34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231205 | 193700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 2324 |
| 3 | 20231205 | 193600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 4 | 20231205 | 193500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 5 | 20231205 | 193400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 6 | 20231205 | 193300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 7 | 20231205 | 193200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 8 | 20231205 | 193100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 9 | 20231205 | 193000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 10 | 20231205 | 192900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 11 | 20231205 | 192800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 12 | 20231205 | 192700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 13 | 20231205 | 192600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 14 | 20231205 | 192500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 15 | 20231205 | 192400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 16 | 20231205 | 192300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 17 | 20231205 | 192200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 18 | 20231205 | 192100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 19 | 20231205 | 192000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 20 | 20231205 | 191900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 21 | 20231205 | 191800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 22 | 20231205 | 191700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 23 | 20231205 | 191600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 24 | 20231205 | 191500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 25 | 20231205 | 191400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 26 | 20231205 | 191300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 27 | 20231205 | 191200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 28 | 20231205 | 191100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 29 | 20231205 | 191000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 30 | 20231205 | 190900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 31 | 20231205 | 190800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 32 | 20231205 | 190700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 2324 |
| 33 | 20231205 | 190600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 34 | 20231205 | 190500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 35 | 20231205 | 190400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 36 | 20231205 | 190300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 37 | 20231205 | 190200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 38 | 20231205 | 190100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 39 | 20231205 | 190000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 40 | 20231205 | 185900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 41 | 20231205 | 185800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 42 | 20231205 | 185700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 43 | 20231205 | 185600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 44 | 20231205 | 185500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 45 | 20231205 | 185400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 46 | 20231205 | 185300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 47 | 20231205 | 185200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 48 | 20231205 | 185100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 49 | 20231205 | 185000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 50 | 20231205 | 184900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 51 | 20231205 | 184800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 52 | 20231205 | 184700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 53 | 20231205 | 184600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 54 | 20231205 | 184500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 55 | 20231205 | 184400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 56 | 20231205 | 184300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 57 | 20231205 | 184200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 58 | 20231205 | 184100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 59 | 20231205 | 184000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 60 | 20231205 | 183900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 61 | 20231205 | 183800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 62 | 20231205 | 183700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 2324 |
| 63 | 20231205 | 183600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 64 | 20231205 | 183500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 65 | 20231205 | 183400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 66 | 20231205 | 183300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 67 | 20231205 | 183200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 68 | 20231205 | 183100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 69 | 20231205 | 183000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 70 | 20231205 | 182900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 71 | 20231205 | 182800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 72 | 20231205 | 182700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 73 | 20231205 | 182600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 74 | 20231205 | 182500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 75 | 20231205 | 182400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 76 | 20231205 | 182300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 77 | 20231205 | 182200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 78 | 20231205 | 182100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 79 | 20231205 | 182000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 80 | 20231205 | 181900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 81 | 20231205 | 181800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 82 | 20231205 | 181700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 83 | 20231205 | 181600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 84 | 20231205 | 181500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 85 | 20231205 | 181400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 86 | 20231205 | 181300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 87 | 20231205 | 181200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 88 | 20231205 | 181100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 89 | 20231205 | 181000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 90 | 20231205 | 180900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 91 | 20231205 | 180800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 92 | 20231205 | 180700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 2324 |
| 93 | 20231205 | 180600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 94 | 20231205 | 180500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 95 | 20231205 | 180400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 96 | 20231205 | 180300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 97 | 20231205 | 180200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 98 | 20231205 | 180100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 99 | 20231205 | 180000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 100 | 20231205 | 175900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 101 | 20231205 | 175800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 102 | 20231205 | 175700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 103 | 20231205 | 175600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 104 | 20231205 | 175500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 105 | 20231205 | 175400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 106 | 20231205 | 175300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 107 | 20231205 | 175200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 108 | 20231205 | 175100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 109 | 20231205 | 175000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 110 | 20231205 | 174900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 111 | 20231205 | 174800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 112 | 20231205 | 174700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 113 | 20231205 | 174600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 114 | 20231205 | 174500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 115 | 20231205 | 174400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 116 | 20231205 | 174300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 117 | 20231205 | 174200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 118 | 20231205 | 174100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 119 | 20231205 | 174000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 120 | 20231205 | 173900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 121 | 20231205 | 173800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 122 | 20231205 | 173700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 2324 |
| 123 | 20231205 | 173600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 124 | 20231205 | 173500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 125 | 20231205 | 173400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 126 | 20231205 | 173300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 127 | 20231205 | 173200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 128 | 20231205 | 173100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 129 | 20231205 | 173000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 130 | 20231205 | 172900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 131 | 20231205 | 172800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 132 | 20231205 | 172700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 133 | 20231205 | 172600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 134 | 20231205 | 172500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 135 | 20231205 | 172400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 136 | 20231205 | 172300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 137 | 20231205 | 172200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 138 | 20231205 | 172100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 139 | 20231205 | 172000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 140 | 20231205 | 171900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 141 | 20231205 | 171800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 142 | 20231205 | 171700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 143 | 20231205 | 171600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 144 | 20231205 | 171500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 145 | 20231205 | 171400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 146 | 20231205 | 171300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 147 | 20231205 | 171200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 148 | 20231205 | 171100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 149 | 20231205 | 171000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 150 | 20231205 | 170900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 151 | 20231205 | 170800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 152 | 20231205 | 170700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 2324 |
| 153 | 20231205 | 170600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 154 | 20231205 | 170500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 155 | 20231205 | 170400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 156 | 20231205 | 170300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 157 | 20231205 | 170200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 158 | 20231205 | 170100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 159 | 20231205 | 170000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 160 | 20231205 | 165900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 161 | 20231205 | 165800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 162 | 20231205 | 165700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 163 | 20231205 | 165600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 164 | 20231205 | 165500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 165 | 20231205 | 165400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 166 | 20231205 | 165300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 167 | 20231205 | 165200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 168 | 20231205 | 165100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 169 | 20231205 | 165000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 170 | 20231205 | 164900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 171 | 20231205 | 164800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 172 | 20231205 | 164700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 173 | 20231205 | 164600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 174 | 20231205 | 164500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 175 | 20231205 | 164400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 176 | 20231205 | 164300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 177 | 20231205 | 164200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 178 | 20231205 | 164100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 179 | 20231205 | 164000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 180 | 20231205 | 163900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 181 | 20231205 | 163800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 182 | 20231205 | 163700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 2324 |
| 183 | 20231205 | 163600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 184 | 20231205 | 163500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 185 | 20231205 | 163400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 186 | 20231205 | 163300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 187 | 20231205 | 163200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 188 | 20231205 | 163100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 189 | 20231205 | 163000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 190 | 20231205 | 162900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 191 | 20231205 | 162800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 192 | 20231205 | 162700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 193 | 20231205 | 162600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 194 | 20231205 | 162500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 195 | 20231205 | 162400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 196 | 20231205 | 162300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 197 | 20231205 | 162200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 198 | 20231205 | 162100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 199 | 20231205 | 162000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 200 | 20231205 | 161900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 201 | 20231205 | 161800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 202 | 20231205 | 161700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 203 | 20231205 | 161600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 204 | 20231205 | 161500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 205 | 20231205 | 161400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 206 | 20231205 | 161300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 207 | 20231205 | 161200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 208 | 20231205 | 161100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 209 | 20231205 | 161000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 210 | 20231205 | 160900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 211 | 20231205 | 160800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 212 | 20231205 | 160700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 2324 |
| 213 | 20231205 | 160600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 214 | 20231205 | 160500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 215 | 20231205 | 160400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 216 | 20231205 | 160300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 217 | 20231205 | 160200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 218 | 20231205 | 160100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 219 | 20231205 | 160000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 220 | 20231205 | 155900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 221 | 20231205 | 155800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 222 | 20231205 | 155700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 223 | 20231205 | 155600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 224 | 20231205 | 155500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 225 | 20231205 | 155400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 226 | 20231205 | 155300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 227 | 20231205 | 155200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 228 | 20231205 | 155100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 229 | 20231205 | 155000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 230 | 20231205 | 154900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 231 | 20231205 | 154800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 232 | 20231205 | 154700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 233 | 20231205 | 154600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 234 | 20231205 | 154500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 235 | 20231205 | 154400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 236 | 20231205 | 154300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 237 | 20231205 | 154200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 238 | 20231205 | 154100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 239 | 20231205 | 154000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 240 | 20231205 | 153900 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 241 | 20231205 | 153800 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 242 | 20231205 | 153700 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 2324 |
| 243 | 20231205 | 153600 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 244 | 20231205 | 153500 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 245 | 20231205 | 153400 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 246 | 20231205 | 153300 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 247 | 20231205 | 153200 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 248 | 20231205 | 153100 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 0 |
| 249 | 20231205 | 153000 | 12745116400 | 73000 | 73000 | 73000 | 73000 | 2324 |
| 250 | 20231205 | 152900 | 12575464400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 251 | 20231205 | 152800 | 12575464400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 252 | 20231205 | 152700 | 12575464400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 253 | 20231205 | 152600 | 12575464400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 254 | 20231205 | 152500 | 12575464400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 255 | 20231205 | 152400 | 12575464400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 256 | 20231205 | 152300 | 12575464400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 257 | 20231205 | 152200 | 12575464400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 258 | 20231205 | 152100 | 12575464400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 259 | 20231205 | 152000 | 12575464400 | 73100 | 73100 | 73100 | 73100 | 0 |
| 260 | 20231205 | 151900 | 12575464400 | 73100 | 73000 | 73100 | 72900 | 439 |
| 261 | 20231205 | 151800 | 12543409200 | 72900 | 73100 | 73100 | 72900 | 108 |
| 262 | 20231205 | 151700 | 12535524100 | 73000 | 72900 | 73000 | 72800 | 311 |
| 263 | 20231205 | 151600 | 12512854100 | 73000 | 72800 | 73100 | 72800 | 115 |
| 264 | 20231205 | 151500 | 12504453400 | 72800 | 72600 | 73100 | 72600 | 953 |
| 265 | 20231205 | 151400 | 12434924000 | 72600 | 72300 | 72700 | 72300 | 561 |
| 266 | 20231205 | 151300 | 12394255500 | 72300 | 72400 | 72500 | 72300 | 127 |
| 267 | 20231205 | 151200 | 12385054300 | 72500 | 72500 | 72500 | 72200 | 263 |
| 268 | 20231205 | 151100 | 12366000300 | 72500 | 72300 | 72500 | 72200 | 710 |
| 269 | 20231205 | 151000 | 12314595600 | 72200 | 72500 | 72500 | 72200 | 172 |
| 270 | 20231205 | 150900 | 12302138800 | 72500 | 72300 | 72500 | 72200 | 199 |
| 271 | 20231205 | 150800 | 12287734900 | 72300 | 72400 | 72400 | 71900 | 1574 |
| 272 | 20231205 | 150700 | 12174163200 | 72400 | 72100 | 72400 | 72100 | 448 |
| 273 | 20231205 | 150600 | 12141799300 | 72000 | 72100 | 72300 | 71900 | 504 |
| 274 | 20231205 | 150500 | 12105468600 | 72300 | 72200 | 72500 | 71900 | 1761 |
| 275 | 20231205 | 150400 | 11978476100 | 72300 | 72100 | 72300 | 72000 | 1460 |
| 276 | 20231205 | 150300 | 11873059300 | 72100 | 72000 | 72300 | 72000 | 874 |
| 277 | 20231205 | 150200 | 11810107200 | 72000 | 72300 | 72400 | 72000 | 1820 |
| 278 | 20231205 | 150100 | 11678756600 | 72400 | 72400 | 72400 | 72300 | 638 |
| 279 | 20231205 | 150000 | 11632597500 | 72400 | 72400 | 72600 | 72400 | 299 |
| 280 | 20231205 | 145900 | 11610925500 | 72600 | 72600 | 72700 | 72400 | 346 |
| 281 | 20231205 | 145800 | 11585811000 | 72600 | 72600 | 72700 | 72600 | 142 |
| 282 | 20231205 | 145700 | 11575497700 | 72600 | 72700 | 72700 | 72400 | 846 |
| 283 | 20231205 | 145600 | 11514203900 | 72500 | 72700 | 72700 | 72500 | 310 |
| 284 | 20231205 | 145500 | 11491692400 | 72700 | 72500 | 72700 | 72500 | 329 |
| 285 | 20231205 | 145400 | 11467790500 | 72500 | 72700 | 72700 | 72400 | 570 |
| 286 | 20231205 | 145300 | 11426450200 | 72700 | 72500 | 72800 | 72500 | 470 |
| 287 | 20231205 | 145200 | 11392325500 | 72500 | 72600 | 72800 | 72500 | 309 |
| 288 | 20231205 | 145100 | 11369912200 | 72600 | 72800 | 72800 | 72600 | 385 |
| 289 | 20231205 | 145000 | 11341902200 | 72800 | 73000 | 73000 | 72800 | 540 |
| 290 | 20231205 | 144900 | 11302533100 | 73000 | 73000 | 73000 | 72900 | 48 |
| 291 | 20231205 | 144800 | 11299033200 | 72900 | 72800 | 73000 | 72700 | 532 |
| 292 | 20231205 | 144700 | 11260296400 | 72800 | 72700 | 72800 | 72700 | 328 |
| 293 | 20231205 | 144600 | 11236419700 | 72700 | 72700 | 72700 | 72600 | 488 |
| 294 | 20231205 | 144500 | 11200963600 | 72600 | 72700 | 72700 | 72500 | 1166 |
| 295 | 20231205 | 144400 | 11116397900 | 72600 | 72700 | 72800 | 72600 | 925 |
| 296 | 20231205 | 144300 | 11049191000 | 72700 | 72700 | 73000 | 72700 | 698 |
| 297 | 20231205 | 144200 | 10998291600 | 72700 | 72700 | 72800 | 72600 | 870 |
| 298 | 20231205 | 144100 | 10935099100 | 72700 | 72600 | 72700 | 72500 | 725 |
| 299 | 20231205 | 144000 | 10882415200 | 72600 | 72700 | 72700 | 72600 | 346 |
| 300 | 20231205 | 143900 | 10857281000 | 72600 | 72900 | 72900 | 72600 | 487 |
| 301 | 20231205 | 143800 | 10821819600 | 72800 | 72700 | 72800 | 72600 | 1120 |
| 302 | 20231205 | 143700 | 10740434900 | 72600 | 73000 | 73000 | 72600 | 547 |
| 303 | 20231205 | 143600 | 10700631400 | 73000 | 72700 | 73000 | 72600 | 562 |
| 304 | 20231205 | 143500 | 10659694700 | 72900 | 72900 | 72900 | 72600 | 86 |
| 305 | 20231205 | 143400 | 10653434300 | 72900 | 72800 | 72900 | 72600 | 380 |
| 306 | 20231205 | 143300 | 10625775500 | 73000 | 72600 | 73000 | 72500 | 309 |
| 307 | 20231205 | 143200 | 10603327800 | 72700 | 73000 | 73000 | 72500 | 1064 |
| 308 | 20231205 | 143100 | 10526143600 | 72800 | 72600 | 73000 | 72600 | 414 |
| 309 | 20231205 | 143000 | 10495989400 | 72600 | 72600 | 72900 | 72200 | 1009 |
| 310 | 20231205 | 142900 | 10422829800 | 72600 | 72800 | 72800 | 72600 | 553 |
| 311 | 20231205 | 142800 | 10382625300 | 72800 | 73000 | 73000 | 72800 | 357 |
| 312 | 20231205 | 142700 | 10356594600 | 72900 | 73000 | 73100 | 72900 | 655 |
| 313 | 20231205 | 142600 | 10308787400 | 73000 | 73100 | 73100 | 73000 | 354 |
| 314 | 20231205 | 142500 | 10282928800 | 73100 | 73100 | 73200 | 73000 | 231 |
| 315 | 20231205 | 142400 | 10266048700 | 73100 | 73300 | 73300 | 73100 | 273 |
| 316 | 20231205 | 142300 | 10246046600 | 73200 | 73200 | 73300 | 73100 | 219 |
| 317 | 20231205 | 142200 | 10230016700 | 73300 | 73200 | 73300 | 73200 | 174 |
| 318 | 20231205 | 142100 | 10217275800 | 73100 | 73000 | 73200 | 73000 | 125 |
| 319 | 20231205 | 142000 | 10208149900 | 73300 | 73100 | 73300 | 73000 | 119 |
| 320 | 20231205 | 141900 | 10199448400 | 73300 | 73100 | 73300 | 73000 | 430 |
| 321 | 20231205 | 141800 | 10168008100 | 73200 | 73500 | 73500 | 73100 | 165 |
| 322 | 20231205 | 141700 | 10155927000 | 73300 | 73200 | 73500 | 73200 | 239 |
| 323 | 20231205 | 141600 | 10138391800 | 73200 | 73300 | 73600 | 73200 | 165 |
| 324 | 20231205 | 141500 | 10126272800 | 73600 | 73500 | 73700 | 73300 | 599 |
| 325 | 20231205 | 141400 | 10082214600 | 73600 | 73500 | 73700 | 73400 | 153 |
| 326 | 20231205 | 141300 | 10070959800 | 73500 | 73600 | 73700 | 73500 | 203 |
| 327 | 20231205 | 141200 | 10056029200 | 73700 | 73300 | 73700 | 73200 | 404 |
| 328 | 20231205 | 141100 | 10026355400 | 73300 | 73200 | 73300 | 73200 | 136 |
| 329 | 20231205 | 141000 | 10016397700 | 73300 | 73400 | 73400 | 73200 | 196 |
| 330 | 20231205 | 140900 | 10002036800 | 73200 | 73000 | 73300 | 72900 | 579 |
| 331 | 20231205 | 140800 | 9959680900 | 73000 | 72900 | 73000 | 72800 | 1537 |
| 332 | 20231205 | 140700 | 9847615800 | 73000 | 73100 | 73100 | 72900 | 1586 |
| 333 | 20231205 | 140600 | 9731901500 | 73000 | 73200 | 73200 | 73000 | 1714 |
| 334 | 20231205 | 140500 | 9606726200 | 73100 | 73300 | 73400 | 73100 | 1388 |
| 335 | 20231205 | 140400 | 9505096000 | 73400 | 73400 | 73400 | 73200 | 180 |
| 336 | 20231205 | 140300 | 9491899200 | 73300 | 73300 | 73400 | 73300 | 201 |
| 337 | 20231205 | 140200 | 9477165700 | 73300 | 73300 | 73300 | 73200 | 238 |
| 338 | 20231205 | 140100 | 9459725200 | 73300 | 73300 | 73400 | 73300 | 440 |
| 339 | 20231205 | 140000 | 9427464900 | 73300 | 73400 | 73500 | 73300 | 675 |
| 340 | 20231205 | 135900 | 9377928800 | 73400 | 73500 | 73500 | 73400 | 328 |
| 341 | 20231205 | 135800 | 9353836100 | 73600 | 73600 | 73600 | 73500 | 120 |
| 342 | 20231205 | 135700 | 9345009000 | 73700 | 73800 | 73800 | 73600 | 137 |
| 343 | 20231205 | 135600 | 9334911200 | 73700 | 73500 | 73900 | 73500 | 78 |
| 344 | 20231205 | 135500 | 9329170200 | 73500 | 73500 | 73600 | 73500 | 230 |
| 345 | 20231205 | 135400 | 9312265100 | 73500 | 73400 | 73600 | 73400 | 313 |
| 346 | 20231205 | 135300 | 9289270600 | 73400 | 73800 | 73800 | 73400 | 552 |
| 347 | 20231205 | 135200 | 9248724000 | 73800 | 73600 | 73900 | 73600 | 553 |
| 348 | 20231205 | 135100 | 9207923800 | 73800 | 73700 | 73900 | 73600 | 643 |
| 349 | 20231205 | 135000 | 9160578900 | 73800 | 74400 | 74400 | 73700 | 1165 |
| 350 | 20231205 | 134900 | 9074198800 | 74400 | 74200 | 74400 | 74200 | 113 |
| 351 | 20231205 | 134800 | 9065806300 | 74400 | 74200 | 74400 | 74200 | 49 |
| 352 | 20231205 | 134700 | 9062170300 | 74400 | 74400 | 74500 | 74400 | 219 |
| 353 | 20231205 | 134600 | 9045876600 | 74400 | 74400 | 74400 | 74300 | 233 |
| 354 | 20231205 | 134500 | 9028560400 | 74400 | 74500 | 74500 | 74400 | 180 |
| 355 | 20231205 | 134400 | 9015161800 | 74500 | 74400 | 74500 | 74400 | 69 |
| 356 | 20231205 | 134300 | 9010023700 | 74400 | 74500 | 74500 | 74300 | 598 |
| 357 | 20231205 | 134200 | 8965521000 | 74400 | 74500 | 74500 | 74400 | 38 |
| 358 | 20231205 | 134100 | 8962690800 | 74500 | 74500 | 74500 | 74500 | 708 |
| 359 | 20231205 | 134000 | 8909944800 | 74400 | 74500 | 74500 | 74400 | 26 |
| 360 | 20231205 | 133900 | 8908008100 | 74500 | 74400 | 74500 | 74400 | 117 |
| 361 | 20231205 | 133800 | 8899296200 | 74500 | 74400 | 74500 | 74400 | 68 |
| 362 | 20231205 | 133700 | 8894236600 | 74400 | 74400 | 74400 | 74300 | 271 |
| 363 | 20231205 | 133600 | 8874074900 | 74300 | 74400 | 74400 | 74300 | 130 |
| 364 | 20231205 | 133500 | 8864406800 | 74400 | 74400 | 74400 | 74200 | 6 |
| 365 | 20231205 | 133400 | 8863960900 | 74400 | 74100 | 74400 | 74100 | 230 |
| 366 | 20231205 | 133300 | 8846887000 | 74200 | 74100 | 74200 | 74100 | 618 |
| 367 | 20231205 | 133200 | 8801084700 | 74100 | 74300 | 74300 | 74100 | 597 |
| 368 | 20231205 | 133100 | 8756803700 | 74300 | 74300 | 74400 | 74300 | 144 |
| 369 | 20231205 | 133000 | 8746100400 | 74300 | 74300 | 74300 | 74100 | 160 |
| 370 | 20231205 | 132900 | 8734215600 | 74100 | 74400 | 74400 | 74000 | 101 |
| 371 | 20231205 | 132800 | 8726719200 | 74400 | 74300 | 74400 | 74300 | 49 |
| 372 | 20231205 | 132700 | 8723077600 | 74000 | 74300 | 74400 | 74000 | 136 |
| 373 | 20231205 | 132600 | 8712980900 | 74300 | 74200 | 74400 | 73600 | 2203 |
| 374 | 20231205 | 132500 | 8550655000 | 74200 | 74300 | 74300 | 74200 | 201 |
| 375 | 20231205 | 132400 | 8535732100 | 74300 | 74300 | 74300 | 74200 | 68 |
| 376 | 20231205 | 132300 | 8530686300 | 74300 | 74100 | 74300 | 74100 | 429 |
| 377 | 20231205 | 132200 | 8498853000 | 74100 | 74000 | 74100 | 73600 | 1417 |
| 378 | 20231205 | 132100 | 8394308600 | 74000 | 74000 | 74100 | 73900 | 226 |
| 379 | 20231205 | 132000 | 8377597000 | 74000 | 74000 | 74100 | 74000 | 267 |
| 380 | 20231205 | 131900 | 8357834600 | 74100 | 74300 | 74300 | 74100 | 378 |
| 381 | 20231205 | 131800 | 8329787300 | 74400 | 74200 | 74400 | 74000 | 1183 |
| 382 | 20231205 | 131700 | 8242162500 | 74200 | 74400 | 74400 | 74200 | 278 |
| 383 | 20231205 | 131600 | 8221495700 | 74400 | 74200 | 74400 | 74200 | 121 |
| 384 | 20231205 | 131500 | 8212501000 | 74200 | 74200 | 74400 | 74200 | 136 |
| 385 | 20231205 | 131400 | 8202402900 | 74200 | 74300 | 74300 | 74200 | 10 |
| 386 | 20231205 | 131300 | 8201660300 | 74200 | 74600 | 74600 | 74200 | 399 |
| 387 | 20231205 | 131200 | 8171962200 | 74600 | 74600 | 74600 | 74400 | 55 |
| 388 | 20231205 | 131100 | 8167867800 | 74600 | 74600 | 74600 | 74400 | 815 |
| 389 | 20231205 | 131000 | 8107143200 | 74600 | 74600 | 74700 | 74600 | 293 |
| 390 | 20231205 | 130900 | 8085281500 | 74600 | 74700 | 74700 | 74600 | 23 |
| 391 | 20231205 | 130800 | 8083564500 | 74700 | 74700 | 74700 | 74700 | 44 |
| 392 | 20231205 | 130700 | 8080277700 | 74700 | 74700 | 74700 | 74600 | 62 |
| 393 | 20231205 | 130600 | 8075647300 | 74600 | 74700 | 74700 | 74600 | 47 |
| 394 | 20231205 | 130500 | 8072140000 | 74700 | 74700 | 74800 | 74700 | 83 |
| 395 | 20231205 | 130400 | 8065935700 | 74800 | 74900 | 74900 | 74800 | 22 |
| 396 | 20231205 | 130300 | 8064290000 | 74900 | 74800 | 74900 | 74800 | 192 |
| 397 | 20231205 | 130200 | 8049914500 | 74800 | 74800 | 74800 | 74800 | 168 |
| 398 | 20231205 | 130100 | 8037348100 | 74800 | 74800 | 74900 | 74800 | 72 |
| 399 | 20231205 | 130000 | 8031962300 | 74900 | 74900 | 74900 | 74700 | 117 |
| 400 | 20231205 | 125900 | 8023212300 | 74900 | 74900 | 74900 | 74900 | 90 |
| 401 | 20231205 | 125800 | 8016471300 | 74900 | 74900 | 74900 | 74600 | 43 |
| 402 | 20231205 | 125700 | 8013254800 | 74900 | 74900 | 74900 | 74900 | 43 |
| 403 | 20231205 | 125600 | 8010034100 | 74900 | 74700 | 74900 | 74700 | 12 |
| 404 | 20231205 | 125500 | 8009137300 | 74900 | 74800 | 74900 | 74600 | 181 |
| 405 | 20231205 | 125400 | 7995616800 | 74800 | 74700 | 74800 | 74600 | 11 |
| 406 | 20231205 | 125300 | 7994795100 | 74700 | 74700 | 74700 | 74500 | 166 |
| 407 | 20231205 | 125200 | 7982419500 | 74700 | 74500 | 74700 | 74500 | 231 |
| 408 | 20231205 | 125100 | 7965199400 | 74500 | 74800 | 74800 | 74500 | 48 |
| 409 | 20231205 | 125000 | 7961617700 | 74800 | 74400 | 74800 | 74400 | 90 |
| 410 | 20231205 | 124900 | 7954897000 | 74300 | 74200 | 74400 | 74200 | 330 |
| 411 | 20231205 | 124800 | 7930408300 | 74400 | 74500 | 74500 | 74200 | 665 |
| 412 | 20231205 | 124700 | 7880983100 | 74500 | 74500 | 74500 | 74400 | 181 |
| 413 | 20231205 | 124600 | 7867510800 | 74500 | 74500 | 74600 | 74500 | 534 |
| 414 | 20231205 | 124500 | 7827727700 | 74600 | 74600 | 74600 | 74600 | 125 |
| 415 | 20231205 | 124400 | 7818402700 | 74600 | 74800 | 74800 | 74600 | 466 |
| 416 | 20231205 | 124300 | 7783605100 | 74800 | 74900 | 74900 | 74600 | 450 |
| 417 | 20231205 | 124200 | 7749987200 | 74700 | 74700 | 74900 | 74700 | 146 |
| 418 | 20231205 | 124100 | 7739061600 | 74700 | 75000 | 75000 | 74700 | 392 |
| 419 | 20231205 | 124000 | 7709714900 | 75100 | 75000 | 75100 | 74900 | 146 |
| 420 | 20231205 | 123900 | 7698760000 | 75100 | 75100 | 75100 | 75000 | 48 |
| 421 | 20231205 | 123800 | 7695155800 | 75100 | 75000 | 75100 | 75000 | 95 |
| 422 | 20231205 | 123700 | 7688029400 | 75000 | 75000 | 75000 | 75000 | 45 |
| 423 | 20231205 | 123600 | 7684654400 | 75000 | 75000 | 75000 | 75000 | 12 |
| 424 | 20231205 | 123500 | 7683754400 | 75000 | 75100 | 75100 | 75000 | 168 |
| 425 | 20231205 | 123400 | 7671153300 | 75100 | 75000 | 75100 | 75000 | 49 |
| 426 | 20231205 | 123300 | 7667474000 | 75100 | 75000 | 75100 | 74900 | 45 |
| 427 | 20231205 | 123200 | 7664099000 | 75000 | 74900 | 75000 | 74900 | 70 |
| 428 | 20231205 | 123100 | 7658852900 | 74900 | 75000 | 75000 | 74900 | 37 |
| 429 | 20231205 | 123000 | 7656081000 | 75100 | 75100 | 75100 | 75000 | 106 |
| 430 | 20231205 | 122900 | 7648121400 | 75000 | 75000 | 75100 | 75000 | 92 |
| 431 | 20231205 | 122800 | 7641217400 | 75100 | 75100 | 75100 | 74900 | 48 |
| 432 | 20231205 | 122700 | 7637614700 | 75100 | 75000 | 75100 | 75000 | 76 |
| 433 | 20231205 | 122600 | 7631910500 | 75100 | 75000 | 75100 | 75000 | 83 |
| 434 | 20231205 | 122500 | 7625685300 | 75000 | 74900 | 75000 | 74900 | 259 |
| 435 | 20231205 | 122400 | 7606267100 | 74900 | 75000 | 75000 | 74900 | 196 |
| 436 | 20231205 | 122300 | 7591582600 | 74900 | 75000 | 75000 | 74900 | 32 |
| 437 | 20231205 | 122200 | 7589185400 | 75000 | 75000 | 75000 | 74900 | 137 |
| 438 | 20231205 | 122100 | 7578920000 | 75000 | 75000 | 75000 | 75000 | 53 |
| 439 | 20231205 | 122000 | 7574945000 | 75000 | 75000 | 75000 | 74900 | 284 |
| 440 | 20231205 | 121900 | 7553670200 | 75000 | 75000 | 75000 | 74900 | 188 |
| 441 | 20231205 | 121800 | 7539571100 | 75000 | 75000 | 75000 | 75000 | 14 |
| 442 | 20231205 | 121700 | 7538521100 | 75000 | 75000 | 75000 | 74900 | 67 |
| 443 | 20231205 | 121600 | 7533497500 | 75000 | 75000 | 75000 | 74900 | 46 |
| 444 | 20231205 | 121500 | 7530047700 | 75000 | 74900 | 75000 | 74900 | 35 |
| 445 | 20231205 | 121400 | 7527424200 | 74900 | 74800 | 75000 | 74800 | 171 |
| 446 | 20231205 | 121300 | 7514618500 | 74900 | 74900 | 74900 | 74800 | 88 |
| 447 | 20231205 | 121200 | 7508035600 | 74800 | 74900 | 75000 | 74800 | 133 |
| 448 | 20231205 | 121100 | 7498074600 | 74900 | 75000 | 75000 | 74900 | 160 |
| 449 | 20231205 | 121000 | 7486088500 | 75000 | 75000 | 75000 | 74900 | 64 |
| 450 | 20231205 | 120900 | 7481293500 | 75000 | 74900 | 75000 | 74900 | 80 |
| 451 | 20231205 | 120800 | 7475293900 | 74900 | 74900 | 75000 | 74900 | 8 |
| 452 | 20231205 | 120700 | 7474694400 | 74900 | 74900 | 75000 | 74600 | 318 |
| 453 | 20231205 | 120600 | 7450902500 | 74900 | 75000 | 75000 | 74900 | 242 |
| 454 | 20231205 | 120500 | 7432757700 | 75000 | 75100 | 75100 | 75000 | 85 |
| 455 | 20231205 | 120400 | 7426381300 | 75100 | 75100 | 75200 | 75100 | 100 |
| 456 | 20231205 | 120300 | 7418870600 | 75200 | 75200 | 75300 | 75200 | 45 |
| 457 | 20231205 | 120200 | 7415486300 | 75200 | 75300 | 75300 | 75200 | 3 |
| 458 | 20231205 | 120100 | 7415260500 | 75300 | 75400 | 75400 | 74900 | 74 |
| 459 | 20231205 | 120000 | 7409696900 | 74900 | 75600 | 75600 | 74900 | 2360 |
| 460 | 20231205 | 115900 | 7232491000 | 75600 | 75600 | 75600 | 75500 | 350 |
| 461 | 20231205 | 115800 | 7206031100 | 75500 | 75500 | 75500 | 75400 | 166 |
| 462 | 20231205 | 115700 | 7193499100 | 75500 | 75500 | 75500 | 75300 | 108 |
| 463 | 20231205 | 115600 | 7185361300 | 75400 | 75400 | 75500 | 75400 | 170 |
| 464 | 20231205 | 115500 | 7172543000 | 75400 | 75200 | 75400 | 75200 | 32 |
| 465 | 20231205 | 115400 | 7170133500 | 75400 | 75300 | 75400 | 75200 | 221 |
| 466 | 20231205 | 115300 | 7153496100 | 75200 | 75400 | 75400 | 75200 | 289 |
| 467 | 20231205 | 115200 | 7131749400 | 75400 | 75300 | 75400 | 75300 | 14 |
| 468 | 20231205 | 115100 | 7130694000 | 75300 | 75400 | 75400 | 75200 | 123 |
| 469 | 20231205 | 115000 | 7121427300 | 75400 | 75300 | 75500 | 75200 | 211 |
| 470 | 20231205 | 114900 | 7105540500 | 75400 | 75400 | 75400 | 75300 | 70 |
| 471 | 20231205 | 114800 | 7100263800 | 75400 | 75300 | 75400 | 75300 | 9 |
| 472 | 20231205 | 114700 | 7099585900 | 75300 | 75300 | 75400 | 75300 | 32 |
| 473 | 20231205 | 114600 | 7097175200 | 75300 | 75300 | 75400 | 75200 | 182 |
| 474 | 20231205 | 114500 | 7083468000 | 75300 | 75300 | 75300 | 75200 | 508 |
| 475 | 20231205 | 114400 | 7045254700 | 75300 | 75300 | 75300 | 75200 | 183 |
| 476 | 20231205 | 114300 | 7031491600 | 75300 | 75100 | 75300 | 75100 | 130 |
| 477 | 20231205 | 114200 | 7021716000 | 75100 | 75200 | 75300 | 75100 | 125 |
| 478 | 20231205 | 114100 | 7012307400 | 75300 | 75300 | 75300 | 75100 | 99 |
| 479 | 20231205 | 114000 | 7004860000 | 75300 | 75500 | 75500 | 75100 | 410 |
| 480 | 20231205 | 113900 | 6974007800 | 75500 | 75500 | 75500 | 75500 | 20 |
| 481 | 20231205 | 113800 | 6972497800 | 75500 | 75500 | 75600 | 75400 | 799 |
| 482 | 20231205 | 113700 | 6912173700 | 75500 | 75500 | 75600 | 75500 | 35 |
| 483 | 20231205 | 113600 | 6909531000 | 75600 | 75600 | 75600 | 75500 | 161 |
| 484 | 20231205 | 113500 | 6897362300 | 75600 | 75700 | 75700 | 75600 | 476 |
| 485 | 20231205 | 113400 | 6861358700 | 75700 | 75700 | 75700 | 75600 | 62 |
| 486 | 20231205 | 113300 | 6856666900 | 75600 | 75600 | 75700 | 75600 | 113 |
| 487 | 20231205 | 113200 | 6848119600 | 75600 | 75600 | 75700 | 75500 | 498 |
| 488 | 20231205 | 113100 | 6810466900 | 75700 | 75600 | 75700 | 75600 | 597 |
| 489 | 20231205 | 113000 | 6765317100 | 75600 | 75500 | 75600 | 75500 | 614 |
| 490 | 20231205 | 112900 | 6718904900 | 75600 | 75500 | 75600 | 75400 | 568 |
| 491 | 20231205 | 112800 | 6675998400 | 75500 | 75500 | 75600 | 75500 | 1106 |
| 492 | 20231205 | 112700 | 6592477400 | 75600 | 75400 | 75600 | 75400 | 591 |
| 493 | 20231205 | 112600 | 6547859900 | 75400 | 75400 | 75500 | 75300 | 978 |
| 494 | 20231205 | 112500 | 6474036800 | 75300 | 75400 | 75500 | 75300 | 1123 |
| 495 | 20231205 | 112400 | 6389327600 | 75400 | 75100 | 75500 | 75100 | 2339 |
| 496 | 20231205 | 112300 | 6213173300 | 75100 | 75100 | 75100 | 75000 | 318 |
| 497 | 20231205 | 112200 | 6189291600 | 75000 | 75000 | 75100 | 75000 | 421 |
| 498 | 20231205 | 112100 | 6157711600 | 75100 | 75100 | 75100 | 75000 | 52 |
| 499 | 20231205 | 112000 | 6153806500 | 75100 | 75100 | 75100 | 75000 | 68 |
| 500 | 20231205 | 111900 | 6148700300 | 75100 | 75100 | 75100 | 75000 | 49 |
| 501 | 20231205 | 111800 | 6145020700 | 75100 | 75000 | 75100 | 75000 | 61 |
| 502 | 20231205 | 111700 | 6140441600 | 75000 | 74900 | 75100 | 74900 | 645 |
| 503 | 20231205 | 111600 | 6092068200 | 75000 | 75000 | 75000 | 74900 | 152 |
| 504 | 20231205 | 111500 | 6080673000 | 75000 | 74900 | 75000 | 74900 | 55 |
| 505 | 20231205 | 111400 | 6076548100 | 74800 | 75000 | 75000 | 74800 | 139 |
| 506 | 20231205 | 111300 | 6066141900 | 74800 | 75000 | 75000 | 74800 | 16 |
| 507 | 20231205 | 111200 | 6064942100 | 75000 | 74800 | 75000 | 74800 | 475 |
| 508 | 20231205 | 111100 | 6029398300 | 74800 | 74800 | 74800 | 74800 | 39 |
| 509 | 20231205 | 111000 | 6026481100 | 74800 | 74600 | 74800 | 74600 | 245 |
| 510 | 20231205 | 110900 | 6008176300 | 74600 | 74500 | 74600 | 74400 | 335 |
| 511 | 20231205 | 110800 | 5983227700 | 74400 | 74400 | 74500 | 74400 | 9 |
| 512 | 20231205 | 110700 | 5982558000 | 74400 | 74600 | 74600 | 74400 | 161 |
| 513 | 20231205 | 110600 | 5970562100 | 74600 | 74600 | 74700 | 74600 | 63 |
| 514 | 20231205 | 110500 | 5965862000 | 74700 | 74600 | 74700 | 74500 | 180 |
| 515 | 20231205 | 110400 | 5952430100 | 74600 | 74700 | 74700 | 74600 | 94 |
| 516 | 20231205 | 110300 | 5945413700 | 74700 | 74700 | 74700 | 74400 | 224 |
| 517 | 20231205 | 110200 | 5928715700 | 74700 | 74700 | 74700 | 74500 | 114 |
| 518 | 20231205 | 110100 | 5920213300 | 74600 | 74700 | 74700 | 74600 | 207 |
| 519 | 20231205 | 110000 | 5904760700 | 74800 | 74900 | 75000 | 74700 | 508 |
| 520 | 20231205 | 105900 | 5866770600 | 74900 | 74900 | 75000 | 74900 | 467 |
| 521 | 20231205 | 105800 | 5831792200 | 75000 | 75000 | 75000 | 75000 | 18 |
| 522 | 20231205 | 105700 | 5830442200 | 75000 | 75000 | 75000 | 75000 | 77 |
| 523 | 20231205 | 105600 | 5824667200 | 75000 | 75000 | 75000 | 75000 | 11 |
| 524 | 20231205 | 105500 | 5823842200 | 75000 | 75100 | 75100 | 75000 | 237 |
| 525 | 20231205 | 105400 | 5806066100 | 75100 | 75100 | 75100 | 75100 | 56 |
| 526 | 20231205 | 105300 | 5801860500 | 75100 | 75100 | 75100 | 75000 | 24 |
| 527 | 20231205 | 105200 | 5800058900 | 75100 | 75000 | 75100 | 75000 | 205 |
| 528 | 20231205 | 105100 | 5784676700 | 75000 | 75000 | 75000 | 74900 | 449 |
| 529 | 20231205 | 105000 | 5751003900 | 74900 | 75000 | 75000 | 74900 | 59 |
| 530 | 20231205 | 104900 | 5746579000 | 75000 | 74900 | 75000 | 74900 | 65 |
| 531 | 20231205 | 104800 | 5741704700 | 74900 | 74900 | 75000 | 74800 | 300 |
| 532 | 20231205 | 104700 | 5719249200 | 75000 | 75000 | 75000 | 75000 | 206 |
| 533 | 20231205 | 104600 | 5703799200 | 75000 | 75000 | 75100 | 75000 | 74 |
| 534 | 20231205 | 104500 | 5698245300 | 75000 | 75000 | 75100 | 75000 | 50 |
| 535 | 20231205 | 104400 | 5694491100 | 75000 | 74800 | 75000 | 74800 | 185 |
| 536 | 20231205 | 104300 | 5680642700 | 74800 | 75100 | 75100 | 74800 | 170 |
| 537 | 20231205 | 104200 | 5667915500 | 75100 | 74800 | 75100 | 74800 | 298 |
| 538 | 20231205 | 104100 | 5645574400 | 74900 | 75100 | 75100 | 74900 | 413 |
| 539 | 20231205 | 104000 | 5614634000 | 75100 | 75200 | 75200 | 75000 | 838 |
| 540 | 20231205 | 103900 | 5551760800 | 75200 | 75200 | 75200 | 75100 | 174 |
| 541 | 20231205 | 103800 | 5538685300 | 75100 | 75200 | 75300 | 75100 | 435 |
| 542 | 20231205 | 103700 | 5505993300 | 75200 | 75200 | 75300 | 75100 | 776 |
| 543 | 20231205 | 103600 | 5447638000 | 75200 | 75200 | 75300 | 75100 | 903 |
| 544 | 20231205 | 103500 | 5379682900 | 75300 | 75300 | 75400 | 75000 | 2482 |
| 545 | 20231205 | 103400 | 5192966100 | 75300 | 75100 | 75300 | 75100 | 1492 |
| 546 | 20231205 | 103300 | 5080769300 | 75200 | 75100 | 75200 | 75100 | 1366 |
| 547 | 20231205 | 103200 | 4978056600 | 75100 | 74900 | 75100 | 74900 | 666 |
| 548 | 20231205 | 103100 | 4928114400 | 75000 | 74900 | 75000 | 74800 | 121 |
| 549 | 20231205 | 103000 | 4919051200 | 74800 | 74700 | 74800 | 74600 | 772 |
| 550 | 20231205 | 102900 | 4861380500 | 74600 | 74500 | 74600 | 74500 | 622 |
| 551 | 20231205 | 102800 | 4814996400 | 74500 | 74500 | 74500 | 74400 | 98 |
| 552 | 20231205 | 102700 | 4807695500 | 74500 | 74500 | 74500 | 74200 | 186 |
| 553 | 20231205 | 102600 | 4793871700 | 74500 | 74600 | 74600 | 74000 | 335 |
| 554 | 20231205 | 102500 | 4769015000 | 74600 | 74200 | 74600 | 74100 | 401 |
| 555 | 20231205 | 102400 | 4739286200 | 74200 | 74200 | 74300 | 74100 | 273 |
| 556 | 20231205 | 102300 | 4719045800 | 74200 | 74500 | 74600 | 74200 | 599 |
| 557 | 20231205 | 102200 | 4674509600 | 74600 | 74600 | 74600 | 74500 | 74 |
| 558 | 20231205 | 102100 | 4668989300 | 74600 | 74600 | 74600 | 74600 | 51 |
| 559 | 20231205 | 102000 | 4665184700 | 74700 | 74600 | 74700 | 74600 | 219 |
| 560 | 20231205 | 101900 | 4648839800 | 74700 | 74500 | 74700 | 74500 | 363 |
| 561 | 20231205 | 101800 | 4621761400 | 74500 | 74500 | 74700 | 74500 | 97 |
| 562 | 20231205 | 101700 | 4614527100 | 74700 | 74700 | 74700 | 74500 | 95 |
| 563 | 20231205 | 101600 | 4607433400 | 74600 | 74500 | 74600 | 74500 | 260 |
| 564 | 20231205 | 101500 | 4588056900 | 74700 | 74700 | 74700 | 74500 | 592 |
| 565 | 20231205 | 101400 | 4543887800 | 74800 | 75100 | 75100 | 74800 | 789 |
| 566 | 20231205 | 101300 | 4484786100 | 75100 | 75500 | 75600 | 75100 | 1914 |
| 567 | 20231205 | 101200 | 4340482200 | 75500 | 75100 | 75500 | 75100 | 2583 |
| 568 | 20231205 | 101100 | 4145906000 | 75200 | 75000 | 75200 | 75000 | 567 |
| 569 | 20231205 | 101000 | 4103333600 | 75000 | 75000 | 75200 | 75000 | 2897 |
| 570 | 20231205 | 100900 | 3885787400 | 75000 | 74700 | 75000 | 74700 | 1822 |
| 571 | 20231205 | 100800 | 3749265400 | 74700 | 74600 | 74700 | 74500 | 439 |
| 572 | 20231205 | 100700 | 3716505900 | 74500 | 74600 | 74600 | 74500 | 525 |
| 573 | 20231205 | 100600 | 3677346500 | 74600 | 74700 | 74700 | 74500 | 1155 |
| 574 | 20231205 | 100500 | 3591259500 | 74700 | 74300 | 74700 | 74300 | 924 |
| 575 | 20231205 | 100400 | 3522373900 | 74300 | 74100 | 74600 | 74100 | 2992 |
| 576 | 20231205 | 100300 | 3299974500 | 74100 | 73800 | 74100 | 73800 | 1604 |
| 577 | 20231205 | 100200 | 3181322100 | 73800 | 73900 | 73900 | 73800 | 59 |
| 578 | 20231205 | 100100 | 3176967300 | 73900 | 73800 | 73900 | 73800 | 109 |
| 579 | 20231205 | 100000 | 3168916400 | 73800 | 73800 | 73900 | 73700 | 397 |
| 580 | 20231205 | 095900 | 3139613400 | 73800 | 73800 | 73900 | 73700 | 233 |
| 581 | 20231205 | 095800 | 3122421000 | 73800 | 73800 | 73800 | 73700 | 407 |
| 582 | 20231205 | 095700 | 3092385100 | 73800 | 73800 | 73800 | 73700 | 298 |
| 583 | 20231205 | 095600 | 3070395200 | 73700 | 73800 | 73800 | 73700 | 392 |
| 584 | 20231205 | 095500 | 3041504600 | 73800 | 73700 | 73800 | 73700 | 423 |
| 585 | 20231205 | 095400 | 3010324600 | 73600 | 73700 | 73700 | 73600 | 58 |
| 586 | 20231205 | 095300 | 3006055600 | 73700 | 73600 | 73700 | 73600 | 128 |
| 587 | 20231205 | 095200 | 2996626000 | 73700 | 73800 | 73800 | 73700 | 136 |
| 588 | 20231205 | 095100 | 2986598200 | 73800 | 73700 | 73800 | 73700 | 24 |
| 589 | 20231205 | 095000 | 2984827100 | 73700 | 73700 | 73800 | 73700 | 134 |
| 590 | 20231205 | 094900 | 2974947400 | 73700 | 73800 | 73800 | 73700 | 143 |
| 591 | 20231205 | 094800 | 2964401000 | 73800 | 73900 | 73900 | 73800 | 349 |
| 592 | 20231205 | 094700 | 2938639500 | 73900 | 73700 | 73900 | 73700 | 492 |
| 593 | 20231205 | 094600 | 2902302100 | 73600 | 73800 | 73800 | 73600 | 206 |
| 594 | 20231205 | 094500 | 2887099800 | 73800 | 73500 | 73800 | 73400 | 1562 |
| 595 | 20231205 | 094400 | 2771981000 | 73400 | 73600 | 73600 | 73400 | 58 |
| 596 | 20231205 | 094300 | 2767716400 | 73600 | 73400 | 73600 | 73400 | 205 |
| 597 | 20231205 | 094200 | 2752651300 | 73200 | 73300 | 73300 | 73200 | 136 |
| 598 | 20231205 | 094100 | 2742686100 | 73300 | 73200 | 73300 | 73200 | 30 |
| 599 | 20231205 | 094000 | 2740487200 | 73200 | 73000 | 73200 | 73000 | 522 |
| 600 | 20231205 | 093900 | 2702333200 | 73100 | 73100 | 73100 | 73100 | 79 |
| 601 | 20231205 | 093800 | 2696558300 | 73200 | 73100 | 73200 | 73100 | 166 |
| 602 | 20231205 | 093700 | 2684422900 | 73100 | 73100 | 73200 | 73000 | 303 |
| 603 | 20231205 | 093600 | 2662286900 | 73200 | 73300 | 73500 | 73100 | 397 |
| 604 | 20231205 | 093500 | 2633220300 | 73300 | 73400 | 73500 | 73300 | 81 |
| 605 | 20231205 | 093400 | 2627278800 | 73600 | 73200 | 73800 | 73100 | 475 |
| 606 | 20231205 | 093300 | 2592369000 | 73100 | 73500 | 73500 | 73100 | 182 |
| 607 | 20231205 | 093200 | 2579036600 | 73500 | 73800 | 73800 | 73500 | 136 |
| 608 | 20231205 | 093100 | 2569028400 | 74000 | 73400 | 74000 | 73400 | 2002 |
| 609 | 20231205 | 093000 | 2421313100 | 73400 | 73000 | 73400 | 73000 | 3424 |
| 610 | 20231205 | 092900 | 2171308400 | 73000 | 72500 | 73400 | 72500 | 220 |
| 611 | 20231205 | 092800 | 2155230000 | 72500 | 73100 | 73100 | 72500 | 2793 |
| 612 | 20231205 | 092700 | 1951949500 | 73200 | 73200 | 73200 | 73100 | 318 |
| 613 | 20231205 | 092600 | 1928682500 | 73200 | 73400 | 73500 | 73200 | 314 |
| 614 | 20231205 | 092500 | 1905665800 | 73400 | 73500 | 73500 | 73400 | 98 |
| 615 | 20231205 | 092400 | 1898464400 | 73500 | 73300 | 73500 | 73200 | 615 |
| 616 | 20231205 | 092300 | 1853347800 | 73300 | 73400 | 73500 | 73300 | 609 |
| 617 | 20231205 | 092200 | 1808687800 | 73500 | 73500 | 73600 | 73500 | 530 |
| 618 | 20231205 | 092100 | 1769732400 | 73600 | 73500 | 73600 | 73400 | 197 |
| 619 | 20231205 | 092000 | 1755245900 | 73500 | 73600 | 73600 | 73500 | 228 |
| 620 | 20231205 | 091900 | 1738482900 | 73600 | 73600 | 73700 | 73500 | 343 |
| 621 | 20231205 | 091800 | 1713239300 | 73800 | 74000 | 74000 | 73700 | 447 |
| 622 | 20231205 | 091700 | 1680256400 | 74000 | 73400 | 74000 | 73400 | 639 |
| 623 | 20231205 | 091600 | 1633108900 | 73400 | 73300 | 73500 | 73100 | 851 |
| 624 | 20231205 | 091500 | 1570776300 | 73300 | 73300 | 73400 | 73200 | 453 |
| 625 | 20231205 | 091400 | 1537587900 | 73300 | 73500 | 73600 | 73300 | 871 |
| 626 | 20231205 | 091300 | 1473624000 | 73500 | 73600 | 73600 | 73500 | 219 |
| 627 | 20231205 | 091200 | 1457521300 | 73600 | 73700 | 73700 | 73600 | 1386 |
| 628 | 20231205 | 091100 | 1355461600 | 73700 | 73600 | 73900 | 73600 | 1679 |
| 629 | 20231205 | 091000 | 1231619200 | 73800 | 74200 | 74300 | 73600 | 2115 |
| 630 | 20231205 | 090900 | 1075107400 | 74200 | 74100 | 74300 | 74000 | 1437 |
| 631 | 20231205 | 090800 | 968536000 | 74100 | 73800 | 74200 | 73800 | 2721 |
| 632 | 20231205 | 090700 | 767176000 | 73800 | 73600 | 73800 | 73500 | 655 |
| 633 | 20231205 | 090600 | 718955600 | 73600 | 73400 | 73600 | 73300 | 586 |
| 634 | 20231205 | 090500 | 675948100 | 73400 | 73500 | 73600 | 73400 | 792 |
| 635 | 20231205 | 090400 | 617753800 | 73500 | 73400 | 73600 | 73300 | 1877 |
| 636 | 20231205 | 090300 | 479818900 | 73500 | 73200 | 73500 | 73100 | 839 |
| 637 | 20231205 | 090200 | 418255000 | 73000 | 72500 | 73300 | 72500 | 1854 |
| 638 | 20231205 | 090100 | 283087700 | 72500 | 71700 | 72500 | 71500 | 1804 |
| 639 | 20231205 | 090000 | 153594600 | 71600 | 71600 | 71900 | 71600 | 2140 |