34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231204 | 193600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 2728 |
| 3 | 20231204 | 193500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20231204 | 193400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20231204 | 193300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20231204 | 193200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20231204 | 193100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20231204 | 193000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20231204 | 192900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20231204 | 192800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20231204 | 192700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20231204 | 192600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20231204 | 192500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20231204 | 192400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20231204 | 192300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20231204 | 192200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20231204 | 192100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20231204 | 192000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20231204 | 191900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20231204 | 191800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20231204 | 191700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20231204 | 191600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20231204 | 191500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20231204 | 191400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20231204 | 191300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20231204 | 191200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20231204 | 191100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20231204 | 191000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20231204 | 190900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20231204 | 190800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20231204 | 190700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20231204 | 190600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 2728 |
| 33 | 20231204 | 190500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20231204 | 190400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20231204 | 190300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20231204 | 190200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20231204 | 190100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20231204 | 190000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20231204 | 185900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20231204 | 185800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20231204 | 185700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20231204 | 185600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20231204 | 185500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20231204 | 185400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20231204 | 185300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20231204 | 185200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20231204 | 185100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20231204 | 185000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20231204 | 184900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20231204 | 184800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20231204 | 184700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20231204 | 184600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20231204 | 184500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20231204 | 184400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20231204 | 184300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20231204 | 184200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20231204 | 184100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20231204 | 184000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20231204 | 183900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20231204 | 183800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20231204 | 183700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20231204 | 183600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 2728 |
| 63 | 20231204 | 183500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20231204 | 183400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20231204 | 183300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20231204 | 183200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20231204 | 183100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20231204 | 183000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20231204 | 182900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20231204 | 182800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20231204 | 182700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20231204 | 182600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20231204 | 182500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20231204 | 182400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20231204 | 182300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20231204 | 182200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20231204 | 182100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20231204 | 182000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20231204 | 181900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20231204 | 181800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20231204 | 181700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20231204 | 181600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20231204 | 181500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20231204 | 181400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20231204 | 181300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20231204 | 181200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20231204 | 181100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20231204 | 181000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20231204 | 180900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20231204 | 180800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20231204 | 180700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20231204 | 180600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 2728 |
| 93 | 20231204 | 180500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20231204 | 180400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20231204 | 180300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20231204 | 180200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20231204 | 180100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20231204 | 180000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20231204 | 175900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20231204 | 175800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20231204 | 175700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20231204 | 175600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20231204 | 175500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20231204 | 175400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20231204 | 175300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20231204 | 175200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20231204 | 175100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20231204 | 175000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20231204 | 174900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20231204 | 174800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20231204 | 174700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20231204 | 174600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20231204 | 174500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20231204 | 174400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20231204 | 174300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20231204 | 174200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20231204 | 174100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20231204 | 174000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20231204 | 173900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20231204 | 173800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20231204 | 173700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20231204 | 173600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 2728 |
| 123 | 20231204 | 173500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20231204 | 173400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20231204 | 173300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20231204 | 173200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20231204 | 173100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20231204 | 173000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20231204 | 172900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20231204 | 172800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20231204 | 172700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20231204 | 172600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20231204 | 172500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20231204 | 172400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20231204 | 172300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20231204 | 172200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20231204 | 172100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20231204 | 172000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20231204 | 171900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20231204 | 171800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20231204 | 171700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20231204 | 171600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20231204 | 171500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20231204 | 171400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20231204 | 171300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20231204 | 171200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20231204 | 171100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20231204 | 171000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20231204 | 170900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20231204 | 170800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20231204 | 170700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20231204 | 170600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 2728 |
| 153 | 20231204 | 170500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20231204 | 170400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20231204 | 170300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20231204 | 170200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20231204 | 170100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20231204 | 170000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20231204 | 165900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20231204 | 165800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20231204 | 165700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20231204 | 165600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20231204 | 165500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20231204 | 165400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20231204 | 165300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20231204 | 165200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20231204 | 165100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20231204 | 165000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20231204 | 164900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20231204 | 164800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20231204 | 164700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20231204 | 164600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20231204 | 164500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20231204 | 164400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20231204 | 164300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20231204 | 164200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20231204 | 164100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20231204 | 164000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20231204 | 163900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20231204 | 163800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20231204 | 163700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20231204 | 163600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 2728 |
| 183 | 20231204 | 163500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20231204 | 163400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20231204 | 163300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20231204 | 163200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20231204 | 163100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20231204 | 163000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20231204 | 162900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20231204 | 162800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20231204 | 162700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20231204 | 162600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20231204 | 162500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20231204 | 162400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20231204 | 162300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20231204 | 162200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20231204 | 162100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20231204 | 162000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20231204 | 161900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20231204 | 161800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20231204 | 161700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20231204 | 161600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20231204 | 161500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20231204 | 161400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20231204 | 161300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20231204 | 161200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20231204 | 161100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20231204 | 161000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20231204 | 160900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20231204 | 160800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20231204 | 160700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20231204 | 160600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 2728 |
| 213 | 20231204 | 160500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20231204 | 160400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20231204 | 160300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20231204 | 160200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20231204 | 160100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20231204 | 160000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20231204 | 155900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20231204 | 155800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20231204 | 155700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20231204 | 155600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20231204 | 155500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20231204 | 155400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20231204 | 155300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20231204 | 155200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20231204 | 155100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20231204 | 155000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20231204 | 154900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20231204 | 154800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20231204 | 154700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20231204 | 154600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20231204 | 154500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20231204 | 154400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20231204 | 154300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20231204 | 154200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20231204 | 154100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20231204 | 154000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20231204 | 153900 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20231204 | 153800 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20231204 | 153700 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20231204 | 153600 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 2728 |
| 243 | 20231204 | 153500 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20231204 | 153400 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20231204 | 153300 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20231204 | 153200 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20231204 | 153100 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20231204 | 153000 | 15968349200 | 73000 | 73000 | 73000 | 73000 | 2728 |
| 249 | 20231204 | 152900 | 15769205200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 250 | 20231204 | 152800 | 15769205200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 251 | 20231204 | 152700 | 15769205200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 252 | 20231204 | 152600 | 15769205200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 253 | 20231204 | 152500 | 15769205200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 254 | 20231204 | 152400 | 15769205200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 255 | 20231204 | 152300 | 15769205200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 256 | 20231204 | 152200 | 15769205200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 257 | 20231204 | 152100 | 15769205200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 258 | 20231204 | 152000 | 15769205200 | 73400 | 73400 | 73400 | 73400 | 0 |
| 259 | 20231204 | 151900 | 15769205200 | 73400 | 73500 | 73500 | 73300 | 312 |
| 260 | 20231204 | 151800 | 15746294300 | 73400 | 73400 | 73500 | 73400 | 359 |
| 261 | 20231204 | 151700 | 15719943600 | 73500 | 73600 | 73600 | 73500 | 765 |
| 262 | 20231204 | 151600 | 15663710800 | 73600 | 73700 | 73700 | 73600 | 483 |
| 263 | 20231204 | 151500 | 15628140800 | 73700 | 73700 | 73700 | 73600 | 132 |
| 264 | 20231204 | 151400 | 15618413100 | 73700 | 73600 | 73700 | 73600 | 695 |
| 265 | 20231204 | 151300 | 15567202700 | 73600 | 73600 | 73600 | 73500 | 633 |
| 266 | 20231204 | 151200 | 15520624000 | 73500 | 73600 | 73600 | 73500 | 138 |
| 267 | 20231204 | 151100 | 15510471800 | 73600 | 73600 | 73600 | 73500 | 338 |
| 268 | 20231204 | 151000 | 15485599900 | 73600 | 73600 | 73700 | 73500 | 276 |
| 269 | 20231204 | 150900 | 15465281200 | 73600 | 73700 | 73700 | 73600 | 516 |
| 270 | 20231204 | 150800 | 15427299000 | 73600 | 73600 | 73700 | 73600 | 245 |
| 271 | 20231204 | 150700 | 15409261300 | 73600 | 73600 | 73700 | 73500 | 453 |
| 272 | 20231204 | 150600 | 15375924800 | 73600 | 73600 | 73800 | 73500 | 283 |
| 273 | 20231204 | 150500 | 15355101300 | 73700 | 73800 | 73800 | 73600 | 206 |
| 274 | 20231204 | 150400 | 15339911900 | 73800 | 73600 | 73800 | 73500 | 183 |
| 275 | 20231204 | 150300 | 15326442800 | 73800 | 73600 | 73800 | 73500 | 237 |
| 276 | 20231204 | 150200 | 15308989900 | 73700 | 73700 | 73800 | 73500 | 253 |
| 277 | 20231204 | 150100 | 15290356800 | 73700 | 73700 | 73800 | 73600 | 199 |
| 278 | 20231204 | 150000 | 15275687600 | 73500 | 73600 | 73700 | 73500 | 399 |
| 279 | 20231204 | 145900 | 15246305300 | 73600 | 73700 | 73800 | 73600 | 413 |
| 280 | 20231204 | 145800 | 15215878900 | 73800 | 73600 | 73800 | 73600 | 466 |
| 281 | 20231204 | 145700 | 15181531600 | 73600 | 73800 | 73800 | 73600 | 373 |
| 282 | 20231204 | 145600 | 15154037200 | 73800 | 73900 | 73900 | 73700 | 1413 |
| 283 | 20231204 | 145500 | 15049674100 | 73900 | 74000 | 74000 | 73900 | 621 |
| 284 | 20231204 | 145400 | 15003722700 | 74000 | 73800 | 74000 | 73800 | 540 |
| 285 | 20231204 | 145300 | 14963790900 | 73900 | 73800 | 73900 | 73800 | 693 |
| 286 | 20231204 | 145200 | 14912579300 | 73900 | 73700 | 73900 | 73700 | 492 |
| 287 | 20231204 | 145100 | 14876267700 | 73800 | 73500 | 73800 | 73500 | 868 |
| 288 | 20231204 | 145000 | 14812305700 | 73500 | 73600 | 73600 | 73400 | 447 |
| 289 | 20231204 | 144900 | 14779449500 | 73600 | 73400 | 73600 | 73300 | 338 |
| 290 | 20231204 | 144800 | 14754637900 | 73400 | 73300 | 73400 | 73300 | 281 |
| 291 | 20231204 | 144700 | 14734025200 | 73400 | 73500 | 73600 | 73300 | 407 |
| 292 | 20231204 | 144600 | 14704113600 | 73500 | 73300 | 73600 | 73200 | 1024 |
| 293 | 20231204 | 144500 | 14628888500 | 73300 | 73300 | 73400 | 73200 | 312 |
| 294 | 20231204 | 144400 | 14606018900 | 73200 | 73300 | 73400 | 73200 | 324 |
| 295 | 20231204 | 144300 | 14582254600 | 73300 | 73300 | 73500 | 73300 | 382 |
| 296 | 20231204 | 144200 | 14554224900 | 73300 | 73300 | 73400 | 73200 | 249 |
| 297 | 20231204 | 144100 | 14535967400 | 73300 | 73300 | 73500 | 73200 | 326 |
| 298 | 20231204 | 144000 | 14512060000 | 73200 | 73400 | 73500 | 73000 | 1356 |
| 299 | 20231204 | 143900 | 14412843700 | 73500 | 73500 | 73500 | 73400 | 236 |
| 300 | 20231204 | 143800 | 14395509300 | 73500 | 73400 | 73500 | 73300 | 280 |
| 301 | 20231204 | 143700 | 14374959700 | 73400 | 73300 | 73400 | 73300 | 277 |
| 302 | 20231204 | 143600 | 14354631700 | 73300 | 73400 | 73500 | 73300 | 421 |
| 303 | 20231204 | 143500 | 14323726300 | 73500 | 73300 | 73500 | 73200 | 352 |
| 304 | 20231204 | 143400 | 14297931500 | 73300 | 73100 | 73300 | 73100 | 315 |
| 305 | 20231204 | 143300 | 14274859500 | 73100 | 73500 | 73500 | 73100 | 568 |
| 306 | 20231204 | 143200 | 14233234100 | 73500 | 73300 | 73500 | 73100 | 507 |
| 307 | 20231204 | 143100 | 14196073300 | 73300 | 73300 | 73400 | 73300 | 403 |
| 308 | 20231204 | 143000 | 14166518600 | 73300 | 73600 | 73700 | 73300 | 2484 |
| 309 | 20231204 | 142900 | 13984055100 | 73600 | 73900 | 73900 | 73500 | 2064 |
| 310 | 20231204 | 142800 | 13831916000 | 73800 | 73800 | 73900 | 73700 | 985 |
| 311 | 20231204 | 142700 | 13759186300 | 73900 | 73800 | 73900 | 73800 | 302 |
| 312 | 20231204 | 142600 | 13736871800 | 73900 | 73800 | 73900 | 73800 | 435 |
| 313 | 20231204 | 142500 | 13704746500 | 73800 | 73700 | 73800 | 73700 | 660 |
| 314 | 20231204 | 142400 | 13656059900 | 73800 | 73600 | 73800 | 73600 | 798 |
| 315 | 20231204 | 142300 | 13597196800 | 73600 | 73700 | 73800 | 73600 | 383 |
| 316 | 20231204 | 142200 | 13568955900 | 73700 | 73800 | 73900 | 73700 | 514 |
| 317 | 20231204 | 142100 | 13531029000 | 73800 | 73800 | 73900 | 73600 | 807 |
| 318 | 20231204 | 142000 | 13471485300 | 73800 | 74000 | 74000 | 73800 | 553 |
| 319 | 20231204 | 141900 | 13430604200 | 74000 | 73800 | 74000 | 73700 | 662 |
| 320 | 20231204 | 141800 | 13381720100 | 73700 | 73600 | 73800 | 73500 | 607 |
| 321 | 20231204 | 141700 | 13337016300 | 73500 | 73300 | 73500 | 73300 | 961 |
| 322 | 20231204 | 141600 | 13266439200 | 73400 | 73300 | 73400 | 73300 | 317 |
| 323 | 20231204 | 141500 | 13243177300 | 73400 | 73200 | 73400 | 73200 | 323 |
| 324 | 20231204 | 141400 | 13219474300 | 73300 | 73400 | 73400 | 73200 | 378 |
| 325 | 20231204 | 141300 | 13191767900 | 73300 | 73500 | 73500 | 73300 | 623 |
| 326 | 20231204 | 141200 | 13146066800 | 73500 | 73300 | 73500 | 73300 | 266 |
| 327 | 20231204 | 141100 | 13126530300 | 73400 | 73400 | 73500 | 73300 | 374 |
| 328 | 20231204 | 141000 | 13099080100 | 73400 | 73400 | 73400 | 73200 | 534 |
| 329 | 20231204 | 140900 | 13059914300 | 73400 | 73100 | 73400 | 73100 | 2663 |
| 330 | 20231204 | 140800 | 12865019100 | 73100 | 73000 | 73100 | 73000 | 248 |
| 331 | 20231204 | 140700 | 12846895700 | 73000 | 73000 | 73100 | 73000 | 337 |
| 332 | 20231204 | 140600 | 12822288900 | 73000 | 72600 | 73000 | 72600 | 222 |
| 333 | 20231204 | 140500 | 12806123400 | 72500 | 72600 | 72600 | 72500 | 722 |
| 334 | 20231204 | 140400 | 12753707900 | 72500 | 72400 | 72600 | 72400 | 282 |
| 335 | 20231204 | 140300 | 12733248000 | 72500 | 72800 | 72800 | 72500 | 1139 |
| 336 | 20231204 | 140200 | 12650636200 | 72500 | 72600 | 72900 | 72500 | 1107 |
| 337 | 20231204 | 140100 | 12570126300 | 72500 | 72700 | 72900 | 72500 | 554 |
| 338 | 20231204 | 140000 | 12529870000 | 72700 | 72700 | 72800 | 72600 | 227 |
| 339 | 20231204 | 135900 | 12513363500 | 72700 | 72800 | 72900 | 72600 | 1054 |
| 340 | 20231204 | 135800 | 12436696600 | 72800 | 72900 | 73000 | 72800 | 312 |
| 341 | 20231204 | 135700 | 12413945700 | 73000 | 73000 | 73000 | 72900 | 164 |
| 342 | 20231204 | 135600 | 12401974400 | 73000 | 72900 | 73000 | 72800 | 160 |
| 343 | 20231204 | 135500 | 12390306100 | 73000 | 72900 | 73000 | 72800 | 322 |
| 344 | 20231204 | 135400 | 12366830600 | 73000 | 73000 | 73000 | 72800 | 638 |
| 345 | 20231204 | 135300 | 12320333100 | 73000 | 73000 | 73100 | 73000 | 541 |
| 346 | 20231204 | 135200 | 12280823800 | 73000 | 72900 | 73000 | 72900 | 1157 |
| 347 | 20231204 | 135100 | 12196375400 | 73000 | 72900 | 73000 | 72900 | 296 |
| 348 | 20231204 | 135000 | 12174785000 | 72900 | 72900 | 73000 | 72800 | 266 |
| 349 | 20231204 | 134900 | 12155392500 | 72900 | 72900 | 72900 | 72800 | 794 |
| 350 | 20231204 | 134800 | 12097510500 | 72900 | 72800 | 72900 | 72600 | 441 |
| 351 | 20231204 | 134700 | 12065415700 | 72900 | 72700 | 72900 | 72600 | 755 |
| 352 | 20231204 | 134600 | 12010438500 | 72600 | 72600 | 72700 | 72600 | 160 |
| 353 | 20231204 | 134500 | 11998810300 | 72600 | 72500 | 72700 | 72400 | 253 |
| 354 | 20231204 | 134400 | 11980460000 | 72600 | 72600 | 72600 | 72500 | 149 |
| 355 | 20231204 | 134300 | 11969644100 | 72600 | 72500 | 72600 | 72400 | 169 |
| 356 | 20231204 | 134200 | 11957384900 | 72500 | 72500 | 72600 | 72500 | 542 |
| 357 | 20231204 | 134100 | 11918074000 | 72500 | 72500 | 72500 | 72400 | 675 |
| 358 | 20231204 | 134000 | 11869137000 | 72500 | 72300 | 72500 | 72300 | 277 |
| 359 | 20231204 | 133900 | 11849081300 | 72400 | 72400 | 72400 | 72300 | 116 |
| 360 | 20231204 | 133800 | 11840683300 | 72300 | 72000 | 72400 | 72000 | 53 |
| 361 | 20231204 | 133700 | 11836847400 | 72300 | 72300 | 72500 | 72100 | 928 |
| 362 | 20231204 | 133600 | 11769789300 | 72300 | 72200 | 72400 | 72200 | 74 |
| 363 | 20231204 | 133500 | 11764439500 | 72100 | 72300 | 72300 | 72100 | 348 |
| 364 | 20231204 | 133400 | 11739331700 | 72300 | 72400 | 72500 | 72300 | 278 |
| 365 | 20231204 | 133300 | 11719216000 | 72500 | 72600 | 72600 | 72400 | 319 |
| 366 | 20231204 | 133200 | 11696078500 | 72600 | 72400 | 72600 | 72400 | 507 |
| 367 | 20231204 | 133100 | 11659348500 | 72500 | 72500 | 72600 | 72400 | 400 |
| 368 | 20231204 | 133000 | 11630345500 | 72500 | 72500 | 72600 | 72400 | 424 |
| 369 | 20231204 | 132900 | 11599588700 | 72500 | 72500 | 72600 | 72400 | 409 |
| 370 | 20231204 | 132800 | 11569944000 | 72500 | 72400 | 72600 | 72400 | 564 |
| 371 | 20231204 | 132700 | 11529050700 | 72500 | 72200 | 72500 | 72200 | 829 |
| 372 | 20231204 | 132600 | 11469062100 | 72200 | 72200 | 72300 | 72000 | 675 |
| 373 | 20231204 | 132500 | 11420352500 | 72100 | 72000 | 72100 | 72000 | 566 |
| 374 | 20231204 | 132400 | 11379544900 | 72000 | 71900 | 72100 | 71900 | 363 |
| 375 | 20231204 | 132300 | 11353405900 | 72000 | 71800 | 72000 | 71800 | 321 |
| 376 | 20231204 | 132200 | 11330329400 | 71800 | 71800 | 71900 | 71800 | 167 |
| 377 | 20231204 | 132100 | 11318338000 | 71800 | 71800 | 71800 | 71500 | 120 |
| 378 | 20231204 | 132000 | 11309735800 | 71900 | 71400 | 71900 | 71400 | 1618 |
| 379 | 20231204 | 131900 | 11193862600 | 71500 | 71600 | 71600 | 71400 | 366 |
| 380 | 20231204 | 131800 | 11167713900 | 71500 | 71500 | 71600 | 71500 | 41 |
| 381 | 20231204 | 131700 | 11164780400 | 71400 | 71600 | 71600 | 71400 | 251 |
| 382 | 20231204 | 131600 | 11146829800 | 71500 | 71500 | 71600 | 71500 | 60 |
| 383 | 20231204 | 131500 | 11142537800 | 71300 | 71500 | 71500 | 71300 | 292 |
| 384 | 20231204 | 131400 | 11121680600 | 71400 | 71500 | 71500 | 71400 | 55 |
| 385 | 20231204 | 131300 | 11117751200 | 71500 | 71500 | 71500 | 71300 | 85 |
| 386 | 20231204 | 131200 | 11111674500 | 71400 | 71400 | 71600 | 71300 | 266 |
| 387 | 20231204 | 131100 | 11092693100 | 71500 | 71300 | 71600 | 71300 | 138 |
| 388 | 20231204 | 131000 | 11082835700 | 71300 | 71400 | 71400 | 71300 | 302 |
| 389 | 20231204 | 130900 | 11061300100 | 71300 | 71200 | 71300 | 71200 | 69 |
| 390 | 20231204 | 130800 | 11056385000 | 71200 | 71200 | 71300 | 71200 | 33 |
| 391 | 20231204 | 130700 | 11054034500 | 71300 | 71300 | 71300 | 71200 | 182 |
| 392 | 20231204 | 130600 | 11041058600 | 71300 | 71500 | 71600 | 71300 | 589 |
| 393 | 20231204 | 130500 | 10998968300 | 71500 | 71700 | 71700 | 71500 | 418 |
| 394 | 20231204 | 130400 | 10969019800 | 71700 | 71800 | 71800 | 71700 | 387 |
| 395 | 20231204 | 130300 | 10941254100 | 71800 | 71800 | 72000 | 71800 | 16 |
| 396 | 20231204 | 130200 | 10940103800 | 72000 | 71800 | 72000 | 71700 | 188 |
| 397 | 20231204 | 130100 | 10926600500 | 71800 | 71800 | 72000 | 71800 | 20 |
| 398 | 20231204 | 130000 | 10925161500 | 71900 | 71800 | 72000 | 71800 | 92 |
| 399 | 20231204 | 125900 | 10918547300 | 71800 | 72000 | 72000 | 71800 | 384 |
| 400 | 20231204 | 125800 | 10890938300 | 72000 | 72000 | 72100 | 71900 | 1734 |
| 401 | 20231204 | 125700 | 10766079200 | 71900 | 71800 | 71900 | 71800 | 492 |
| 402 | 20231204 | 125600 | 10730723200 | 71700 | 71600 | 71800 | 71600 | 118 |
| 403 | 20231204 | 125500 | 10722263600 | 71600 | 71700 | 71700 | 71600 | 113 |
| 404 | 20231204 | 125400 | 10714163100 | 71600 | 71600 | 71600 | 71600 | 6 |
| 405 | 20231204 | 125300 | 10713733500 | 71500 | 71600 | 71600 | 71500 | 302 |
| 406 | 20231204 | 125200 | 10692129200 | 71700 | 71600 | 71700 | 71600 | 53 |
| 407 | 20231204 | 125100 | 10688331400 | 71600 | 71600 | 71700 | 71500 | 505 |
| 408 | 20231204 | 125000 | 10652144200 | 71600 | 71500 | 71600 | 71500 | 26 |
| 409 | 20231204 | 124900 | 10650283100 | 71500 | 71500 | 71500 | 71500 | 83 |
| 410 | 20231204 | 124800 | 10644348600 | 71500 | 71300 | 71500 | 71300 | 288 |
| 411 | 20231204 | 124700 | 10623785400 | 71300 | 71400 | 71400 | 71300 | 125 |
| 412 | 20231204 | 124600 | 10614870900 | 71300 | 71300 | 71300 | 71300 | 18 |
| 413 | 20231204 | 124500 | 10613587500 | 71300 | 71300 | 71400 | 71300 | 33 |
| 414 | 20231204 | 124400 | 10611232700 | 71300 | 71300 | 71400 | 71300 | 81 |
| 415 | 20231204 | 124300 | 10605453500 | 71300 | 71300 | 71400 | 71300 | 38 |
| 416 | 20231204 | 124200 | 10602741200 | 71200 | 71300 | 71300 | 71100 | 286 |
| 417 | 20231204 | 124100 | 10582385800 | 71300 | 71300 | 71300 | 71200 | 107 |
| 418 | 20231204 | 124000 | 10574757300 | 71400 | 71500 | 71700 | 71400 | 230 |
| 419 | 20231204 | 123900 | 10558314400 | 71800 | 71700 | 71800 | 71700 | 85 |
| 420 | 20231204 | 123800 | 10552219800 | 71400 | 71600 | 71700 | 71400 | 459 |
| 421 | 20231204 | 123700 | 10519402800 | 71600 | 71600 | 71600 | 71600 | 9 |
| 422 | 20231204 | 123600 | 10518758400 | 71600 | 71400 | 71600 | 71400 | 59 |
| 423 | 20231204 | 123500 | 10514538200 | 71400 | 71300 | 71400 | 71200 | 67 |
| 424 | 20231204 | 123400 | 10509759500 | 71400 | 71400 | 71400 | 71300 | 77 |
| 425 | 20231204 | 123300 | 10504267400 | 71400 | 71300 | 71400 | 71300 | 115 |
| 426 | 20231204 | 123200 | 10496060400 | 71300 | 71200 | 71300 | 71200 | 37 |
| 427 | 20231204 | 123100 | 10493423500 | 71300 | 71200 | 71400 | 71100 | 281 |
| 428 | 20231204 | 123000 | 10473430100 | 71200 | 71400 | 71400 | 71100 | 481 |
| 429 | 20231204 | 122900 | 10439155600 | 71300 | 71200 | 71400 | 71200 | 136 |
| 430 | 20231204 | 122800 | 10429458900 | 71200 | 71500 | 71600 | 71200 | 153 |
| 431 | 20231204 | 122700 | 10418526100 | 71700 | 71500 | 71700 | 71500 | 12 |
| 432 | 20231204 | 122600 | 10417666400 | 71600 | 71400 | 71700 | 71400 | 102 |
| 433 | 20231204 | 122500 | 10410368300 | 71200 | 71100 | 71200 | 71100 | 20 |
| 434 | 20231204 | 122400 | 10408944600 | 71100 | 71300 | 71400 | 71100 | 57 |
| 435 | 20231204 | 122300 | 10404883900 | 71400 | 71500 | 71500 | 71300 | 37 |
| 436 | 20231204 | 122200 | 10402241600 | 71400 | 71200 | 71600 | 71200 | 179 |
| 437 | 20231204 | 122100 | 10389452300 | 71200 | 71200 | 71200 | 71200 | 4 |
| 438 | 20231204 | 122000 | 10389167500 | 71100 | 71600 | 71600 | 71000 | 276 |
| 439 | 20231204 | 121900 | 10369534200 | 71300 | 71500 | 71700 | 71100 | 171 |
| 440 | 20231204 | 121800 | 10357313600 | 71300 | 71400 | 71400 | 71100 | 321 |
| 441 | 20231204 | 121700 | 10334440800 | 71400 | 71500 | 71500 | 71400 | 38 |
| 442 | 20231204 | 121600 | 10331724600 | 71400 | 71500 | 71600 | 71400 | 58 |
| 443 | 20231204 | 121500 | 10327578900 | 71500 | 71500 | 71600 | 71500 | 60 |
| 444 | 20231204 | 121400 | 10323287000 | 71500 | 71400 | 71600 | 71400 | 189 |
| 445 | 20231204 | 121300 | 10309779000 | 71600 | 71600 | 71600 | 71400 | 212 |
| 446 | 20231204 | 121200 | 10294612300 | 71500 | 71400 | 71600 | 71400 | 63 |
| 447 | 20231204 | 121100 | 10290106900 | 71400 | 71400 | 71500 | 71400 | 19 |
| 448 | 20231204 | 121000 | 10288749900 | 71400 | 71400 | 71400 | 71300 | 39 |
| 449 | 20231204 | 120900 | 10285965700 | 71300 | 71400 | 71600 | 71200 | 334 |
| 450 | 20231204 | 120800 | 10262149600 | 71300 | 71500 | 71500 | 71300 | 261 |
| 451 | 20231204 | 120700 | 10243494200 | 71500 | 71300 | 71500 | 71300 | 79 |
| 452 | 20231204 | 120600 | 10237855100 | 71300 | 71200 | 71400 | 71200 | 28 |
| 453 | 20231204 | 120500 | 10235859200 | 71100 | 70900 | 71100 | 70800 | 48 |
| 454 | 20231204 | 120400 | 10232451700 | 70800 | 70800 | 70900 | 70800 | 26 |
| 455 | 20231204 | 120300 | 10230610400 | 70800 | 70800 | 70900 | 70800 | 37 |
| 456 | 20231204 | 120200 | 10227988700 | 70800 | 70900 | 70900 | 70800 | 63 |
| 457 | 20231204 | 120100 | 10223525500 | 70800 | 70800 | 71000 | 70800 | 155 |
| 458 | 20231204 | 120000 | 10212540100 | 70900 | 70800 | 71000 | 70800 | 113 |
| 459 | 20231204 | 115900 | 10204529300 | 70900 | 70800 | 70900 | 70800 | 94 |
| 460 | 20231204 | 115800 | 10197864900 | 70800 | 70800 | 70800 | 70700 | 281 |
| 461 | 20231204 | 115700 | 10177981100 | 71000 | 71300 | 71300 | 70800 | 1104 |
| 462 | 20231204 | 115600 | 10099613900 | 71300 | 71200 | 71300 | 71100 | 152 |
| 463 | 20231204 | 115500 | 10088793400 | 71100 | 71500 | 71500 | 71100 | 474 |
| 464 | 20231204 | 115400 | 10055055200 | 71400 | 71300 | 71400 | 71200 | 266 |
| 465 | 20231204 | 115300 | 10036087500 | 71300 | 71400 | 71500 | 71300 | 34 |
| 466 | 20231204 | 115200 | 10033657900 | 71400 | 71300 | 71400 | 71300 | 20 |
| 467 | 20231204 | 115100 | 10032231500 | 71300 | 71500 | 71500 | 71300 | 260 |
| 468 | 20231204 | 115000 | 10013653800 | 71500 | 71600 | 71600 | 71500 | 31 |
| 469 | 20231204 | 114900 | 10011434800 | 71500 | 71600 | 71600 | 71500 | 65 |
| 470 | 20231204 | 114800 | 10006784400 | 71600 | 71500 | 71600 | 71400 | 320 |
| 471 | 20231204 | 114700 | 9983901700 | 71500 | 71700 | 71800 | 71500 | 335 |
| 472 | 20231204 | 114600 | 9959920000 | 71800 | 71700 | 71800 | 71500 | 199 |
| 473 | 20231204 | 114500 | 9945664700 | 71700 | 71600 | 71800 | 71600 | 51 |
| 474 | 20231204 | 114400 | 9942007800 | 71700 | 71600 | 71700 | 71600 | 88 |
| 475 | 20231204 | 114300 | 9935704400 | 71600 | 71700 | 71900 | 71600 | 462 |
| 476 | 20231204 | 114200 | 9902549500 | 71700 | 71600 | 71800 | 71600 | 100 |
| 477 | 20231204 | 114100 | 9895380400 | 71500 | 71300 | 71700 | 71300 | 61 |
| 478 | 20231204 | 114000 | 9891011900 | 71400 | 71400 | 71400 | 71300 | 216 |
| 479 | 20231204 | 113900 | 9875589700 | 71400 | 71100 | 71400 | 71100 | 252 |
| 480 | 20231204 | 113800 | 9857606800 | 71100 | 71100 | 71200 | 71100 | 250 |
| 481 | 20231204 | 113700 | 9839830700 | 71100 | 70900 | 71100 | 70900 | 64 |
| 482 | 20231204 | 113600 | 9835285000 | 71000 | 71000 | 71100 | 70800 | 435 |
| 483 | 20231204 | 113500 | 9804422800 | 71000 | 71000 | 71000 | 71000 | 13 |
| 484 | 20231204 | 113400 | 9803499800 | 71000 | 71000 | 71100 | 71000 | 159 |
| 485 | 20231204 | 113300 | 9792208600 | 71000 | 71000 | 71100 | 71000 | 193 |
| 486 | 20231204 | 113200 | 9778501700 | 70900 | 70900 | 71000 | 70800 | 43 |
| 487 | 20231204 | 113100 | 9775451700 | 70900 | 70900 | 70900 | 70800 | 234 |
| 488 | 20231204 | 113000 | 9758862900 | 70800 | 70800 | 70800 | 70800 | 32 |
| 489 | 20231204 | 112900 | 9756597300 | 70800 | 70900 | 70900 | 70800 | 123 |
| 490 | 20231204 | 112800 | 9747881000 | 70900 | 70900 | 71000 | 70900 | 73 |
| 491 | 20231204 | 112700 | 9742705200 | 71000 | 70900 | 71000 | 70900 | 32 |
| 492 | 20231204 | 112600 | 9740433300 | 71000 | 71100 | 71100 | 70800 | 158 |
| 493 | 20231204 | 112500 | 9729233500 | 71000 | 70900 | 71000 | 70800 | 365 |
| 494 | 20231204 | 112400 | 9703377300 | 70900 | 70800 | 70900 | 70800 | 13 |
| 495 | 20231204 | 112300 | 9702456700 | 70800 | 70800 | 71000 | 70700 | 739 |
| 496 | 20231204 | 112200 | 9650131700 | 70900 | 71000 | 71000 | 70900 | 311 |
| 497 | 20231204 | 112100 | 9628078800 | 71000 | 71100 | 71100 | 70900 | 191 |
| 498 | 20231204 | 112000 | 9614507300 | 71100 | 70900 | 71100 | 70900 | 363 |
| 499 | 20231204 | 111900 | 9588720500 | 70900 | 70700 | 71000 | 70700 | 1897 |
| 500 | 20231204 | 111800 | 9454374900 | 70800 | 70700 | 70800 | 70700 | 106 |
| 501 | 20231204 | 111700 | 9446878800 | 70700 | 70700 | 70800 | 70600 | 280 |
| 502 | 20231204 | 111600 | 9427082800 | 70600 | 70700 | 70700 | 70600 | 175 |
| 503 | 20231204 | 111500 | 9414712500 | 70700 | 70500 | 70800 | 70500 | 30 |
| 504 | 20231204 | 111400 | 9412590300 | 70800 | 70700 | 70800 | 70500 | 682 |
| 505 | 20231204 | 111300 | 9364426200 | 70700 | 70600 | 70800 | 70500 | 769 |
| 506 | 20231204 | 111200 | 9310116200 | 70500 | 70400 | 70600 | 70400 | 368 |
| 507 | 20231204 | 111100 | 9284171200 | 70500 | 70400 | 70500 | 70400 | 249 |
| 508 | 20231204 | 111000 | 9266630800 | 70400 | 70400 | 70500 | 70300 | 621 |
| 509 | 20231204 | 110900 | 9222883500 | 70400 | 70400 | 70500 | 70400 | 152 |
| 510 | 20231204 | 110800 | 9212182200 | 70400 | 70400 | 70500 | 70400 | 251 |
| 511 | 20231204 | 110700 | 9194509800 | 70400 | 70600 | 70600 | 70400 | 155 |
| 512 | 20231204 | 110600 | 9183589900 | 70600 | 70500 | 70600 | 70400 | 1524 |
| 513 | 20231204 | 110500 | 9076225900 | 70500 | 70600 | 70600 | 70500 | 1016 |
| 514 | 20231204 | 110400 | 9004595000 | 70600 | 70600 | 70700 | 70500 | 890 |
| 515 | 20231204 | 110300 | 8941794600 | 70600 | 70800 | 70800 | 70500 | 3445 |
| 516 | 20231204 | 110200 | 8698327800 | 70900 | 70900 | 70900 | 70800 | 648 |
| 517 | 20231204 | 110100 | 8652440500 | 70800 | 70800 | 70800 | 70700 | 386 |
| 518 | 20231204 | 110000 | 8625136300 | 70800 | 70800 | 70900 | 70800 | 436 |
| 519 | 20231204 | 105900 | 8594267200 | 70800 | 70800 | 70900 | 70800 | 247 |
| 520 | 20231204 | 105800 | 8576779000 | 70800 | 70900 | 70900 | 70800 | 78 |
| 521 | 20231204 | 105700 | 8571253200 | 70800 | 70900 | 70900 | 70700 | 1631 |
| 522 | 20231204 | 105600 | 8455832000 | 71000 | 71100 | 71100 | 70900 | 838 |
| 523 | 20231204 | 105500 | 8396340900 | 71100 | 70900 | 71100 | 70900 | 522 |
| 524 | 20231204 | 105400 | 8359288200 | 70900 | 71000 | 71000 | 70900 | 860 |
| 525 | 20231204 | 105300 | 8298313100 | 71000 | 71200 | 71200 | 71000 | 4964 |
| 526 | 20231204 | 105200 | 7945537700 | 71300 | 71300 | 71400 | 71200 | 581 |
| 527 | 20231204 | 105100 | 7904093400 | 71300 | 71400 | 71400 | 71300 | 151 |
| 528 | 20231204 | 105000 | 7893325500 | 71300 | 71500 | 71600 | 71300 | 744 |
| 529 | 20231204 | 104900 | 7840167100 | 71500 | 71600 | 71600 | 71500 | 312 |
| 530 | 20231204 | 104800 | 7817828000 | 71600 | 71600 | 71600 | 71600 | 120 |
| 531 | 20231204 | 104700 | 7809236000 | 71600 | 71600 | 71700 | 71600 | 342 |
| 532 | 20231204 | 104600 | 7784729200 | 71600 | 71700 | 71800 | 71600 | 282 |
| 533 | 20231204 | 104500 | 7764519800 | 71800 | 72000 | 72000 | 71800 | 559 |
| 534 | 20231204 | 104400 | 7724323000 | 72100 | 72200 | 72300 | 72100 | 331 |
| 535 | 20231204 | 104300 | 7700428900 | 72200 | 72400 | 72500 | 72200 | 293 |
| 536 | 20231204 | 104200 | 7679243000 | 72600 | 72500 | 72600 | 72300 | 965 |
| 537 | 20231204 | 104100 | 7609340000 | 72500 | 72500 | 72700 | 72400 | 520 |
| 538 | 20231204 | 104000 | 7571624500 | 72500 | 72200 | 72500 | 72200 | 462 |
| 539 | 20231204 | 103900 | 7538163100 | 72200 | 71800 | 72200 | 71800 | 2041 |
| 540 | 20231204 | 103800 | 7391234100 | 71900 | 71900 | 71900 | 71800 | 136 |
| 541 | 20231204 | 103700 | 7381466700 | 71900 | 71800 | 71900 | 71800 | 152 |
| 542 | 20231204 | 103600 | 7370539100 | 71800 | 71700 | 71800 | 71600 | 382 |
| 543 | 20231204 | 103500 | 7343129900 | 71700 | 71500 | 71700 | 71500 | 63 |
| 544 | 20231204 | 103400 | 7338614900 | 71500 | 71600 | 71700 | 71500 | 404 |
| 545 | 20231204 | 103300 | 7309711600 | 71600 | 71800 | 71800 | 71600 | 88 |
| 546 | 20231204 | 103200 | 7303401400 | 71700 | 71600 | 71800 | 71600 | 72 |
| 547 | 20231204 | 103100 | 7298238800 | 71600 | 71600 | 71700 | 71500 | 142 |
| 548 | 20231204 | 103000 | 7288080000 | 71600 | 71600 | 71800 | 71500 | 755 |
| 549 | 20231204 | 102900 | 7233970500 | 71600 | 71600 | 71700 | 71600 | 86 |
| 550 | 20231204 | 102800 | 7227805300 | 71600 | 71700 | 71700 | 71400 | 336 |
| 551 | 20231204 | 102700 | 7203789000 | 71700 | 71500 | 71700 | 71500 | 46 |
| 552 | 20231204 | 102600 | 7200499600 | 71400 | 71600 | 71700 | 71400 | 357 |
| 553 | 20231204 | 102500 | 7174962000 | 71600 | 71600 | 71600 | 71200 | 597 |
| 554 | 20231204 | 102400 | 7132350500 | 71500 | 71400 | 71600 | 71400 | 144 |
| 555 | 20231204 | 102300 | 7122046400 | 71400 | 71300 | 71500 | 71300 | 132 |
| 556 | 20231204 | 102200 | 7112614600 | 71200 | 71300 | 71400 | 71200 | 193 |
| 557 | 20231204 | 102100 | 7098852200 | 71300 | 71100 | 71400 | 71100 | 129 |
| 558 | 20231204 | 102000 | 7089672800 | 71100 | 71100 | 71200 | 71000 | 472 |
| 559 | 20231204 | 101900 | 7056134800 | 71000 | 71400 | 71400 | 71000 | 1886 |
| 560 | 20231204 | 101800 | 6922003800 | 71500 | 71400 | 71500 | 71400 | 153 |
| 561 | 20231204 | 101700 | 6911071400 | 71500 | 71500 | 71500 | 71400 | 133 |
| 562 | 20231204 | 101600 | 6901570100 | 71500 | 71600 | 71700 | 71400 | 317 |
| 563 | 20231204 | 101500 | 6878861200 | 71400 | 71300 | 71700 | 71300 | 1886 |
| 564 | 20231204 | 101400 | 6744187400 | 71300 | 71400 | 71400 | 71100 | 780 |
| 565 | 20231204 | 101300 | 6688589400 | 71500 | 71600 | 71800 | 71400 | 280 |
| 566 | 20231204 | 101200 | 6668540100 | 71700 | 71600 | 71700 | 71600 | 101 |
| 567 | 20231204 | 101100 | 6661301600 | 71700 | 71500 | 71700 | 71300 | 335 |
| 568 | 20231204 | 101000 | 6637366400 | 71400 | 71300 | 71500 | 71300 | 856 |
| 569 | 20231204 | 100900 | 6576267100 | 71400 | 71600 | 71700 | 71400 | 744 |
| 570 | 20231204 | 100800 | 6523075800 | 71700 | 71800 | 71800 | 71500 | 634 |
| 571 | 20231204 | 100700 | 6477618100 | 71800 | 71700 | 71800 | 71500 | 1337 |
| 572 | 20231204 | 100600 | 6381648900 | 71600 | 71500 | 71600 | 71400 | 368 |
| 573 | 20231204 | 100500 | 6355333600 | 71500 | 71600 | 71600 | 71500 | 151 |
| 574 | 20231204 | 100400 | 6344530500 | 71700 | 71300 | 71700 | 71300 | 392 |
| 575 | 20231204 | 100300 | 6316518500 | 71300 | 71400 | 71500 | 71200 | 555 |
| 576 | 20231204 | 100200 | 6276920000 | 71400 | 71200 | 71400 | 71100 | 172 |
| 577 | 20231204 | 100100 | 6264675400 | 71100 | 71300 | 71400 | 71100 | 1037 |
| 578 | 20231204 | 100000 | 6190832700 | 71200 | 71200 | 71200 | 71000 | 2277 |
| 579 | 20231204 | 095900 | 6028999800 | 71100 | 71300 | 71400 | 71000 | 3826 |
| 580 | 20231204 | 095800 | 5756800400 | 71300 | 71400 | 71500 | 71300 | 678 |
| 581 | 20231204 | 095700 | 5708438800 | 71500 | 71500 | 71700 | 71400 | 1399 |
| 582 | 20231204 | 095600 | 5608460800 | 71400 | 71600 | 71800 | 71400 | 1996 |
| 583 | 20231204 | 095500 | 5465621200 | 71700 | 71600 | 71700 | 71400 | 616 |
| 584 | 20231204 | 095400 | 5421554300 | 71500 | 71500 | 71600 | 71500 | 1393 |
| 585 | 20231204 | 095300 | 5321933000 | 71500 | 71800 | 71800 | 71500 | 2899 |
| 586 | 20231204 | 095200 | 5114297200 | 71800 | 71800 | 71900 | 71700 | 1037 |
| 587 | 20231204 | 095100 | 5039835900 | 71800 | 72000 | 72100 | 71800 | 781 |
| 588 | 20231204 | 095000 | 4983655200 | 72000 | 72100 | 72100 | 72000 | 332 |
| 589 | 20231204 | 094900 | 4959746900 | 72100 | 72100 | 72200 | 72000 | 889 |
| 590 | 20231204 | 094800 | 4895714100 | 72100 | 72100 | 72300 | 72100 | 486 |
| 591 | 20231204 | 094700 | 4860670100 | 72300 | 72200 | 72300 | 72000 | 1843 |
| 592 | 20231204 | 094600 | 4727758000 | 72200 | 72400 | 72500 | 72200 | 654 |
| 593 | 20231204 | 094500 | 4680460200 | 72500 | 72800 | 72900 | 72500 | 790 |
| 594 | 20231204 | 094400 | 4623032600 | 72800 | 72600 | 72800 | 72500 | 461 |
| 595 | 20231204 | 094300 | 4589570200 | 72500 | 72300 | 72500 | 72300 | 656 |
| 596 | 20231204 | 094200 | 4542068600 | 72300 | 72300 | 72300 | 72200 | 252 |
| 597 | 20231204 | 094100 | 4523850200 | 72200 | 72300 | 72300 | 72200 | 232 |
| 598 | 20231204 | 094000 | 4507079100 | 72300 | 72300 | 72300 | 72200 | 349 |
| 599 | 20231204 | 093900 | 4481865200 | 72300 | 72000 | 72300 | 72000 | 176 |
| 600 | 20231204 | 093800 | 4469183700 | 72000 | 72100 | 72100 | 71900 | 564 |
| 601 | 20231204 | 093700 | 4428592800 | 71900 | 72200 | 72200 | 71900 | 1868 |
| 602 | 20231204 | 093600 | 4294208500 | 72100 | 72200 | 72200 | 72000 | 1542 |
| 603 | 20231204 | 093500 | 4183076900 | 72200 | 72200 | 72300 | 72000 | 827 |
| 604 | 20231204 | 093400 | 4123451300 | 72200 | 72700 | 72700 | 71900 | 8650 |
| 605 | 20231204 | 093300 | 3498759400 | 72700 | 72700 | 72800 | 72700 | 525 |
| 606 | 20231204 | 093200 | 3460573500 | 72700 | 72600 | 72800 | 72600 | 999 |
| 607 | 20231204 | 093100 | 3387959600 | 72700 | 73000 | 73000 | 72700 | 625 |
| 608 | 20231204 | 093000 | 3342473200 | 73000 | 73100 | 73100 | 73000 | 517 |
| 609 | 20231204 | 092900 | 3304715800 | 73100 | 72700 | 73200 | 72700 | 274 |
| 610 | 20231204 | 092800 | 3284688600 | 73200 | 72500 | 73200 | 72500 | 976 |
| 611 | 20231204 | 092700 | 3213792700 | 72700 | 72600 | 72700 | 72400 | 2208 |
| 612 | 20231204 | 092600 | 3053714500 | 72500 | 72900 | 73000 | 72500 | 2695 |
| 613 | 20231204 | 092500 | 2857906600 | 72900 | 73200 | 73200 | 72900 | 1096 |
| 614 | 20231204 | 092400 | 2777929600 | 73200 | 73200 | 73400 | 72900 | 708 |
| 615 | 20231204 | 092300 | 2726132900 | 73200 | 73000 | 73400 | 72800 | 1298 |
| 616 | 20231204 | 092200 | 2631205000 | 73000 | 73500 | 73500 | 72800 | 3432 |
| 617 | 20231204 | 092100 | 2380660300 | 73300 | 73400 | 73500 | 73100 | 2709 |
| 618 | 20231204 | 092000 | 2181947600 | 73500 | 73700 | 73800 | 73400 | 2612 |
| 619 | 20231204 | 091900 | 1989775700 | 73700 | 74100 | 74200 | 73700 | 1649 |
| 620 | 20231204 | 091800 | 1867886700 | 74100 | 74300 | 74500 | 74100 | 1944 |
| 621 | 20231204 | 091700 | 1723580700 | 74300 | 74300 | 74400 | 74200 | 390 |
| 622 | 20231204 | 091600 | 1694625300 | 74300 | 74300 | 74600 | 74300 | 216 |
| 623 | 20231204 | 091500 | 1678568100 | 74300 | 74300 | 74600 | 74200 | 610 |
| 624 | 20231204 | 091400 | 1633248100 | 74300 | 74300 | 74600 | 74200 | 387 |
| 625 | 20231204 | 091300 | 1604510500 | 74300 | 74800 | 74800 | 74200 | 639 |
| 626 | 20231204 | 091200 | 1556986100 | 74300 | 74100 | 74800 | 74100 | 694 |
| 627 | 20231204 | 091100 | 1505373600 | 74100 | 74600 | 74600 | 73700 | 1416 |
| 628 | 20231204 | 091000 | 1400571900 | 74300 | 73900 | 74600 | 73800 | 438 |
| 629 | 20231204 | 090900 | 1368091900 | 73800 | 74000 | 74000 | 73800 | 834 |
| 630 | 20231204 | 090800 | 1306539300 | 73800 | 74300 | 74800 | 73800 | 1507 |
| 631 | 20231204 | 090700 | 1194854800 | 74200 | 73500 | 74800 | 73500 | 973 |
| 632 | 20231204 | 090600 | 1123026000 | 73600 | 73800 | 73800 | 73500 | 791 |
| 633 | 20231204 | 090500 | 1064814100 | 73400 | 74000 | 74000 | 73400 | 1690 |
| 634 | 20231204 | 090400 | 940366400 | 73600 | 74000 | 74300 | 73600 | 3298 |
| 635 | 20231204 | 090300 | 696714700 | 74100 | 74900 | 74900 | 74000 | 2696 |
| 636 | 20231204 | 090200 | 496558400 | 75000 | 74700 | 75000 | 74400 | 1979 |
| 637 | 20231204 | 090100 | 348923500 | 75600 | 75700 | 76000 | 74600 | 1816 |
| 638 | 20231204 | 090000 | 212320200 | 76000 | 76300 | 76400 | 75700 | 2666 |