34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240529 | 194000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 1870 |
| 3 | 20240529 | 193900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 4 | 20240529 | 193800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 5 | 20240529 | 193700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 6 | 20240529 | 193600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 7 | 20240529 | 193500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 8 | 20240529 | 193400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 9 | 20240529 | 193300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 10 | 20240529 | 193200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 11 | 20240529 | 193100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 12 | 20240529 | 193000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 13 | 20240529 | 192900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 14 | 20240529 | 192800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 15 | 20240529 | 192700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 16 | 20240529 | 192600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 17 | 20240529 | 192500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 18 | 20240529 | 192400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 19 | 20240529 | 192300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 20 | 20240529 | 192200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 21 | 20240529 | 192100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 22 | 20240529 | 192000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 23 | 20240529 | 191900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 24 | 20240529 | 191800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 25 | 20240529 | 191700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 26 | 20240529 | 191600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 27 | 20240529 | 191500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 28 | 20240529 | 191400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 29 | 20240529 | 191300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 30 | 20240529 | 191200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 31 | 20240529 | 191100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 32 | 20240529 | 191000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 1870 |
| 33 | 20240529 | 190900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 34 | 20240529 | 190800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 35 | 20240529 | 190700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 36 | 20240529 | 190600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 37 | 20240529 | 190500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 38 | 20240529 | 190400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 39 | 20240529 | 190300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 40 | 20240529 | 190200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 41 | 20240529 | 190100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 42 | 20240529 | 190000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 43 | 20240529 | 185900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 44 | 20240529 | 185800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 45 | 20240529 | 185700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 46 | 20240529 | 185600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 47 | 20240529 | 185500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 48 | 20240529 | 185400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 49 | 20240529 | 185300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 50 | 20240529 | 185200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 51 | 20240529 | 185100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 52 | 20240529 | 185000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 53 | 20240529 | 184900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 54 | 20240529 | 184800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 55 | 20240529 | 184700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 56 | 20240529 | 184600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 57 | 20240529 | 184500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 58 | 20240529 | 184400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 59 | 20240529 | 184300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 60 | 20240529 | 184200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 61 | 20240529 | 184100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 62 | 20240529 | 184000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 1870 |
| 63 | 20240529 | 183900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 64 | 20240529 | 183800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 65 | 20240529 | 183700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 66 | 20240529 | 183600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 67 | 20240529 | 183500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 68 | 20240529 | 183400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 69 | 20240529 | 183300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 70 | 20240529 | 183200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 71 | 20240529 | 183100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 72 | 20240529 | 183000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 73 | 20240529 | 182900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 74 | 20240529 | 182800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 75 | 20240529 | 182700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 76 | 20240529 | 182600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 77 | 20240529 | 182500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 78 | 20240529 | 182400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 79 | 20240529 | 182300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 80 | 20240529 | 182200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 81 | 20240529 | 182100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 82 | 20240529 | 182000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 83 | 20240529 | 181900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 84 | 20240529 | 181800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 85 | 20240529 | 181700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 86 | 20240529 | 181600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 87 | 20240529 | 181500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 88 | 20240529 | 181400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 89 | 20240529 | 181300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 90 | 20240529 | 181200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 91 | 20240529 | 181100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 92 | 20240529 | 181000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 1870 |
| 93 | 20240529 | 180900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 94 | 20240529 | 180800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 95 | 20240529 | 180700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 96 | 20240529 | 180600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 97 | 20240529 | 180500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 98 | 20240529 | 180400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 99 | 20240529 | 180300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 100 | 20240529 | 180200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 101 | 20240529 | 180100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 102 | 20240529 | 180000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 103 | 20240529 | 175900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 104 | 20240529 | 175800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 105 | 20240529 | 175700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 106 | 20240529 | 175600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 107 | 20240529 | 175500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 108 | 20240529 | 175400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 109 | 20240529 | 175300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 110 | 20240529 | 175200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 111 | 20240529 | 175100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 112 | 20240529 | 175000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 113 | 20240529 | 174900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 114 | 20240529 | 174800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 115 | 20240529 | 174700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 116 | 20240529 | 174600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 117 | 20240529 | 174500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 118 | 20240529 | 174400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 119 | 20240529 | 174300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 120 | 20240529 | 174200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 121 | 20240529 | 174100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 122 | 20240529 | 174000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 1870 |
| 123 | 20240529 | 173900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 124 | 20240529 | 173800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 125 | 20240529 | 173700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 126 | 20240529 | 173600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 127 | 20240529 | 173500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 128 | 20240529 | 173400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 129 | 20240529 | 173300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 130 | 20240529 | 173200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 131 | 20240529 | 173100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 132 | 20240529 | 173000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 133 | 20240529 | 172900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 134 | 20240529 | 172800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 135 | 20240529 | 172700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 136 | 20240529 | 172600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 137 | 20240529 | 172500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 138 | 20240529 | 172400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 139 | 20240529 | 172300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 140 | 20240529 | 172200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 141 | 20240529 | 172100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 142 | 20240529 | 172000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 143 | 20240529 | 171900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 144 | 20240529 | 171800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 145 | 20240529 | 171700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 146 | 20240529 | 171600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 147 | 20240529 | 171500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 148 | 20240529 | 171400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 149 | 20240529 | 171300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 150 | 20240529 | 171200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 151 | 20240529 | 171100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 152 | 20240529 | 171000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 1870 |
| 153 | 20240529 | 170900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 154 | 20240529 | 170800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 155 | 20240529 | 170700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 156 | 20240529 | 170600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 157 | 20240529 | 170500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 158 | 20240529 | 170400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 159 | 20240529 | 170300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 160 | 20240529 | 170200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 161 | 20240529 | 170100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 162 | 20240529 | 170000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 163 | 20240529 | 165900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 164 | 20240529 | 165800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 165 | 20240529 | 165700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 166 | 20240529 | 165600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 167 | 20240529 | 165500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 168 | 20240529 | 165400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 169 | 20240529 | 165300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 170 | 20240529 | 165200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 171 | 20240529 | 165100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 172 | 20240529 | 165000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 173 | 20240529 | 164900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 174 | 20240529 | 164800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 175 | 20240529 | 164700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 176 | 20240529 | 164600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 177 | 20240529 | 164500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 178 | 20240529 | 164400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 179 | 20240529 | 164300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 180 | 20240529 | 164200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 181 | 20240529 | 164100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 182 | 20240529 | 164000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 1870 |
| 183 | 20240529 | 163900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 184 | 20240529 | 163800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 185 | 20240529 | 163700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 186 | 20240529 | 163600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 187 | 20240529 | 163500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 188 | 20240529 | 163400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 189 | 20240529 | 163300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 190 | 20240529 | 163200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 191 | 20240529 | 163100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 192 | 20240529 | 163000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 193 | 20240529 | 162900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 194 | 20240529 | 162800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 195 | 20240529 | 162700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 196 | 20240529 | 162600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 197 | 20240529 | 162500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 198 | 20240529 | 162400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 199 | 20240529 | 162300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 200 | 20240529 | 162200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 201 | 20240529 | 162100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 202 | 20240529 | 162000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 203 | 20240529 | 161900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 204 | 20240529 | 161800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 205 | 20240529 | 161700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 206 | 20240529 | 161600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 207 | 20240529 | 161500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 208 | 20240529 | 161400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 209 | 20240529 | 161300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 210 | 20240529 | 161200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 211 | 20240529 | 161100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 212 | 20240529 | 161000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 1870 |
| 213 | 20240529 | 160900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 214 | 20240529 | 160800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 215 | 20240529 | 160700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 216 | 20240529 | 160600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 217 | 20240529 | 160500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 218 | 20240529 | 160400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 219 | 20240529 | 160300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 220 | 20240529 | 160200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 221 | 20240529 | 160100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 222 | 20240529 | 160000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 223 | 20240529 | 155900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 224 | 20240529 | 155800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 225 | 20240529 | 155700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 226 | 20240529 | 155600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 227 | 20240529 | 155500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 228 | 20240529 | 155400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 229 | 20240529 | 155300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 230 | 20240529 | 155200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 231 | 20240529 | 155100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 232 | 20240529 | 155000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 233 | 20240529 | 154900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 234 | 20240529 | 154800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 235 | 20240529 | 154700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 236 | 20240529 | 154600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 237 | 20240529 | 154500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 238 | 20240529 | 154400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 239 | 20240529 | 154300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 240 | 20240529 | 154200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 241 | 20240529 | 154100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 242 | 20240529 | 154000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 1870 |
| 243 | 20240529 | 153900 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 244 | 20240529 | 153800 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 245 | 20240529 | 153700 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 246 | 20240529 | 153600 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 247 | 20240529 | 153500 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 248 | 20240529 | 153400 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 249 | 20240529 | 153300 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 250 | 20240529 | 153200 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 251 | 20240529 | 153100 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 0 |
| 252 | 20240529 | 153000 | 8342090600 | 73700 | 73700 | 73700 | 73700 | 1870 |
| 253 | 20240529 | 152900 | 8204271600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 254 | 20240529 | 152800 | 8204271600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 255 | 20240529 | 152700 | 8204271600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 256 | 20240529 | 152600 | 8204271600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 257 | 20240529 | 152500 | 8204271600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 258 | 20240529 | 152400 | 8204271600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 259 | 20240529 | 152300 | 8204271600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 260 | 20240529 | 152200 | 8204271600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 261 | 20240529 | 152100 | 8204271600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 262 | 20240529 | 152000 | 8204271600 | 73600 | 73600 | 73600 | 73600 | 0 |
| 263 | 20240529 | 151900 | 8204271600 | 73600 | 73600 | 73700 | 73500 | 1696 |
| 264 | 20240529 | 151800 | 8079446600 | 73700 | 73600 | 73700 | 73600 | 77 |
| 265 | 20240529 | 151700 | 8073779200 | 73600 | 73700 | 73700 | 73600 | 206 |
| 266 | 20240529 | 151600 | 8058617100 | 73700 | 73600 | 73700 | 73600 | 86 |
| 267 | 20240529 | 151500 | 8052286200 | 73600 | 73600 | 73700 | 73600 | 178 |
| 268 | 20240529 | 151400 | 8039184200 | 73600 | 73700 | 73700 | 73600 | 224 |
| 269 | 20240529 | 151300 | 8022687400 | 73700 | 73600 | 73800 | 73600 | 52 |
| 270 | 20240529 | 151200 | 8018859500 | 73700 | 73700 | 73700 | 73700 | 181 |
| 271 | 20240529 | 151100 | 8005519800 | 73700 | 73700 | 73700 | 73700 | 1 |
| 272 | 20240529 | 151000 | 8005446100 | 73700 | 73600 | 73700 | 73600 | 501 |
| 273 | 20240529 | 150900 | 7968572400 | 73600 | 73600 | 73700 | 73500 | 570 |
| 274 | 20240529 | 150800 | 7926619700 | 73600 | 73600 | 73700 | 73600 | 5 |
| 275 | 20240529 | 150700 | 7926251600 | 73600 | 73600 | 73600 | 73500 | 35 |
| 276 | 20240529 | 150600 | 7923676100 | 73600 | 73700 | 73700 | 73600 | 21 |
| 277 | 20240529 | 150500 | 7922129300 | 73500 | 73600 | 73600 | 73500 | 70 |
| 278 | 20240529 | 150400 | 7916982900 | 73600 | 73500 | 73600 | 73500 | 6 |
| 279 | 20240529 | 150300 | 7916541400 | 73500 | 73700 | 73800 | 73500 | 279 |
| 280 | 20240529 | 150200 | 7896006300 | 73500 | 73500 | 73500 | 73500 | 0 |
| 281 | 20240529 | 150100 | 7896006300 | 73500 | 73600 | 73700 | 73500 | 340 |
| 282 | 20240529 | 150000 | 7870993800 | 73600 | 73600 | 73600 | 73500 | 11 |
| 283 | 20240529 | 145900 | 7870184600 | 73800 | 73600 | 73800 | 73600 | 213 |
| 284 | 20240529 | 145800 | 7854483000 | 73600 | 73600 | 73700 | 73500 | 108 |
| 285 | 20240529 | 145700 | 7846531400 | 73600 | 73500 | 73700 | 73500 | 91 |
| 286 | 20240529 | 145600 | 7839831800 | 73500 | 73500 | 73500 | 73500 | 1 |
| 287 | 20240529 | 145500 | 7839758300 | 73500 | 73500 | 73600 | 73500 | 296 |
| 288 | 20240529 | 145400 | 7817999000 | 73500 | 73600 | 73600 | 73500 | 138 |
| 289 | 20240529 | 145300 | 7807842700 | 73500 | 73400 | 73500 | 73400 | 195 |
| 290 | 20240529 | 145200 | 7793510900 | 73500 | 73300 | 73500 | 73300 | 774 |
| 291 | 20240529 | 145100 | 7736626900 | 73300 | 73300 | 73300 | 73300 | 314 |
| 292 | 20240529 | 145000 | 7713610700 | 73300 | 73400 | 73500 | 73300 | 274 |
| 293 | 20240529 | 144900 | 7693472300 | 73400 | 73400 | 73500 | 73400 | 137 |
| 294 | 20240529 | 144800 | 7683413200 | 73400 | 73400 | 73500 | 73400 | 74 |
| 295 | 20240529 | 144700 | 7677977700 | 73400 | 73400 | 73400 | 73300 | 58 |
| 296 | 20240529 | 144600 | 7673720700 | 73400 | 73300 | 73400 | 73300 | 40 |
| 297 | 20240529 | 144500 | 7670788400 | 73300 | 73400 | 73500 | 73300 | 209 |
| 298 | 20240529 | 144400 | 7655451300 | 73300 | 73400 | 73400 | 73300 | 84 |
| 299 | 20240529 | 144300 | 7649286600 | 73500 | 73400 | 73500 | 73400 | 147 |
| 300 | 20240529 | 144200 | 7638488200 | 73400 | 73400 | 73500 | 73300 | 103 |
| 301 | 20240529 | 144100 | 7630918300 | 73400 | 73400 | 73500 | 73300 | 148 |
| 302 | 20240529 | 144000 | 7620049800 | 73300 | 73300 | 73300 | 73300 | 26 |
| 303 | 20240529 | 143900 | 7618144000 | 73300 | 73300 | 73300 | 73300 | 7 |
| 304 | 20240529 | 143800 | 7617630900 | 73300 | 73300 | 73300 | 73300 | 221 |
| 305 | 20240529 | 143700 | 7601431600 | 73300 | 73400 | 73400 | 73300 | 340 |
| 306 | 20240529 | 143600 | 7576504700 | 73400 | 73400 | 73500 | 73400 | 273 |
| 307 | 20240529 | 143500 | 7556460100 | 73400 | 73500 | 73600 | 73400 | 71 |
| 308 | 20240529 | 143400 | 7551241000 | 73500 | 73400 | 73500 | 73400 | 21 |
| 309 | 20240529 | 143300 | 7549698000 | 73400 | 73700 | 73700 | 73400 | 152 |
| 310 | 20240529 | 143200 | 7538512100 | 73500 | 73400 | 73500 | 73400 | 16 |
| 311 | 20240529 | 143100 | 7537336700 | 73500 | 73100 | 73500 | 73100 | 55 |
| 312 | 20240529 | 143000 | 7533300000 | 73100 | 73100 | 73100 | 73100 | 59 |
| 313 | 20240529 | 142900 | 7528987100 | 73100 | 73100 | 73400 | 73100 | 5 |
| 314 | 20240529 | 142800 | 7528621000 | 73100 | 73400 | 73400 | 73100 | 1369 |
| 315 | 20240529 | 142700 | 7428396900 | 73400 | 73500 | 73500 | 73300 | 247 |
| 316 | 20240529 | 142600 | 7410246300 | 73300 | 73300 | 73500 | 73300 | 1138 |
| 317 | 20240529 | 142500 | 7326683300 | 73300 | 73500 | 73800 | 73300 | 267 |
| 318 | 20240529 | 142400 | 7307089800 | 73400 | 73400 | 73700 | 73400 | 84 |
| 319 | 20240529 | 142300 | 7300906600 | 73700 | 73300 | 73700 | 73300 | 228 |
| 320 | 20240529 | 142200 | 7284130000 | 73300 | 73100 | 73400 | 73100 | 203 |
| 321 | 20240529 | 142100 | 7269233700 | 73100 | 73000 | 73100 | 73000 | 4 |
| 322 | 20240529 | 142000 | 7268941400 | 73000 | 73300 | 73500 | 73000 | 1277 |
| 323 | 20240529 | 141900 | 7175551400 | 73400 | 73400 | 73500 | 73300 | 66 |
| 324 | 20240529 | 141800 | 7170704600 | 73400 | 73300 | 73400 | 73300 | 32 |
| 325 | 20240529 | 141700 | 7168356200 | 73400 | 73300 | 73400 | 73300 | 73 |
| 326 | 20240529 | 141600 | 7162998600 | 73300 | 73300 | 73300 | 73200 | 59 |
| 327 | 20240529 | 141500 | 7158674300 | 73300 | 73200 | 73300 | 73200 | 4 |
| 328 | 20240529 | 141400 | 7158381300 | 73200 | 73200 | 73300 | 73200 | 6 |
| 329 | 20240529 | 141300 | 7157942000 | 73100 | 73100 | 73200 | 73100 | 540 |
| 330 | 20240529 | 141200 | 7118434800 | 73100 | 73300 | 73300 | 73100 | 678 |
| 331 | 20240529 | 141100 | 7068787000 | 73300 | 73300 | 73300 | 73300 | 3 |
| 332 | 20240529 | 141000 | 7068567100 | 73400 | 73700 | 73800 | 73300 | 348 |
| 333 | 20240529 | 140900 | 7043000700 | 73700 | 73400 | 73700 | 73400 | 27 |
| 334 | 20240529 | 140800 | 7041013800 | 73400 | 73300 | 73600 | 73300 | 39 |
| 335 | 20240529 | 140700 | 7038144500 | 73300 | 73300 | 73300 | 73300 | 5 |
| 336 | 20240529 | 140600 | 7037778000 | 73300 | 73300 | 73300 | 73300 | 30 |
| 337 | 20240529 | 140500 | 7035579000 | 73400 | 73700 | 73800 | 73400 | 2110 |
| 338 | 20240529 | 140400 | 6880607000 | 73700 | 73600 | 73800 | 73600 | 70 |
| 339 | 20240529 | 140300 | 6875444500 | 73600 | 73600 | 73600 | 73600 | 15 |
| 340 | 20240529 | 140200 | 6874340500 | 73600 | 73800 | 73800 | 73500 | 5 |
| 341 | 20240529 | 140100 | 6873972600 | 73500 | 73800 | 73800 | 73500 | 583 |
| 342 | 20240529 | 140000 | 6831063700 | 73700 | 73600 | 73700 | 73600 | 418 |
| 343 | 20240529 | 135900 | 6800271300 | 73700 | 73700 | 73700 | 73700 | 34 |
| 344 | 20240529 | 135800 | 6797765500 | 73600 | 73600 | 73600 | 73500 | 131 |
| 345 | 20240529 | 135700 | 6788124200 | 73600 | 73500 | 73600 | 73500 | 90 |
| 346 | 20240529 | 135600 | 6781509000 | 73600 | 73600 | 73600 | 73600 | 257 |
| 347 | 20240529 | 135500 | 6762593800 | 73700 | 73700 | 73700 | 73700 | 67 |
| 348 | 20240529 | 135400 | 6757655900 | 73700 | 73700 | 73700 | 73700 | 183 |
| 349 | 20240529 | 135300 | 6744168800 | 73700 | 73700 | 73700 | 73700 | 112 |
| 350 | 20240529 | 135200 | 6735914400 | 73700 | 73800 | 73800 | 73700 | 103 |
| 351 | 20240529 | 135100 | 6728313300 | 73900 | 73800 | 73900 | 73800 | 6 |
| 352 | 20240529 | 135000 | 6727870000 | 73800 | 73800 | 73800 | 73800 | 13 |
| 353 | 20240529 | 134900 | 6726910600 | 73800 | 73800 | 73800 | 73800 | 152 |
| 354 | 20240529 | 134800 | 6715693000 | 73800 | 73900 | 73900 | 73800 | 88 |
| 355 | 20240529 | 134700 | 6709189900 | 73900 | 74000 | 74000 | 73900 | 125 |
| 356 | 20240529 | 134600 | 6699941400 | 74000 | 74000 | 74000 | 74000 | 6 |
| 357 | 20240529 | 134500 | 6699497400 | 74000 | 73800 | 74000 | 73800 | 945 |
| 358 | 20240529 | 134400 | 6629579800 | 73800 | 73800 | 73800 | 73800 | 8 |
| 359 | 20240529 | 134300 | 6628989400 | 73900 | 73900 | 73900 | 73900 | 94 |
| 360 | 20240529 | 134200 | 6622042800 | 73900 | 73900 | 73900 | 73900 | 8 |
| 361 | 20240529 | 134100 | 6621451600 | 73900 | 73900 | 73900 | 73900 | 15 |
| 362 | 20240529 | 134000 | 6620343100 | 73900 | 73900 | 73900 | 73900 | 72 |
| 363 | 20240529 | 133900 | 6615022300 | 73900 | 73900 | 73900 | 73900 | 31 |
| 364 | 20240529 | 133800 | 6612731400 | 73900 | 74000 | 74000 | 73900 | 359 |
| 365 | 20240529 | 133700 | 6586167900 | 74200 | 74000 | 74200 | 74000 | 180 |
| 366 | 20240529 | 133600 | 6572836100 | 74000 | 74000 | 74000 | 74000 | 5 |
| 367 | 20240529 | 133500 | 6572466100 | 74000 | 74000 | 74000 | 74000 | 120 |
| 368 | 20240529 | 133400 | 6563586100 | 74000 | 74000 | 74000 | 73800 | 476 |
| 369 | 20240529 | 133300 | 6528378700 | 74000 | 74000 | 74000 | 74000 | 14 |
| 370 | 20240529 | 133200 | 6527342700 | 74000 | 74000 | 74000 | 74000 | 162 |
| 371 | 20240529 | 133100 | 6515354700 | 73900 | 74000 | 74000 | 73900 | 49 |
| 372 | 20240529 | 133000 | 6511729000 | 74000 | 74100 | 74100 | 74000 | 130 |
| 373 | 20240529 | 132900 | 6502103500 | 74000 | 74000 | 74000 | 74000 | 40 |
| 374 | 20240529 | 132800 | 6499143500 | 74000 | 74300 | 74400 | 73900 | 2489 |
| 375 | 20240529 | 132700 | 6314843600 | 74200 | 74300 | 74300 | 74200 | 549 |
| 376 | 20240529 | 132600 | 6274088700 | 74300 | 74300 | 74300 | 74300 | 108 |
| 377 | 20240529 | 132500 | 6266064300 | 74300 | 74400 | 74400 | 74200 | 599 |
| 378 | 20240529 | 132400 | 6221534700 | 74400 | 74400 | 74400 | 74300 | 396 |
| 379 | 20240529 | 132300 | 6192072500 | 74500 | 74400 | 74500 | 74400 | 27 |
| 380 | 20240529 | 132200 | 6190061600 | 74400 | 74500 | 74500 | 74400 | 654 |
| 381 | 20240529 | 132100 | 6141375500 | 74500 | 74500 | 74700 | 74500 | 705 |
| 382 | 20240529 | 132000 | 6088762600 | 74500 | 74500 | 74500 | 74500 | 25 |
| 383 | 20240529 | 131900 | 6086900100 | 74900 | 74500 | 74900 | 74500 | 1476 |
| 384 | 20240529 | 131800 | 5976389500 | 74600 | 74600 | 74800 | 74600 | 824 |
| 385 | 20240529 | 131700 | 5914816300 | 74700 | 74800 | 74900 | 74700 | 739 |
| 386 | 20240529 | 131600 | 5859567700 | 74900 | 74700 | 75000 | 74700 | 3380 |
| 387 | 20240529 | 131500 | 5606434600 | 74700 | 74400 | 74700 | 74400 | 1774 |
| 388 | 20240529 | 131400 | 5474091100 | 74400 | 74600 | 74600 | 74400 | 807 |
| 389 | 20240529 | 131300 | 5414030900 | 74500 | 74600 | 74600 | 74400 | 1243 |
| 390 | 20240529 | 131200 | 5321413400 | 74600 | 74500 | 74600 | 74500 | 119 |
| 391 | 20240529 | 131100 | 5312542100 | 74500 | 74500 | 74500 | 74400 | 170 |
| 392 | 20240529 | 131000 | 5299877300 | 74500 | 74200 | 74600 | 74100 | 1175 |
| 393 | 20240529 | 130900 | 5212405300 | 74000 | 74000 | 74400 | 74000 | 3013 |
| 394 | 20240529 | 130800 | 4988474200 | 74200 | 74200 | 74200 | 74200 | 6 |
| 395 | 20240529 | 130700 | 4988029000 | 74000 | 74000 | 74100 | 74000 | 30 |
| 396 | 20240529 | 130600 | 4985807000 | 74000 | 74100 | 74200 | 74000 | 305 |
| 397 | 20240529 | 130500 | 4963206100 | 74100 | 74100 | 74100 | 74100 | 66 |
| 398 | 20240529 | 130400 | 4958315500 | 74200 | 74200 | 74200 | 74100 | 154 |
| 399 | 20240529 | 130300 | 4946889000 | 74200 | 73900 | 74200 | 73900 | 1080 |
| 400 | 20240529 | 130200 | 4866854500 | 73900 | 73900 | 73900 | 73900 | 0 |
| 401 | 20240529 | 130100 | 4866854500 | 73900 | 73900 | 74000 | 73900 | 69 |
| 402 | 20240529 | 130000 | 4861752000 | 73900 | 73900 | 74000 | 73900 | 59 |
| 403 | 20240529 | 125900 | 4857386600 | 74000 | 73900 | 74000 | 73900 | 21 |
| 404 | 20240529 | 125800 | 4855834200 | 73900 | 74000 | 74000 | 73900 | 107 |
| 405 | 20240529 | 125700 | 4847917500 | 74000 | 74000 | 74000 | 74000 | 393 |
| 406 | 20240529 | 125600 | 4818835500 | 73900 | 74000 | 74000 | 73900 | 9 |
| 407 | 20240529 | 125500 | 4818169800 | 74000 | 73900 | 74000 | 73900 | 6 |
| 408 | 20240529 | 125400 | 4817726200 | 73900 | 74000 | 74000 | 73900 | 19 |
| 409 | 20240529 | 125300 | 4816320500 | 74000 | 74000 | 74000 | 73900 | 45 |
| 410 | 20240529 | 125200 | 4812993100 | 73900 | 74000 | 74000 | 73900 | 8 |
| 411 | 20240529 | 125100 | 4812401300 | 74000 | 73700 | 74000 | 73700 | 1295 |
| 412 | 20240529 | 125000 | 4716671800 | 73600 | 73600 | 73600 | 73600 | 3 |
| 413 | 20240529 | 124900 | 4716451000 | 73700 | 73500 | 73700 | 73500 | 215 |
| 414 | 20240529 | 124800 | 4700609700 | 73500 | 73600 | 73600 | 73500 | 93 |
| 415 | 20240529 | 124700 | 4693765200 | 73500 | 73500 | 73500 | 73500 | 67 |
| 416 | 20240529 | 124600 | 4688840700 | 73500 | 73500 | 73500 | 73500 | 16 |
| 417 | 20240529 | 124500 | 4687664700 | 73500 | 73500 | 73500 | 73500 | 34 |
| 418 | 20240529 | 124400 | 4685165700 | 73500 | 73500 | 73500 | 73500 | 3 |
| 419 | 20240529 | 124300 | 4684945200 | 73500 | 73500 | 73500 | 73500 | 4 |
| 420 | 20240529 | 124200 | 4684651200 | 73500 | 73500 | 73500 | 73500 | 257 |
| 421 | 20240529 | 124100 | 4665761700 | 73500 | 73500 | 73500 | 73500 | 3 |
| 422 | 20240529 | 124000 | 4665541200 | 73500 | 73500 | 73500 | 73500 | 108 |
| 423 | 20240529 | 123900 | 4657603200 | 73500 | 73500 | 73500 | 73500 | 1 |
| 424 | 20240529 | 123800 | 4657529700 | 73500 | 73500 | 73500 | 73500 | 4 |
| 425 | 20240529 | 123700 | 4657235700 | 73500 | 73500 | 73500 | 73500 | 60 |
| 426 | 20240529 | 123600 | 4652825700 | 73500 | 73500 | 73500 | 73500 | 3 |
| 427 | 20240529 | 123500 | 4652605200 | 73600 | 73600 | 73600 | 73600 | 28 |
| 428 | 20240529 | 123400 | 4650544400 | 73500 | 73500 | 73500 | 73500 | 3 |
| 429 | 20240529 | 123300 | 4650323900 | 73500 | 73500 | 73500 | 73500 | 0 |
| 430 | 20240529 | 123200 | 4650323900 | 73500 | 73500 | 73500 | 73500 | 11 |
| 431 | 20240529 | 123100 | 4649515400 | 73500 | 73500 | 73500 | 73500 | 63 |
| 432 | 20240529 | 123000 | 4644884900 | 73500 | 73500 | 73500 | 73400 | 27 |
| 433 | 20240529 | 122900 | 4642900500 | 73400 | 73600 | 73600 | 73400 | 1004 |
| 434 | 20240529 | 122800 | 4569152700 | 73600 | 73600 | 73600 | 73600 | 3 |
| 435 | 20240529 | 122700 | 4568931900 | 73600 | 73600 | 73600 | 73600 | 3 |
| 436 | 20240529 | 122600 | 4568711100 | 73600 | 73600 | 73600 | 73600 | 17 |
| 437 | 20240529 | 122500 | 4567459900 | 73600 | 73600 | 73600 | 73600 | 28 |
| 438 | 20240529 | 122400 | 4565399100 | 73500 | 73500 | 73600 | 73500 | 144 |
| 439 | 20240529 | 122300 | 4554812500 | 73600 | 73600 | 73600 | 73500 | 22 |
| 440 | 20240529 | 122200 | 4553193600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 441 | 20240529 | 122100 | 4553193600 | 73500 | 73500 | 73500 | 73500 | 55 |
| 442 | 20240529 | 122000 | 4549151100 | 73500 | 73500 | 73500 | 73500 | 0 |
| 443 | 20240529 | 121900 | 4549151100 | 73500 | 73500 | 73500 | 73500 | 39 |
| 444 | 20240529 | 121800 | 4546284600 | 73500 | 73500 | 73500 | 73500 | 3 |
| 445 | 20240529 | 121700 | 4546064100 | 73500 | 73500 | 73500 | 73500 | 3 |
| 446 | 20240529 | 121600 | 4545843600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 447 | 20240529 | 121500 | 4545843600 | 73500 | 73500 | 73500 | 73500 | 12 |
| 448 | 20240529 | 121400 | 4544961600 | 73500 | 73500 | 73500 | 73500 | 0 |
| 449 | 20240529 | 121300 | 4544961600 | 73500 | 73500 | 73500 | 73500 | 5 |
| 450 | 20240529 | 121200 | 4544594100 | 73500 | 73500 | 73500 | 73500 | 1 |
| 451 | 20240529 | 121100 | 4544520600 | 73500 | 73600 | 73600 | 73500 | 16 |
| 452 | 20240529 | 121000 | 4543344300 | 73500 | 73500 | 73500 | 73500 | 15 |
| 453 | 20240529 | 120900 | 4542241800 | 73500 | 73500 | 73500 | 73400 | 357 |
| 454 | 20240529 | 120800 | 4516002400 | 73500 | 73500 | 73500 | 73400 | 215 |
| 455 | 20240529 | 120700 | 4500213500 | 73500 | 73500 | 73500 | 73500 | 137 |
| 456 | 20240529 | 120600 | 4490144000 | 73500 | 73500 | 73500 | 73500 | 6 |
| 457 | 20240529 | 120500 | 4489703000 | 73500 | 73600 | 73600 | 73500 | 53 |
| 458 | 20240529 | 120400 | 4485804500 | 73500 | 73500 | 73500 | 73500 | 3 |
| 459 | 20240529 | 120300 | 4485584000 | 73500 | 73500 | 73600 | 73500 | 25 |
| 460 | 20240529 | 120200 | 4483745500 | 73500 | 73500 | 73500 | 73500 | 204 |
| 461 | 20240529 | 120100 | 4468751500 | 73400 | 73400 | 73400 | 73400 | 3 |
| 462 | 20240529 | 120000 | 4468531300 | 73400 | 73400 | 73400 | 73400 | 3 |
| 463 | 20240529 | 115900 | 4468311100 | 73500 | 73400 | 73500 | 73400 | 54 |
| 464 | 20240529 | 115800 | 4464342400 | 73500 | 73500 | 73500 | 73500 | 5 |
| 465 | 20240529 | 115700 | 4463974900 | 73500 | 73400 | 73500 | 73400 | 35 |
| 466 | 20240529 | 115600 | 4461402700 | 73500 | 73500 | 73500 | 73500 | 0 |
| 467 | 20240529 | 115500 | 4461402700 | 73500 | 73500 | 73500 | 73400 | 62 |
| 468 | 20240529 | 115400 | 4456846700 | 73500 | 73500 | 73500 | 73500 | 55 |
| 469 | 20240529 | 115300 | 4452804200 | 73400 | 73400 | 73500 | 73400 | 59 |
| 470 | 20240529 | 115200 | 4448468600 | 73400 | 73400 | 73400 | 73400 | 291 |
| 471 | 20240529 | 115100 | 4427109200 | 73400 | 73400 | 73400 | 73400 | 3 |
| 472 | 20240529 | 115000 | 4426889000 | 73500 | 73500 | 73500 | 73500 | 50 |
| 473 | 20240529 | 114900 | 4423214000 | 73500 | 73500 | 73500 | 73500 | 55 |
| 474 | 20240529 | 114800 | 4419171500 | 73500 | 73500 | 73500 | 73500 | 47 |
| 475 | 20240529 | 114700 | 4415717000 | 73400 | 73500 | 73500 | 73400 | 8 |
| 476 | 20240529 | 114600 | 4415129700 | 73500 | 73600 | 73600 | 73500 | 301 |
| 477 | 20240529 | 114500 | 4393006100 | 73600 | 73600 | 73600 | 73600 | 20 |
| 478 | 20240529 | 114400 | 4391534100 | 73500 | 73600 | 73600 | 73500 | 27 |
| 479 | 20240529 | 114300 | 4389549200 | 73500 | 73600 | 73600 | 73500 | 16 |
| 480 | 20240529 | 114200 | 4388373100 | 73500 | 73500 | 73500 | 73500 | 4 |
| 481 | 20240529 | 114100 | 4388079100 | 73500 | 73500 | 73500 | 73500 | 14 |
| 482 | 20240529 | 114000 | 4387050100 | 73500 | 73500 | 73500 | 73500 | 303 |
| 483 | 20240529 | 113900 | 4364779600 | 73500 | 73500 | 73500 | 73500 | 347 |
| 484 | 20240529 | 113800 | 4339275100 | 73400 | 73400 | 73400 | 73400 | 4 |
| 485 | 20240529 | 113700 | 4338981500 | 73400 | 73400 | 73500 | 73400 | 7 |
| 486 | 20240529 | 113600 | 4338467600 | 73400 | 73400 | 73400 | 73400 | 4 |
| 487 | 20240529 | 113500 | 4338174000 | 73400 | 73400 | 73400 | 73400 | 54 |
| 488 | 20240529 | 113400 | 4334210400 | 73400 | 73400 | 73400 | 73400 | 2 |
| 489 | 20240529 | 113300 | 4334063600 | 73400 | 73400 | 73400 | 73400 | 2 |
| 490 | 20240529 | 113200 | 4333916800 | 73400 | 73400 | 73400 | 73400 | 151 |
| 491 | 20240529 | 113100 | 4322833400 | 73500 | 73500 | 73500 | 73500 | 1 |
| 492 | 20240529 | 113000 | 4322759900 | 73400 | 73400 | 73500 | 73400 | 107 |
| 493 | 20240529 | 112900 | 4314906000 | 73500 | 73400 | 73500 | 73400 | 13 |
| 494 | 20240529 | 112800 | 4313950600 | 73400 | 73400 | 73400 | 73400 | 17 |
| 495 | 20240529 | 112700 | 4312702800 | 73400 | 73500 | 73500 | 73400 | 258 |
| 496 | 20240529 | 112600 | 4293740100 | 73700 | 73500 | 73700 | 73500 | 76 |
| 497 | 20240529 | 112500 | 4288146500 | 73500 | 73500 | 73500 | 73500 | 37 |
| 498 | 20240529 | 112400 | 4285427000 | 73500 | 73500 | 73500 | 73500 | 13 |
| 499 | 20240529 | 112300 | 4284471500 | 73400 | 73600 | 73600 | 73400 | 116 |
| 500 | 20240529 | 112200 | 4275951100 | 73700 | 73500 | 73700 | 73500 | 300 |
| 501 | 20240529 | 112100 | 4253867000 | 73400 | 73400 | 73400 | 73400 | 1 |
| 502 | 20240529 | 112000 | 4253793600 | 73400 | 73600 | 73600 | 73400 | 514 |
| 503 | 20240529 | 111900 | 4216014500 | 73500 | 73500 | 73500 | 73500 | 137 |
| 504 | 20240529 | 111800 | 4205945000 | 73500 | 73500 | 73500 | 73500 | 319 |
| 505 | 20240529 | 111700 | 4182498500 | 73500 | 73500 | 73500 | 73500 | 1 |
| 506 | 20240529 | 111600 | 4182425000 | 73600 | 73500 | 73600 | 73500 | 71 |
| 507 | 20240529 | 111500 | 4177205000 | 73400 | 73400 | 73400 | 73400 | 52 |
| 508 | 20240529 | 111400 | 4173388200 | 73400 | 73400 | 73400 | 73400 | 33 |
| 509 | 20240529 | 111300 | 4170966000 | 73500 | 73500 | 73500 | 73500 | 0 |
| 510 | 20240529 | 111200 | 4170966000 | 73500 | 73500 | 73500 | 73500 | 420 |
| 511 | 20240529 | 111100 | 4140096000 | 73500 | 73500 | 73500 | 73500 | 204 |
| 512 | 20240529 | 111000 | 4125102000 | 73500 | 73500 | 73500 | 73500 | 35 |
| 513 | 20240529 | 110900 | 4122529500 | 73500 | 73500 | 73500 | 73500 | 69 |
| 514 | 20240529 | 110800 | 4117458000 | 73500 | 73500 | 73600 | 73500 | 6 |
| 515 | 20240529 | 110700 | 4117016800 | 73500 | 73500 | 73600 | 73500 | 109 |
| 516 | 20240529 | 110600 | 4109001800 | 73500 | 73600 | 73700 | 73500 | 420 |
| 517 | 20240529 | 110500 | 4078090200 | 73600 | 73600 | 73600 | 73600 | 13 |
| 518 | 20240529 | 110400 | 4077133400 | 73600 | 73700 | 73700 | 73600 | 10 |
| 519 | 20240529 | 110300 | 4076396900 | 73600 | 73600 | 73700 | 73600 | 190 |
| 520 | 20240529 | 110200 | 4062398100 | 73600 | 73500 | 73600 | 73500 | 115 |
| 521 | 20240529 | 110100 | 4053943200 | 73400 | 73400 | 73400 | 73400 | 7 |
| 522 | 20240529 | 110000 | 4053429400 | 73400 | 73300 | 73400 | 73300 | 137 |
| 523 | 20240529 | 105900 | 4043378700 | 73300 | 73500 | 73500 | 73300 | 123 |
| 524 | 20240529 | 105800 | 4034352800 | 73500 | 73400 | 73500 | 73400 | 30 |
| 525 | 20240529 | 105700 | 4032150300 | 73500 | 73600 | 73600 | 73500 | 107 |
| 526 | 20240529 | 105600 | 4024285300 | 73500 | 73600 | 73600 | 73500 | 33 |
| 527 | 20240529 | 105500 | 4021858900 | 73600 | 73600 | 73600 | 73500 | 55 |
| 528 | 20240529 | 105400 | 4017812800 | 73600 | 73500 | 73600 | 73500 | 53 |
| 529 | 20240529 | 105300 | 4013913600 | 73500 | 73200 | 73500 | 73100 | 45 |
| 530 | 20240529 | 105200 | 4010612400 | 73300 | 73300 | 73300 | 73300 | 1 |
| 531 | 20240529 | 105100 | 4010539100 | 73200 | 73200 | 73200 | 73200 | 3 |
| 532 | 20240529 | 105000 | 4010319500 | 73100 | 73300 | 73300 | 73100 | 4 |
| 533 | 20240529 | 104900 | 4010026500 | 73200 | 73100 | 73200 | 73000 | 3656 |
| 534 | 20240529 | 104800 | 3742423800 | 73000 | 73100 | 73100 | 73000 | 38 |
| 535 | 20240529 | 104700 | 3739648500 | 73000 | 73000 | 73100 | 73000 | 37 |
| 536 | 20240529 | 104600 | 3736947200 | 73000 | 73000 | 73000 | 73000 | 4 |
| 537 | 20240529 | 104500 | 3736655200 | 73000 | 73000 | 73100 | 73000 | 23 |
| 538 | 20240529 | 104400 | 3734975500 | 73100 | 73000 | 73100 | 73000 | 240 |
| 539 | 20240529 | 104300 | 3717450900 | 73000 | 73000 | 73000 | 73000 | 4 |
| 540 | 20240529 | 104200 | 3717158900 | 73000 | 73000 | 73000 | 73000 | 0 |
| 541 | 20240529 | 104100 | 3717158900 | 73000 | 73000 | 73000 | 73000 | 8 |
| 542 | 20240529 | 104000 | 3716574900 | 73000 | 72900 | 73000 | 72900 | 34 |
| 543 | 20240529 | 103900 | 3714093900 | 72700 | 72700 | 72700 | 72700 | 1 |
| 544 | 20240529 | 103800 | 3714021200 | 72700 | 72700 | 72700 | 72700 | 1 |
| 545 | 20240529 | 103700 | 3713948500 | 73100 | 73100 | 73100 | 72900 | 530 |
| 546 | 20240529 | 103600 | 3675255700 | 73200 | 72700 | 73200 | 72700 | 355 |
| 547 | 20240529 | 103500 | 3649324500 | 72700 | 72700 | 72700 | 72600 | 33 |
| 548 | 20240529 | 103400 | 3646926100 | 72700 | 72600 | 72700 | 72600 | 92 |
| 549 | 20240529 | 103300 | 3640244800 | 72600 | 72600 | 72600 | 72600 | 19 |
| 550 | 20240529 | 103200 | 3638865400 | 72600 | 72600 | 72700 | 72600 | 23 |
| 551 | 20240529 | 103100 | 3637194600 | 72700 | 72700 | 72700 | 72700 | 38 |
| 552 | 20240529 | 103000 | 3634432000 | 72700 | 72800 | 72800 | 72700 | 123 |
| 553 | 20240529 | 102900 | 3625483500 | 72800 | 72800 | 72800 | 72800 | 14 |
| 554 | 20240529 | 102800 | 3624464300 | 72900 | 72900 | 72900 | 72900 | 12 |
| 555 | 20240529 | 102700 | 3623589500 | 73100 | 72800 | 73100 | 72800 | 313 |
| 556 | 20240529 | 102600 | 3600722700 | 72800 | 72800 | 72800 | 72700 | 72 |
| 557 | 20240529 | 102500 | 3595482100 | 73200 | 73000 | 73200 | 73000 | 79 |
| 558 | 20240529 | 102400 | 3589702300 | 72700 | 72600 | 72800 | 72600 | 1404 |
| 559 | 20240529 | 102300 | 3487565400 | 72600 | 72700 | 72900 | 72500 | 1733 |
| 560 | 20240529 | 102200 | 3361740300 | 72700 | 72800 | 72800 | 72700 | 1377 |
| 561 | 20240529 | 102100 | 3261559400 | 72800 | 73200 | 73200 | 72800 | 997 |
| 562 | 20240529 | 102000 | 3188676200 | 73300 | 73200 | 73300 | 73200 | 37 |
| 563 | 20240529 | 101900 | 3185964200 | 73600 | 73500 | 73600 | 73500 | 12 |
| 564 | 20240529 | 101800 | 3185081900 | 73500 | 73600 | 73600 | 73400 | 44 |
| 565 | 20240529 | 101700 | 3181847800 | 73600 | 73000 | 73600 | 73000 | 654 |
| 566 | 20240529 | 101600 | 3133802500 | 72900 | 73000 | 73000 | 72900 | 49 |
| 567 | 20240529 | 101500 | 3130227500 | 73000 | 72800 | 73000 | 72800 | 327 |
| 568 | 20240529 | 101400 | 3106378000 | 72800 | 72700 | 72800 | 72700 | 63 |
| 569 | 20240529 | 101300 | 3101797600 | 72700 | 72800 | 72800 | 72700 | 109 |
| 570 | 20240529 | 101200 | 3093862500 | 72800 | 72800 | 72800 | 72800 | 44 |
| 571 | 20240529 | 101100 | 3090659300 | 72800 | 72900 | 72900 | 72700 | 123 |
| 572 | 20240529 | 101000 | 3081704300 | 72800 | 72700 | 72800 | 72600 | 96 |
| 573 | 20240529 | 100900 | 3074724000 | 72800 | 72900 | 72900 | 72700 | 95 |
| 574 | 20240529 | 100800 | 3067807000 | 72800 | 72600 | 72800 | 72600 | 208 |
| 575 | 20240529 | 100700 | 3052674200 | 72600 | 72600 | 72700 | 72600 | 44 |
| 576 | 20240529 | 100600 | 3049476800 | 72600 | 72600 | 72600 | 72600 | 51 |
| 577 | 20240529 | 100500 | 3045774200 | 72600 | 72500 | 72600 | 72500 | 72 |
| 578 | 20240529 | 100400 | 3040553000 | 72500 | 72600 | 73000 | 72500 | 745 |
| 579 | 20240529 | 100300 | 2986349900 | 72600 | 72600 | 72600 | 72500 | 92 |
| 580 | 20240529 | 100200 | 2979672700 | 72500 | 72600 | 72600 | 72500 | 22 |
| 581 | 20240529 | 100100 | 2978075800 | 72600 | 72600 | 72600 | 72500 | 292 |
| 582 | 20240529 | 100000 | 2956877600 | 72600 | 72700 | 72700 | 72600 | 538 |
| 583 | 20240529 | 095900 | 2917815200 | 72700 | 72900 | 72900 | 72600 | 93 |
| 584 | 20240529 | 095800 | 2911055700 | 72900 | 72600 | 72900 | 72600 | 53 |
| 585 | 20240529 | 095700 | 2907193600 | 72800 | 72600 | 72800 | 72500 | 287 |
| 586 | 20240529 | 095600 | 2886374200 | 72600 | 72600 | 72600 | 72500 | 82 |
| 587 | 20240529 | 095500 | 2880421700 | 72600 | 72700 | 72700 | 72600 | 271 |
| 588 | 20240529 | 095400 | 2860737100 | 72700 | 72800 | 72800 | 72700 | 60 |
| 589 | 20240529 | 095300 | 2856373600 | 72800 | 72900 | 72900 | 72800 | 323 |
| 590 | 20240529 | 095200 | 2832835600 | 72900 | 72900 | 72900 | 72900 | 8 |
| 591 | 20240529 | 095100 | 2832252400 | 73000 | 73000 | 73000 | 72900 | 244 |
| 592 | 20240529 | 095000 | 2814455400 | 73000 | 73000 | 73000 | 73000 | 8 |
| 593 | 20240529 | 094900 | 2813871400 | 73000 | 72900 | 73000 | 72900 | 143 |
| 594 | 20240529 | 094800 | 2803439300 | 72900 | 72500 | 72900 | 72500 | 251 |
| 595 | 20240529 | 094700 | 2785196000 | 72500 | 72600 | 72600 | 72500 | 261 |
| 596 | 20240529 | 094600 | 2766253900 | 72600 | 72600 | 72700 | 72600 | 417 |
| 597 | 20240529 | 094500 | 2735979600 | 72900 | 73000 | 73000 | 72600 | 236 |
| 598 | 20240529 | 094400 | 2718784200 | 73000 | 72600 | 73000 | 72600 | 177 |
| 599 | 20240529 | 094300 | 2705876100 | 72600 | 72600 | 72600 | 72600 | 60 |
| 600 | 20240529 | 094200 | 2701520100 | 73000 | 72500 | 73000 | 72500 | 500 |
| 601 | 20240529 | 094100 | 2665031500 | 72500 | 72500 | 72500 | 72400 | 1394 |
| 602 | 20240529 | 094000 | 2564057100 | 72500 | 72400 | 72700 | 72400 | 184 |
| 603 | 20240529 | 093900 | 2550715700 | 72500 | 72500 | 72600 | 72500 | 636 |
| 604 | 20240529 | 093800 | 2504595200 | 72500 | 72600 | 72600 | 72500 | 329 |
| 605 | 20240529 | 093700 | 2480736200 | 72600 | 72600 | 72600 | 72500 | 1537 |
| 606 | 20240529 | 093600 | 2369253100 | 72600 | 72800 | 72800 | 72600 | 1543 |
| 607 | 20240529 | 093500 | 2257101200 | 72800 | 72800 | 72900 | 72800 | 277 |
| 608 | 20240529 | 093400 | 2236935500 | 72900 | 72800 | 72900 | 72800 | 75 |
| 609 | 20240529 | 093300 | 2231475200 | 72700 | 72800 | 72900 | 72700 | 858 |
| 610 | 20240529 | 093200 | 2169038600 | 72800 | 72900 | 72900 | 72800 | 858 |
| 611 | 20240529 | 093100 | 2106540500 | 72900 | 72900 | 72900 | 72900 | 35 |
| 612 | 20240529 | 093000 | 2103989000 | 72900 | 73000 | 73000 | 72900 | 1115 |
| 613 | 20240529 | 092900 | 2022621500 | 73000 | 73300 | 73300 | 73000 | 785 |
| 614 | 20240529 | 092800 | 1965241900 | 73300 | 73300 | 73300 | 73200 | 204 |
| 615 | 20240529 | 092700 | 1950290200 | 73400 | 73400 | 73400 | 73400 | 575 |
| 616 | 20240529 | 092600 | 1908085200 | 73400 | 73500 | 73600 | 73400 | 884 |
| 617 | 20240529 | 092500 | 1843111200 | 73600 | 73700 | 73800 | 73600 | 310 |
| 618 | 20240529 | 092400 | 1820293200 | 73600 | 73500 | 73700 | 73500 | 404 |
| 619 | 20240529 | 092300 | 1790529000 | 73500 | 73600 | 73600 | 73500 | 704 |
| 620 | 20240529 | 092200 | 1738717600 | 73600 | 73600 | 73600 | 73500 | 508 |
| 621 | 20240529 | 092100 | 1701329300 | 73600 | 73900 | 73900 | 73600 | 720 |
| 622 | 20240529 | 092000 | 1648203300 | 73900 | 73800 | 74000 | 73800 | 351 |
| 623 | 20240529 | 091900 | 1622257600 | 73800 | 73700 | 74000 | 73700 | 520 |
| 624 | 20240529 | 091800 | 1583801100 | 73700 | 73700 | 73700 | 73700 | 77 |
| 625 | 20240529 | 091700 | 1578126200 | 73600 | 73700 | 73700 | 73600 | 214 |
| 626 | 20240529 | 091600 | 1562367800 | 73700 | 73700 | 73800 | 73700 | 310 |
| 627 | 20240529 | 091500 | 1539520700 | 73700 | 74000 | 74000 | 73600 | 931 |
| 628 | 20240529 | 091400 | 1470908600 | 74100 | 74100 | 74100 | 73900 | 271 |
| 629 | 20240529 | 091300 | 1450841400 | 74100 | 74000 | 74100 | 73700 | 354 |
| 630 | 20240529 | 091200 | 1424647800 | 74000 | 73800 | 74000 | 73700 | 420 |
| 631 | 20240529 | 091100 | 1393654100 | 73800 | 73400 | 73800 | 73400 | 229 |
| 632 | 20240529 | 091000 | 1376792900 | 73700 | 73500 | 73700 | 73400 | 1383 |
| 633 | 20240529 | 090900 | 1275078000 | 73600 | 73200 | 73600 | 73100 | 878 |
| 634 | 20240529 | 090800 | 1210706300 | 73300 | 73100 | 73300 | 73100 | 283 |
| 635 | 20240529 | 090700 | 1189985000 | 73100 | 72900 | 73100 | 72900 | 1516 |
| 636 | 20240529 | 090600 | 1079291700 | 72800 | 72900 | 73100 | 72800 | 1142 |
| 637 | 20240529 | 090500 | 996055800 | 72800 | 73500 | 73500 | 72800 | 1744 |
| 638 | 20240529 | 090400 | 868716200 | 73500 | 73900 | 73900 | 73500 | 1991 |
| 639 | 20240529 | 090300 | 722203300 | 74000 | 73900 | 74000 | 73900 | 135 |
| 640 | 20240529 | 090200 | 712224900 | 73900 | 73800 | 74300 | 73800 | 1667 |
| 641 | 20240529 | 090100 | 589050900 | 73800 | 74400 | 74400 | 73400 | 2454 |
| 642 | 20240529 | 090000 | 407913300 | 74400 | 74400 | 74400 | 73900 | 5499 |