 3515 | 3465 | 41980 |
| 603 | 20230824 | 092300 | 19632919525 | 3510 | 3515 | 3545 | 3495 | 109739 |
| 604 | 20230824 | 092200 | 19246265515 | 3520 | 3480 | 3525 | 3480 | 81986 |
| 605 | 20230824 | 092100 | 18959850305 | 3485 | 3435 | 3485 | 3420 | 45314 |
| 606 | 20230824 | 092000 | 18803428920 | 3440 | 3405 | 3475 | 3400 | 86528 |
| 607 | 20230824 | 091900 | 18506372550 | 3405 | 3435 | 3450 | 3400 | 93348 |
| 608 | 20230824 | 091800 | 18187774680 | 3440 | 3480 | 3480 | 3410 | 188630 |
| 609 | 20230824 | 091700 | 17538376135 | 3485 | 3490 | 3505 | 3470 | 62987 |
| 610 | 20230824 | 091600 | 17318710675 | 3490 | 3530 | 3530 | 3450 | 267989 |
| 611 | 20230824 | 091500 | 16386054630 | 3530 | 3515 | 3580 | 3515 | 106702 |
| 612 | 20230824 | 091400 | 16007627025 | 3515 | 3565 | 3575 | 3515 | 165068 |
| 613 | 20230824 | 091300 | 15423037595 | 3565 | 3595 | 3675 | 3555 | 169130 |
| 614 | 20230824 | 091200 | 14813956650 | 3595 | 3660 | 3660 | 3540 | 249717 |
| 615 | 20230824 | 091100 | 13917801885 | 3650 | 3625 | 3670 | 3610 | 140315 |
| 616 | 20230824 | 091000 | 13406560015 | 3615 | 3705 | 3715 | 3610 | 229729 |
| 617 | 20230824 | 090900 | 12565926195 | 3705 | 3670 | 3745 | 3655 | 249745 |
| 618 | 20230824 | 090800 | 11638294035 | 3665 | 3710 | 3720 | 3635 | 284957 |
| 619 | 20230824 | 090700 | 10588763530 | 3715 | 3745 | 3770 | 3705 | 418018 |
| 620 | 20230824 | 090600 | 9025254790 | 3745 | 3645 | 3775 | 3645 | 761677 |
| 621 | 20230824 | 090500 | 6190574260 | 3645 | 3525 | 3665 | 3515 | 261964 |
| 622 | 20230824 | 090400 | 5248982460 | 3530 | 3525 | 3550 | 3515 | 135338 |
| 623 | 20230824 | 090300 | 4771702045 | 3525 | 3600 | 3680 | 3515 | 403275 |
| 624 | 20230824 | 090200 | 3323524220 | 3595 | 3585 | 3600 | 3535 | 927422 |
| 625 | 20230824 | 090100 | 0 | 3105 | 3105 | 3105 | 3105 | 0 |
| 626 | 20230824 | 090000 | 0 | 3105 | 3105 | 3105 | 3105 | 0 |