35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 193700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 1115 |
| 3 | 20241106 | 193600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 4 | 20241106 | 193500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 5 | 20241106 | 193400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 6 | 20241106 | 193300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 7 | 20241106 | 193200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 8 | 20241106 | 193100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 9 | 20241106 | 193000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 10 | 20241106 | 192900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 11 | 20241106 | 192800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 12 | 20241106 | 192700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 13 | 20241106 | 192600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 14 | 20241106 | 192500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 15 | 20241106 | 192400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 16 | 20241106 | 192300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 17 | 20241106 | 192200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 18 | 20241106 | 192100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 19 | 20241106 | 192000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 20 | 20241106 | 191900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 21 | 20241106 | 191800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 22 | 20241106 | 191700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 23 | 20241106 | 191600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 24 | 20241106 | 191500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 25 | 20241106 | 191400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 26 | 20241106 | 191300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 27 | 20241106 | 191200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 28 | 20241106 | 191100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 29 | 20241106 | 191000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 30 | 20241106 | 190900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 31 | 20241106 | 190800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 32 | 20241106 | 190700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 1115 |
| 33 | 20241106 | 190600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 34 | 20241106 | 190500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 35 | 20241106 | 190400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 36 | 20241106 | 190300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 37 | 20241106 | 190200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 38 | 20241106 | 190100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 39 | 20241106 | 190000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 40 | 20241106 | 185900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 41 | 20241106 | 185800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 42 | 20241106 | 185700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 43 | 20241106 | 185600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 44 | 20241106 | 185500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 45 | 20241106 | 185400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 46 | 20241106 | 185300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 47 | 20241106 | 185200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 48 | 20241106 | 185100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 49 | 20241106 | 185000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 50 | 20241106 | 184900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 51 | 20241106 | 184800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 52 | 20241106 | 184700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 53 | 20241106 | 184600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 54 | 20241106 | 184500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 55 | 20241106 | 184400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 56 | 20241106 | 184300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 57 | 20241106 | 184200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 58 | 20241106 | 184100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 59 | 20241106 | 184000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 60 | 20241106 | 183900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 61 | 20241106 | 183800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 62 | 20241106 | 183700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 1115 |
| 63 | 20241106 | 183600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 64 | 20241106 | 183500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 65 | 20241106 | 183400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 66 | 20241106 | 183300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 67 | 20241106 | 183200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 68 | 20241106 | 183100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 69 | 20241106 | 183000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 70 | 20241106 | 182900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 71 | 20241106 | 182800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 72 | 20241106 | 182700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 73 | 20241106 | 182600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 74 | 20241106 | 182500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 75 | 20241106 | 182400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 76 | 20241106 | 182300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 77 | 20241106 | 182200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 78 | 20241106 | 182100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 79 | 20241106 | 182000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 80 | 20241106 | 181900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 81 | 20241106 | 181800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 82 | 20241106 | 181700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 83 | 20241106 | 181600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 84 | 20241106 | 181500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 85 | 20241106 | 181400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 86 | 20241106 | 181300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 87 | 20241106 | 181200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 88 | 20241106 | 181100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 89 | 20241106 | 181000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 90 | 20241106 | 180900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 91 | 20241106 | 180800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 92 | 20241106 | 180700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 1115 |
| 93 | 20241106 | 180600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 94 | 20241106 | 180500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 95 | 20241106 | 180400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 96 | 20241106 | 180300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 97 | 20241106 | 180200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 98 | 20241106 | 180100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 99 | 20241106 | 180000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 100 | 20241106 | 175900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 101 | 20241106 | 175800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 102 | 20241106 | 175700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 103 | 20241106 | 175600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 104 | 20241106 | 175500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 105 | 20241106 | 175400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 106 | 20241106 | 175300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 107 | 20241106 | 175200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 108 | 20241106 | 175100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 109 | 20241106 | 175000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 110 | 20241106 | 174900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 111 | 20241106 | 174800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 112 | 20241106 | 174700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 113 | 20241106 | 174600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 114 | 20241106 | 174500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 115 | 20241106 | 174400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 116 | 20241106 | 174300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 117 | 20241106 | 174200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 118 | 20241106 | 174100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 119 | 20241106 | 174000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 120 | 20241106 | 173900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 121 | 20241106 | 173800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 122 | 20241106 | 173700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 1115 |
| 123 | 20241106 | 173600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 124 | 20241106 | 173500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 125 | 20241106 | 173400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 126 | 20241106 | 173300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 127 | 20241106 | 173200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 128 | 20241106 | 173100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 129 | 20241106 | 173000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 130 | 20241106 | 172900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 131 | 20241106 | 172800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 132 | 20241106 | 172700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 133 | 20241106 | 172600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 134 | 20241106 | 172500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 135 | 20241106 | 172400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 136 | 20241106 | 172300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 137 | 20241106 | 172200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 138 | 20241106 | 172100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 139 | 20241106 | 172000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 140 | 20241106 | 171900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 141 | 20241106 | 171800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 142 | 20241106 | 171700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 143 | 20241106 | 171600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 144 | 20241106 | 171500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 145 | 20241106 | 171400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 146 | 20241106 | 171300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 147 | 20241106 | 171200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 148 | 20241106 | 171100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 149 | 20241106 | 171000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 150 | 20241106 | 170900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 151 | 20241106 | 170800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 152 | 20241106 | 170700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 1115 |
| 153 | 20241106 | 170600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 154 | 20241106 | 170500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 155 | 20241106 | 170400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 156 | 20241106 | 170300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 157 | 20241106 | 170200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 158 | 20241106 | 170100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 159 | 20241106 | 170000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 160 | 20241106 | 165900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 161 | 20241106 | 165800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 162 | 20241106 | 165700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 163 | 20241106 | 165600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 164 | 20241106 | 165500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 165 | 20241106 | 165400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 166 | 20241106 | 165300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 167 | 20241106 | 165200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 168 | 20241106 | 165100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 169 | 20241106 | 165000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 170 | 20241106 | 164900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 171 | 20241106 | 164800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 172 | 20241106 | 164700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 173 | 20241106 | 164600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 174 | 20241106 | 164500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 175 | 20241106 | 164400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 176 | 20241106 | 164300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 177 | 20241106 | 164200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 178 | 20241106 | 164100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 179 | 20241106 | 164000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 180 | 20241106 | 163900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 181 | 20241106 | 163800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 182 | 20241106 | 163700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 1115 |
| 183 | 20241106 | 163600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 184 | 20241106 | 163500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 185 | 20241106 | 163400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 186 | 20241106 | 163300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 187 | 20241106 | 163200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 188 | 20241106 | 163100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 189 | 20241106 | 163000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 190 | 20241106 | 162900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 191 | 20241106 | 162800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 192 | 20241106 | 162700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 193 | 20241106 | 162600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 194 | 20241106 | 162500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 195 | 20241106 | 162400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 196 | 20241106 | 162300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 197 | 20241106 | 162200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 198 | 20241106 | 162100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 199 | 20241106 | 162000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 200 | 20241106 | 161900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 201 | 20241106 | 161800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 202 | 20241106 | 161700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 203 | 20241106 | 161600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 204 | 20241106 | 161500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 205 | 20241106 | 161400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 206 | 20241106 | 161300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 207 | 20241106 | 161200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 208 | 20241106 | 161100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 209 | 20241106 | 161000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 210 | 20241106 | 160900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 211 | 20241106 | 160800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 212 | 20241106 | 160700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 1115 |
| 213 | 20241106 | 160600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 214 | 20241106 | 160500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 215 | 20241106 | 160400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 216 | 20241106 | 160300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 217 | 20241106 | 160200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 218 | 20241106 | 160100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 219 | 20241106 | 160000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 220 | 20241106 | 155900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 221 | 20241106 | 155800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 222 | 20241106 | 155700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 223 | 20241106 | 155600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 224 | 20241106 | 155500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 225 | 20241106 | 155400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 226 | 20241106 | 155300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 227 | 20241106 | 155200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 228 | 20241106 | 155100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 229 | 20241106 | 155000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 230 | 20241106 | 154900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 231 | 20241106 | 154800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 232 | 20241106 | 154700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 233 | 20241106 | 154600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 234 | 20241106 | 154500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 235 | 20241106 | 154400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 236 | 20241106 | 154300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 237 | 20241106 | 154200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 238 | 20241106 | 154100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 239 | 20241106 | 154000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 240 | 20241106 | 153900 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 241 | 20241106 | 153800 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 242 | 20241106 | 153700 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 1115 |
| 243 | 20241106 | 153600 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 244 | 20241106 | 153500 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 245 | 20241106 | 153400 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 246 | 20241106 | 153300 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 247 | 20241106 | 153200 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 248 | 20241106 | 153100 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 249 | 20241106 | 153000 | 23055733700 | 58200 | 58200 | 58200 | 58200 | 1115 |
| 250 | 20241106 | 152900 | 22990840700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 251 | 20241106 | 152800 | 22990840700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 252 | 20241106 | 152700 | 22990840700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 253 | 20241106 | 152600 | 22990840700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 254 | 20241106 | 152500 | 22990840700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 255 | 20241106 | 152400 | 22990840700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 256 | 20241106 | 152300 | 22990840700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 257 | 20241106 | 152200 | 22990840700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 258 | 20241106 | 152100 | 22990840700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 259 | 20241106 | 152000 | 22990840700 | 58200 | 58200 | 58200 | 58200 | 0 |
| 260 | 20241106 | 151900 | 22990840700 | 58200 | 58200 | 58300 | 58200 | 132 |
| 261 | 20241106 | 151800 | 22983149300 | 58100 | 57800 | 58100 | 57800 | 153 |
| 262 | 20241106 | 151700 | 22974274700 | 57800 | 58000 | 58200 | 57800 | 491 |
| 263 | 20241106 | 151600 | 22945799600 | 58100 | 58300 | 58500 | 58000 | 662 |
| 264 | 20241106 | 151500 | 22907254200 | 58100 | 58200 | 58400 | 57900 | 255 |
| 265 | 20241106 | 151400 | 22892430800 | 57900 | 58100 | 58200 | 57900 | 196 |
| 266 | 20241106 | 151300 | 22881045800 | 58100 | 57900 | 58200 | 57800 | 1094 |
| 267 | 20241106 | 151200 | 22817522400 | 57700 | 57800 | 58100 | 57700 | 188 |
| 268 | 20241106 | 151100 | 22806623400 | 57700 | 57700 | 57900 | 57700 | 78 |
| 269 | 20241106 | 151000 | 22802115600 | 57800 | 57700 | 58000 | 57600 | 257 |
| 270 | 20241106 | 150900 | 22787252200 | 57700 | 57700 | 57900 | 57600 | 392 |
| 271 | 20241106 | 150800 | 22764634500 | 57700 | 57700 | 57900 | 57700 | 573 |
| 272 | 20241106 | 150700 | 22731560900 | 57700 | 57900 | 58000 | 57700 | 369 |
| 273 | 20241106 | 150600 | 22710188300 | 57800 | 57900 | 58000 | 57700 | 434 |
| 274 | 20241106 | 150500 | 22685065200 | 57800 | 57900 | 58000 | 57800 | 211 |
| 275 | 20241106 | 150400 | 22672848300 | 58000 | 57900 | 58100 | 57900 | 442 |
| 276 | 20241106 | 150300 | 22647205800 | 57900 | 57900 | 58000 | 57900 | 314 |
| 277 | 20241106 | 150200 | 22629010300 | 58000 | 57900 | 58000 | 57900 | 373 |
| 278 | 20241106 | 150100 | 22607394900 | 58000 | 57800 | 58000 | 57800 | 248 |
| 279 | 20241106 | 150000 | 22593030500 | 57800 | 57500 | 58000 | 57500 | 3104 |
| 280 | 20241106 | 145900 | 22413944600 | 57500 | 57500 | 57700 | 57500 | 319 |
| 281 | 20241106 | 145800 | 22395576900 | 57500 | 57600 | 57700 | 57500 | 230 |
| 282 | 20241106 | 145700 | 22382319400 | 57700 | 57600 | 57700 | 57600 | 223 |
| 283 | 20241106 | 145600 | 22369465900 | 57600 | 57700 | 57700 | 57300 | 2277 |
| 284 | 20241106 | 145500 | 22238367900 | 57700 | 57800 | 57800 | 57700 | 520 |
| 285 | 20241106 | 145400 | 22208340900 | 57700 | 57800 | 57900 | 57700 | 265 |
| 286 | 20241106 | 145300 | 22193033400 | 57900 | 57700 | 57900 | 57700 | 276 |
| 287 | 20241106 | 145200 | 22177069800 | 57900 | 57700 | 58000 | 57700 | 429 |
| 288 | 20241106 | 145100 | 22152257500 | 57700 | 57900 | 58000 | 57700 | 288 |
| 289 | 20241106 | 145000 | 22135615100 | 57900 | 57800 | 58000 | 57700 | 303 |
| 290 | 20241106 | 144900 | 22118076900 | 57800 | 57700 | 58000 | 57600 | 819 |
| 291 | 20241106 | 144800 | 22070788500 | 57700 | 57500 | 58000 | 57500 | 4710 |
| 292 | 20241106 | 144700 | 21798992100 | 57700 | 57900 | 58000 | 57600 | 1241 |
| 293 | 20241106 | 144600 | 21727388900 | 57800 | 57900 | 58000 | 57800 | 606 |
| 294 | 20241106 | 144500 | 21692310900 | 58000 | 58000 | 58000 | 57800 | 393 |
| 295 | 20241106 | 144400 | 21669550900 | 57900 | 58000 | 58200 | 57800 | 455 |
| 296 | 20241106 | 144300 | 21643189600 | 57900 | 57900 | 58200 | 57900 | 210 |
| 297 | 20241106 | 144200 | 21631006200 | 57900 | 58100 | 58200 | 57900 | 380 |
| 298 | 20241106 | 144100 | 21608967000 | 58100 | 58000 | 58200 | 58000 | 211 |
| 299 | 20241106 | 144000 | 21596705400 | 58100 | 58000 | 58100 | 57900 | 173 |
| 300 | 20241106 | 143900 | 21586668000 | 58100 | 58000 | 58100 | 58000 | 438 |
| 301 | 20241106 | 143800 | 21561245600 | 58000 | 58100 | 58100 | 58000 | 414 |
| 302 | 20241106 | 143700 | 21537200700 | 58200 | 58300 | 58400 | 58100 | 181 |
| 303 | 20241106 | 143600 | 21526662400 | 58300 | 58200 | 58300 | 58000 | 197 |
| 304 | 20241106 | 143500 | 21515186300 | 58200 | 58400 | 58700 | 58100 | 2217 |
| 305 | 20241106 | 143400 | 21386163600 | 58400 | 58400 | 58600 | 58400 | 178 |
| 306 | 20241106 | 143300 | 21375744000 | 58700 | 58500 | 58800 | 58400 | 144 |
| 307 | 20241106 | 143200 | 21367307200 | 58500 | 58400 | 58600 | 58400 | 431 |
| 308 | 20241106 | 143100 | 21342085800 | 58400 | 58500 | 58700 | 58400 | 220 |
| 309 | 20241106 | 143000 | 21329191100 | 58500 | 58800 | 58800 | 58400 | 106 |
| 310 | 20241106 | 142900 | 21322981700 | 58800 | 58600 | 58800 | 58500 | 264 |
| 311 | 20241106 | 142800 | 21307494400 | 58600 | 58700 | 58800 | 58600 | 245 |
| 312 | 20241106 | 142700 | 21293118000 | 58800 | 58700 | 58800 | 58600 | 215 |
| 313 | 20241106 | 142600 | 21280490100 | 58600 | 58700 | 58700 | 58600 | 187 |
| 314 | 20241106 | 142500 | 21269520200 | 58700 | 58700 | 58900 | 58500 | 645 |
| 315 | 20241106 | 142400 | 21231621300 | 58700 | 58400 | 58700 | 58400 | 613 |
| 316 | 20241106 | 142300 | 21195722800 | 58600 | 58500 | 58600 | 58400 | 231 |
| 317 | 20241106 | 142200 | 21182202300 | 58400 | 58500 | 58600 | 58400 | 340 |
| 318 | 20241106 | 142100 | 21162321100 | 58500 | 58400 | 58500 | 58400 | 212 |
| 319 | 20241106 | 142000 | 21149928200 | 58400 | 58400 | 58500 | 58300 | 677 |
| 320 | 20241106 | 141900 | 21110369500 | 58300 | 58400 | 58400 | 58300 | 568 |
| 321 | 20241106 | 141800 | 21077239100 | 58500 | 58700 | 58700 | 58400 | 430 |
| 322 | 20241106 | 141700 | 21052049400 | 58700 | 58800 | 58800 | 58600 | 266 |
| 323 | 20241106 | 141600 | 21036416400 | 58700 | 58600 | 58800 | 58600 | 157 |
| 324 | 20241106 | 141500 | 21027200000 | 58800 | 58500 | 58900 | 58500 | 576 |
| 325 | 20241106 | 141400 | 20993353100 | 58400 | 58700 | 58700 | 58400 | 271 |
| 326 | 20241106 | 141300 | 20977462300 | 58700 | 58600 | 58700 | 58500 | 468 |
| 327 | 20241106 | 141200 | 20950006300 | 58500 | 58500 | 58700 | 58400 | 371 |
| 328 | 20241106 | 141100 | 20928247700 | 58400 | 58500 | 58700 | 58400 | 101 |
| 329 | 20241106 | 141000 | 20922333800 | 58500 | 58300 | 58700 | 58300 | 678 |
| 330 | 20241106 | 140900 | 20882622500 | 58300 | 58300 | 58500 | 58200 | 234 |
| 331 | 20241106 | 140800 | 20868950600 | 58300 | 58500 | 58500 | 58300 | 205 |
| 332 | 20241106 | 140700 | 20856974000 | 58400 | 58500 | 58500 | 58400 | 154 |
| 333 | 20241106 | 140600 | 20847973100 | 58400 | 58400 | 58500 | 58300 | 101 |
| 334 | 20241106 | 140500 | 20842073600 | 58400 | 58500 | 58600 | 58400 | 818 |
| 335 | 20241106 | 140400 | 20794225300 | 58500 | 58400 | 58500 | 58300 | 88 |
| 336 | 20241106 | 140300 | 20789081200 | 58400 | 58400 | 58500 | 58400 | 281 |
| 337 | 20241106 | 140200 | 20772661200 | 58400 | 58400 | 58400 | 58300 | 204 |
| 338 | 20241106 | 140100 | 20760754000 | 58400 | 58400 | 58400 | 58300 | 160 |
| 339 | 20241106 | 140000 | 20751410900 | 58400 | 58300 | 58500 | 58300 | 773 |
| 340 | 20241106 | 135900 | 20706242100 | 58400 | 58400 | 58500 | 58300 | 355 |
| 341 | 20241106 | 135800 | 20685511400 | 58400 | 58300 | 58500 | 58300 | 284 |
| 342 | 20241106 | 135700 | 20668907400 | 58300 | 58500 | 58500 | 58300 | 163 |
| 343 | 20241106 | 135600 | 20659387000 | 58500 | 58400 | 58500 | 58400 | 145 |
| 344 | 20241106 | 135500 | 20650907300 | 58400 | 58400 | 58500 | 58300 | 833 |
| 345 | 20241106 | 135400 | 20602193100 | 58400 | 58200 | 58400 | 58200 | 97 |
| 346 | 20241106 | 135300 | 20596539000 | 58400 | 58100 | 58400 | 58100 | 1501 |
| 347 | 20241106 | 135200 | 20508994600 | 58200 | 58200 | 58300 | 58100 | 285 |
| 348 | 20241106 | 135100 | 20492392100 | 58200 | 58200 | 58300 | 58100 | 311 |
| 349 | 20241106 | 135000 | 20474294700 | 58200 | 58000 | 58200 | 57900 | 677 |
| 350 | 20241106 | 134900 | 20434930700 | 57900 | 57900 | 58200 | 57700 | 528 |
| 351 | 20241106 | 134800 | 20404368200 | 57700 | 58000 | 58000 | 57700 | 2681 |
| 352 | 20241106 | 134700 | 20249358700 | 58000 | 58100 | 58100 | 57900 | 429 |
| 353 | 20241106 | 134600 | 20224473900 | 58200 | 58000 | 58200 | 58000 | 232 |
| 354 | 20241106 | 134500 | 20210991500 | 58000 | 58100 | 58300 | 57900 | 639 |
| 355 | 20241106 | 134400 | 20173800500 | 57900 | 58100 | 58300 | 57900 | 1077 |
| 356 | 20241106 | 134300 | 20111130800 | 58000 | 58000 | 58200 | 57900 | 362 |
| 357 | 20241106 | 134200 | 20090107800 | 57900 | 58000 | 58200 | 57900 | 142 |
| 358 | 20241106 | 134100 | 20081866900 | 58000 | 58000 | 58100 | 58000 | 224 |
| 359 | 20241106 | 134000 | 20068858000 | 58000 | 58100 | 58200 | 57900 | 550 |
| 360 | 20241106 | 133900 | 20036902600 | 58100 | 58000 | 58100 | 57900 | 150 |
| 361 | 20241106 | 133800 | 20028189300 | 58000 | 58000 | 58100 | 57900 | 459 |
| 362 | 20241106 | 133700 | 20001593100 | 57900 | 58100 | 58100 | 57900 | 335 |
| 363 | 20241106 | 133600 | 19982146600 | 58100 | 58100 | 58100 | 58000 | 803 |
| 364 | 20241106 | 133500 | 19935566700 | 58300 | 58100 | 58300 | 58100 | 473 |
| 365 | 20241106 | 133400 | 19908043600 | 58100 | 58100 | 58100 | 58000 | 189 |
| 366 | 20241106 | 133300 | 19897069800 | 58100 | 58200 | 58200 | 58000 | 519 |
| 367 | 20241106 | 133200 | 19866932500 | 58100 | 58100 | 58200 | 58100 | 243 |
| 368 | 20241106 | 133100 | 19852792000 | 58100 | 58100 | 58300 | 58100 | 1506 |
| 369 | 20241106 | 133000 | 19765254900 | 58100 | 58000 | 58100 | 58000 | 1088 |
| 370 | 20241106 | 132900 | 19702109200 | 58000 | 57900 | 58000 | 57900 | 167 |
| 371 | 20241106 | 132800 | 19692430300 | 58000 | 58100 | 58100 | 58000 | 319 |
| 372 | 20241106 | 132700 | 19673919500 | 58000 | 58000 | 58100 | 58000 | 563 |
| 373 | 20241106 | 132600 | 19641259200 | 58000 | 58200 | 58200 | 58000 | 567 |
| 374 | 20241106 | 132500 | 19608316500 | 58300 | 58200 | 58300 | 58100 | 690 |
| 375 | 20241106 | 132400 | 19568132000 | 58200 | 58100 | 58200 | 58100 | 152 |
| 376 | 20241106 | 132300 | 19559286100 | 58200 | 58200 | 58200 | 58100 | 619 |
| 377 | 20241106 | 132200 | 19523300500 | 58200 | 58400 | 58400 | 58200 | 876 |
| 378 | 20241106 | 132100 | 19472240100 | 58400 | 58400 | 58400 | 58300 | 405 |
| 379 | 20241106 | 132000 | 19448591100 | 58400 | 58500 | 58500 | 58300 | 1613 |
| 380 | 20241106 | 131900 | 19354332900 | 58500 | 58400 | 58500 | 58400 | 218 |
| 381 | 20241106 | 131800 | 19341585400 | 58500 | 58400 | 58500 | 58400 | 214 |
| 382 | 20241106 | 131700 | 19329072200 | 58500 | 58600 | 58600 | 58500 | 27 |
| 383 | 20241106 | 131600 | 19327490500 | 58600 | 58600 | 58700 | 58500 | 268 |
| 384 | 20241106 | 131500 | 19311779100 | 58600 | 58400 | 58700 | 58300 | 678 |
| 385 | 20241106 | 131400 | 19272042800 | 58500 | 58500 | 58600 | 58300 | 230 |
| 386 | 20241106 | 131300 | 19258596900 | 58600 | 58600 | 58600 | 58500 | 200 |
| 387 | 20241106 | 131200 | 19246877800 | 58500 | 58400 | 58500 | 58300 | 249 |
| 388 | 20241106 | 131100 | 19232319600 | 58300 | 58500 | 58500 | 58300 | 77 |
| 389 | 20241106 | 131000 | 19227816300 | 58500 | 58400 | 58600 | 58100 | 865 |
| 390 | 20241106 | 130900 | 19177219000 | 58400 | 58400 | 58500 | 58300 | 250 |
| 391 | 20241106 | 130800 | 19162618100 | 58300 | 58300 | 58400 | 58100 | 350 |
| 392 | 20241106 | 130700 | 19142246300 | 58400 | 58100 | 58400 | 58100 | 75 |
| 393 | 20241106 | 130600 | 19137881400 | 58100 | 58400 | 58600 | 58100 | 425 |
| 394 | 20241106 | 130500 | 19113104700 | 58600 | 58400 | 58600 | 58300 | 750 |
| 395 | 20241106 | 130400 | 19069209300 | 58300 | 58400 | 58400 | 58300 | 329 |
| 396 | 20241106 | 130300 | 19050017300 | 58300 | 58500 | 58500 | 58300 | 261 |
| 397 | 20241106 | 130200 | 19034776800 | 58500 | 58500 | 58500 | 58300 | 276 |
| 398 | 20241106 | 130100 | 19018646600 | 58500 | 58500 | 58600 | 58300 | 219 |
| 399 | 20241106 | 130000 | 19005835100 | 58600 | 58400 | 58900 | 58400 | 399 |
| 400 | 20241106 | 125900 | 18982449100 | 58400 | 58300 | 58500 | 58300 | 224 |
| 401 | 20241106 | 125800 | 18969356600 | 58500 | 58400 | 58500 | 58300 | 341 |
| 402 | 20241106 | 125700 | 18949441700 | 58400 | 58500 | 58600 | 58400 | 125 |
| 403 | 20241106 | 125600 | 18942129400 | 58400 | 58700 | 58900 | 58400 | 247 |
| 404 | 20241106 | 125500 | 18927677200 | 58900 | 58500 | 59100 | 58500 | 1310 |
| 405 | 20241106 | 125400 | 18850439300 | 58500 | 58300 | 58700 | 58300 | 154 |
| 406 | 20241106 | 125300 | 18841420600 | 58500 | 58600 | 59100 | 58300 | 760 |
| 407 | 20241106 | 125200 | 18796929500 | 58600 | 58800 | 59100 | 58500 | 533 |
| 408 | 20241106 | 125100 | 18765547800 | 59100 | 59300 | 59300 | 58600 | 910 |
| 409 | 20241106 | 125000 | 18711844100 | 59400 | 58900 | 59400 | 58700 | 1793 |
| 410 | 20241106 | 124900 | 18605784200 | 58900 | 59200 | 59400 | 58600 | 1143 |
| 411 | 20241106 | 124800 | 18538321300 | 58800 | 58800 | 59200 | 58400 | 2968 |
| 412 | 20241106 | 124700 | 18363091800 | 58400 | 58600 | 59000 | 58400 | 2526 |
| 413 | 20241106 | 124600 | 18214465900 | 58500 | 58600 | 58700 | 58300 | 1065 |
| 414 | 20241106 | 124500 | 18152055400 | 58400 | 58100 | 58700 | 58100 | 1852 |
| 415 | 20241106 | 124400 | 18043639900 | 58000 | 57900 | 58000 | 57700 | 1317 |
| 416 | 20241106 | 124300 | 17967308500 | 58000 | 57700 | 58000 | 57700 | 1199 |
| 417 | 20241106 | 124200 | 17898075500 | 57700 | 58200 | 58300 | 57700 | 309 |
| 418 | 20241106 | 124100 | 17880137400 | 58200 | 58200 | 58400 | 58200 | 280 |
| 419 | 20241106 | 124000 | 17863818300 | 58200 | 58000 | 58300 | 58000 | 661 |
| 420 | 20241106 | 123900 | 17825348900 | 57900 | 58000 | 58100 | 57900 | 157 |
| 421 | 20241106 | 123800 | 17816243300 | 58000 | 57900 | 58100 | 57800 | 1043 |
| 422 | 20241106 | 123700 | 17755738300 | 58000 | 58000 | 58100 | 58000 | 192 |
| 423 | 20241106 | 123600 | 17744597900 | 58100 | 58200 | 58200 | 57700 | 2579 |
| 424 | 20241106 | 123500 | 17595294700 | 58100 | 58100 | 58500 | 58100 | 609 |
| 425 | 20241106 | 123400 | 17559785700 | 58000 | 58200 | 58300 | 58000 | 551 |
| 426 | 20241106 | 123300 | 17527750000 | 58100 | 57800 | 58200 | 57700 | 1521 |
| 427 | 20241106 | 123200 | 17439728300 | 57900 | 57900 | 58100 | 57900 | 277 |
| 428 | 20241106 | 123100 | 17423686000 | 57800 | 58200 | 58300 | 57700 | 5466 |
| 429 | 20241106 | 123000 | 17107411500 | 58300 | 58300 | 58700 | 58200 | 904 |
| 430 | 20241106 | 122900 | 17054530600 | 58300 | 58400 | 58500 | 58300 | 175 |
| 431 | 20241106 | 122800 | 17044300800 | 58300 | 58400 | 58500 | 58300 | 148 |
| 432 | 20241106 | 122700 | 17035663600 | 58400 | 58700 | 58700 | 58400 | 249 |
| 433 | 20241106 | 122600 | 17021098300 | 58700 | 58400 | 58700 | 58400 | 426 |
| 434 | 20241106 | 122500 | 16996157000 | 58400 | 58300 | 58500 | 58200 | 1113 |
| 435 | 20241106 | 122400 | 16931266700 | 58300 | 58500 | 58600 | 58300 | 1772 |
| 436 | 20241106 | 122300 | 16827807500 | 58600 | 58500 | 58700 | 58500 | 245 |
| 437 | 20241106 | 122200 | 16813453500 | 58700 | 58500 | 58700 | 58500 | 435 |
| 438 | 20241106 | 122100 | 16787968200 | 58600 | 58800 | 58800 | 58500 | 291 |
| 439 | 20241106 | 122000 | 16770905000 | 58700 | 58800 | 58900 | 58600 | 673 |
| 440 | 20241106 | 121900 | 16731328700 | 58600 | 58500 | 58800 | 58500 | 785 |
| 441 | 20241106 | 121800 | 16685324500 | 58600 | 58500 | 58700 | 58500 | 129 |
| 442 | 20241106 | 121700 | 16677767800 | 58800 | 58500 | 58800 | 58500 | 97 |
| 443 | 20241106 | 121600 | 16672070500 | 58500 | 58800 | 58900 | 58500 | 332 |
| 444 | 20241106 | 121500 | 16652582900 | 58900 | 58700 | 59000 | 58600 | 642 |
| 445 | 20241106 | 121400 | 16614772700 | 58500 | 58500 | 58700 | 58500 | 720 |
| 446 | 20241106 | 121300 | 16572644800 | 58600 | 58800 | 58800 | 58600 | 317 |
| 447 | 20241106 | 121200 | 16554049300 | 58700 | 58500 | 58700 | 58500 | 1708 |
| 448 | 20241106 | 121100 | 16454046800 | 58400 | 59000 | 59000 | 58400 | 2751 |
| 449 | 20241106 | 121000 | 16293122600 | 58600 | 58600 | 59100 | 58600 | 734 |
| 450 | 20241106 | 120900 | 16249878500 | 58600 | 58700 | 58700 | 58600 | 407 |
| 451 | 20241106 | 120800 | 16226021900 | 58600 | 58700 | 58800 | 58600 | 1173 |
| 452 | 20241106 | 120700 | 16157205900 | 58800 | 58800 | 58800 | 58700 | 302 |
| 453 | 20241106 | 120600 | 16139469100 | 58700 | 58700 | 58800 | 58600 | 594 |
| 454 | 20241106 | 120500 | 16104620200 | 58700 | 58900 | 59100 | 58700 | 1922 |
| 455 | 20241106 | 120400 | 15991545000 | 58900 | 58900 | 59000 | 58800 | 803 |
| 456 | 20241106 | 120300 | 15944260600 | 58900 | 58900 | 59100 | 58900 | 200 |
| 457 | 20241106 | 120200 | 15932470300 | 59000 | 58900 | 59100 | 58900 | 215 |
| 458 | 20241106 | 120100 | 15919800100 | 58900 | 59100 | 59300 | 58900 | 766 |
| 459 | 20241106 | 120000 | 15874577900 | 59100 | 59000 | 59300 | 59000 | 501 |
| 460 | 20241106 | 115900 | 15844964200 | 58900 | 59200 | 59200 | 58800 | 2318 |
| 461 | 20241106 | 115800 | 15708280100 | 59000 | 59200 | 59300 | 59000 | 338 |
| 462 | 20241106 | 115700 | 15688266500 | 59200 | 59100 | 59200 | 59000 | 284 |
| 463 | 20241106 | 115600 | 15671474500 | 59200 | 59200 | 59300 | 59000 | 324 |
| 464 | 20241106 | 115500 | 15652301100 | 59400 | 59400 | 59500 | 59000 | 576 |
| 465 | 20241106 | 115400 | 15618117800 | 59300 | 59000 | 59300 | 59000 | 415 |
| 466 | 20241106 | 115300 | 15593577200 | 59100 | 59000 | 59100 | 59000 | 308 |
| 467 | 20241106 | 115200 | 15575393100 | 59100 | 59100 | 59400 | 59000 | 700 |
| 468 | 20241106 | 115100 | 15533944400 | 59100 | 59200 | 59200 | 59000 | 199 |
| 469 | 20241106 | 115000 | 15522183500 | 59200 | 59100 | 59300 | 59000 | 920 |
| 470 | 20241106 | 114900 | 15467776800 | 59000 | 59200 | 59300 | 59000 | 1242 |
| 471 | 20241106 | 114800 | 15394330900 | 59300 | 59200 | 59300 | 59200 | 241 |
| 472 | 20241106 | 114700 | 15380059500 | 59200 | 59600 | 59600 | 59200 | 1190 |
| 473 | 20241106 | 114600 | 15309309500 | 59500 | 59400 | 59600 | 59400 | 1311 |
| 474 | 20241106 | 114500 | 15231314600 | 59500 | 59500 | 59500 | 59400 | 1024 |
| 475 | 20241106 | 114400 | 15170404800 | 59400 | 59300 | 59500 | 59300 | 973 |
| 476 | 20241106 | 114300 | 15112608800 | 59300 | 59300 | 59300 | 59100 | 814 |
| 477 | 20241106 | 114200 | 15064421700 | 59300 | 59300 | 59400 | 59300 | 532 |
| 478 | 20241106 | 114100 | 15032834900 | 59400 | 59200 | 59400 | 59100 | 687 |
| 479 | 20241106 | 114000 | 14992114900 | 59200 | 59300 | 59400 | 59100 | 843 |
| 480 | 20241106 | 113900 | 14942181600 | 59300 | 59400 | 59400 | 59100 | 565 |
| 481 | 20241106 | 113800 | 14908749400 | 59100 | 59400 | 59500 | 59100 | 2175 |
| 482 | 20241106 | 113700 | 14779534100 | 59300 | 59300 | 59500 | 59200 | 455 |
| 483 | 20241106 | 113600 | 14752519100 | 59200 | 59300 | 59400 | 59200 | 477 |
| 484 | 20241106 | 113500 | 14724232000 | 59500 | 59500 | 59500 | 59200 | 1706 |
| 485 | 20241106 | 113400 | 14622749800 | 59100 | 59400 | 59500 | 59100 | 2278 |
| 486 | 20241106 | 113300 | 14487522600 | 59200 | 59500 | 59500 | 59100 | 582 |
| 487 | 20241106 | 113200 | 14453037300 | 59500 | 59300 | 59500 | 59200 | 324 |
| 488 | 20241106 | 113100 | 14433783900 | 59300 | 59300 | 59500 | 59200 | 641 |
| 489 | 20241106 | 113000 | 14395694700 | 59300 | 59400 | 59500 | 59000 | 2476 |
| 490 | 20241106 | 112900 | 14248573700 | 59400 | 58900 | 59400 | 58800 | 1731 |
| 491 | 20241106 | 112800 | 14146105000 | 58900 | 59100 | 59100 | 58900 | 883 |
| 492 | 20241106 | 112700 | 14094016900 | 59100 | 59100 | 59300 | 59100 | 492 |
| 493 | 20241106 | 112600 | 14064896900 | 59200 | 59300 | 59400 | 59100 | 543 |
| 494 | 20241106 | 112500 | 14032754200 | 59300 | 59200 | 59400 | 59000 | 1105 |
| 495 | 20241106 | 112400 | 13967292900 | 59100 | 59100 | 59300 | 59000 | 915 |
| 496 | 20241106 | 112300 | 13913073600 | 59300 | 59100 | 59300 | 59000 | 2808 |
| 497 | 20241106 | 112200 | 13746746100 | 59100 | 58900 | 59200 | 58900 | 2873 |
| 498 | 20241106 | 112100 | 13577104900 | 58800 | 58500 | 58900 | 58500 | 488 |
| 499 | 20241106 | 112000 | 13548398500 | 58800 | 58600 | 59000 | 58400 | 2381 |
| 500 | 20241106 | 111900 | 13408341400 | 58500 | 58700 | 58700 | 58400 | 397 |
| 501 | 20241106 | 111800 | 13385127400 | 58500 | 58600 | 58800 | 58500 | 594 |
| 502 | 20241106 | 111700 | 13350282700 | 58600 | 58600 | 58800 | 58500 | 1306 |
| 503 | 20241106 | 111600 | 13273764500 | 58700 | 58800 | 59000 | 58700 | 547 |
| 504 | 20241106 | 111500 | 13241596700 | 58900 | 58900 | 59100 | 58800 | 1158 |
| 505 | 20241106 | 111400 | 13173286100 | 59000 | 58700 | 59000 | 58700 | 246 |
| 506 | 20241106 | 111300 | 13158815000 | 58700 | 58900 | 59000 | 58700 | 351 |
| 507 | 20241106 | 111200 | 13138140000 | 59000 | 58900 | 59000 | 58800 | 1831 |
| 508 | 20241106 | 111100 | 13030302800 | 58800 | 58900 | 59000 | 58700 | 510 |
| 509 | 20241106 | 111000 | 13000274700 | 58900 | 58900 | 59000 | 58800 | 704 |
| 510 | 20241106 | 110900 | 12958820400 | 58800 | 58900 | 59000 | 58800 | 542 |
| 511 | 20241106 | 110800 | 12926908600 | 58800 | 58700 | 58800 | 58500 | 318 |
| 512 | 20241106 | 110700 | 12908228700 | 58800 | 58900 | 59000 | 58500 | 627 |
| 513 | 20241106 | 110600 | 12871427800 | 58900 | 58900 | 59000 | 58800 | 141 |
| 514 | 20241106 | 110500 | 12863121000 | 59000 | 58600 | 59000 | 58500 | 3094 |
| 515 | 20241106 | 110400 | 12681109100 | 58400 | 58400 | 58700 | 58400 | 547 |
| 516 | 20241106 | 110300 | 12649071500 | 58400 | 58700 | 58800 | 58400 | 1989 |
| 517 | 20241106 | 110200 | 12532570800 | 58700 | 59000 | 59000 | 58500 | 1186 |
| 518 | 20241106 | 110100 | 12462771900 | 58900 | 59000 | 59000 | 58900 | 776 |
| 519 | 20241106 | 110000 | 12417018700 | 59000 | 58800 | 59000 | 58700 | 7427 |
| 520 | 20241106 | 105900 | 11979232200 | 58700 | 58700 | 58800 | 58700 | 775 |
| 521 | 20241106 | 105800 | 11933685100 | 58800 | 58500 | 58800 | 58500 | 803 |
| 522 | 20241106 | 105700 | 11886502600 | 58600 | 58500 | 58600 | 58500 | 349 |
| 523 | 20241106 | 105600 | 11866058200 | 58600 | 58700 | 58700 | 58400 | 762 |
| 524 | 20241106 | 105500 | 11821435600 | 58600 | 58700 | 58800 | 58600 | 557 |
| 525 | 20241106 | 105400 | 11788732100 | 58600 | 58700 | 58700 | 58600 | 599 |
| 526 | 20241106 | 105300 | 11753586700 | 58700 | 58500 | 58700 | 58400 | 5618 |
| 527 | 20241106 | 105200 | 11424534200 | 58500 | 58300 | 58500 | 58300 | 2243 |
| 528 | 20241106 | 105100 | 11293352100 | 58300 | 58300 | 58500 | 58200 | 1723 |
| 529 | 20241106 | 105000 | 11192850400 | 58200 | 58100 | 58300 | 58100 | 2227 |
| 530 | 20241106 | 104900 | 11063276000 | 58000 | 58100 | 58100 | 58000 | 114 |
| 531 | 20241106 | 104800 | 11056655900 | 58000 | 58000 | 58100 | 58000 | 206 |
| 532 | 20241106 | 104700 | 11044696200 | 58100 | 58000 | 58200 | 58000 | 914 |
| 533 | 20241106 | 104600 | 10991587400 | 58100 | 58100 | 58200 | 58000 | 739 |
| 534 | 20241106 | 104500 | 10948651000 | 58000 | 58000 | 58100 | 57900 | 551 |
| 535 | 20241106 | 104400 | 10916649400 | 58100 | 57900 | 58100 | 57900 | 220 |
| 536 | 20241106 | 104300 | 10903882400 | 57900 | 58100 | 58100 | 57900 | 531 |
| 537 | 20241106 | 104200 | 10873055400 | 58000 | 57900 | 58100 | 57900 | 168 |
| 538 | 20241106 | 104100 | 10863312000 | 57900 | 58000 | 58100 | 57900 | 170 |
| 539 | 20241106 | 104000 | 10853447200 | 58100 | 58100 | 58100 | 58000 | 594 |
| 540 | 20241106 | 103900 | 10818944900 | 58000 | 58000 | 58100 | 58000 | 468 |
| 541 | 20241106 | 103800 | 10791759400 | 58000 | 58000 | 58100 | 57900 | 279 |
| 542 | 20241106 | 103700 | 10775571100 | 58000 | 57900 | 58000 | 57800 | 170 |
| 543 | 20241106 | 103600 | 10765723500 | 57800 | 58000 | 58000 | 57800 | 1041 |
| 544 | 20241106 | 103500 | 10705351400 | 58000 | 57700 | 58000 | 57600 | 2703 |
| 545 | 20241106 | 103400 | 10548650000 | 57600 | 57700 | 57800 | 57600 | 499 |
| 546 | 20241106 | 103300 | 10519821300 | 57700 | 57700 | 57800 | 57500 | 209 |
| 547 | 20241106 | 103200 | 10507761400 | 57800 | 57500 | 57800 | 57500 | 353 |
| 548 | 20241106 | 103100 | 10487374900 | 57500 | 57700 | 57800 | 57500 | 201 |
| 549 | 20241106 | 103000 | 10475799300 | 57700 | 57700 | 57900 | 57500 | 645 |
| 550 | 20241106 | 102900 | 10438506900 | 57600 | 57600 | 57700 | 57600 | 255 |
| 551 | 20241106 | 102800 | 10423797800 | 57700 | 57400 | 57700 | 57400 | 489 |
| 552 | 20241106 | 102700 | 10395697300 | 57500 | 57300 | 57500 | 57300 | 312 |
| 553 | 20241106 | 102600 | 10377794000 | 57300 | 57400 | 57500 | 57300 | 203 |
| 554 | 20241106 | 102500 | 10366154800 | 57400 | 57100 | 57500 | 57100 | 821 |
| 555 | 20241106 | 102400 | 10319048700 | 57100 | 57200 | 57400 | 57100 | 452 |
| 556 | 20241106 | 102300 | 10293182400 | 57200 | 57200 | 57400 | 57200 | 266 |
| 557 | 20241106 | 102200 | 10277953800 | 57200 | 57300 | 57400 | 57100 | 306 |
| 558 | 20241106 | 102100 | 10260431300 | 57300 | 57500 | 57600 | 57000 | 2906 |
| 559 | 20241106 | 102000 | 10094242900 | 57400 | 57700 | 58000 | 57200 | 4579 |
| 560 | 20241106 | 101900 | 9831156700 | 57700 | 57600 | 57900 | 57600 | 323 |
| 561 | 20241106 | 101800 | 9812499900 | 57700 | 57700 | 57900 | 57400 | 649 |
| 562 | 20241106 | 101700 | 9775035000 | 57500 | 57700 | 58000 | 57300 | 1179 |
| 563 | 20241106 | 101600 | 9707254000 | 57700 | 57800 | 58100 | 57500 | 2196 |
| 564 | 20241106 | 101500 | 9580705500 | 57700 | 57900 | 58100 | 57600 | 1584 |
| 565 | 20241106 | 101400 | 9488874500 | 57600 | 57700 | 58000 | 57600 | 962 |
| 566 | 20241106 | 101300 | 9433206400 | 57700 | 57800 | 57800 | 57600 | 301 |
| 567 | 20241106 | 101200 | 9415846200 | 57700 | 57800 | 57800 | 57600 | 196 |
| 568 | 20241106 | 101100 | 9404548200 | 57600 | 57600 | 58000 | 57500 | 4736 |
| 569 | 20241106 | 101000 | 9131770600 | 57600 | 57800 | 58000 | 57600 | 1620 |
| 570 | 20241106 | 100900 | 9038041700 | 57600 | 57400 | 57900 | 57400 | 2268 |
| 571 | 20241106 | 100800 | 8907183500 | 57400 | 57400 | 57600 | 57400 | 449 |
| 572 | 20241106 | 100700 | 8881372500 | 57400 | 57300 | 57600 | 57300 | 712 |
| 573 | 20241106 | 100600 | 8840503500 | 57300 | 57600 | 57600 | 57000 | 5613 |
| 574 | 20241106 | 100500 | 8519908800 | 57800 | 57600 | 57800 | 57400 | 2899 |
| 575 | 20241106 | 100400 | 8353341600 | 57500 | 57300 | 57600 | 57200 | 1214 |
| 576 | 20241106 | 100300 | 8283608900 | 57300 | 57700 | 57700 | 57300 | 2731 |
| 577 | 20241106 | 100200 | 8126729600 | 57600 | 57600 | 57700 | 57500 | 386 |
| 578 | 20241106 | 100100 | 8104492000 | 57600 | 57600 | 57800 | 57600 | 667 |
| 579 | 20241106 | 100000 | 8066035800 | 57600 | 57800 | 57800 | 57600 | 885 |
| 580 | 20241106 | 095900 | 8014970300 | 57700 | 57600 | 57800 | 57600 | 472 |
| 581 | 20241106 | 095800 | 7987736300 | 57600 | 57700 | 57800 | 57600 | 887 |
| 582 | 20241106 | 095700 | 7936555800 | 57700 | 57900 | 58000 | 57700 | 605 |
| 583 | 20241106 | 095600 | 7901628900 | 57900 | 57800 | 58000 | 57700 | 351 |
| 584 | 20241106 | 095500 | 7881320800 | 57800 | 58000 | 58200 | 57700 | 621 |
| 585 | 20241106 | 095400 | 7845358000 | 58000 | 58100 | 58100 | 57600 | 4270 |
| 586 | 20241106 | 095300 | 7598624600 | 58100 | 58300 | 58400 | 58100 | 254 |
| 587 | 20241106 | 095200 | 7583824100 | 58300 | 58400 | 58500 | 58200 | 1324 |
| 588 | 20241106 | 095100 | 7506503100 | 58400 | 58500 | 58500 | 58100 | 1208 |
| 589 | 20241106 | 095000 | 7436211800 | 58400 | 58500 | 58500 | 58300 | 1064 |
| 590 | 20241106 | 094900 | 7373989200 | 58400 | 58600 | 58600 | 58300 | 589 |
| 591 | 20241106 | 094800 | 7339547900 | 58600 | 58600 | 58600 | 58400 | 1616 |
| 592 | 20241106 | 094700 | 7244996900 | 58500 | 58600 | 58600 | 58500 | 576 |
| 593 | 20241106 | 094600 | 7211252400 | 58500 | 58500 | 58700 | 58300 | 5932 |
| 594 | 20241106 | 094500 | 6863965200 | 58500 | 58300 | 58500 | 58300 | 2265 |
| 595 | 20241106 | 094400 | 6731717600 | 58300 | 57800 | 58300 | 57800 | 669 |
| 596 | 20241106 | 094300 | 6692803100 | 58200 | 58200 | 58200 | 57800 | 229 |
| 597 | 20241106 | 094200 | 6679520900 | 58200 | 57900 | 58200 | 57900 | 2396 |
| 598 | 20241106 | 094100 | 6540533500 | 58000 | 57900 | 58000 | 57800 | 436 |
| 599 | 20241106 | 094000 | 6515281100 | 57900 | 58000 | 58200 | 57900 | 904 |
| 600 | 20241106 | 093900 | 6462775600 | 58000 | 57800 | 58100 | 57800 | 1041 |
| 601 | 20241106 | 093800 | 6402535200 | 57900 | 58200 | 58300 | 57800 | 668 |
| 602 | 20241106 | 093700 | 6363776200 | 58300 | 58400 | 58500 | 58200 | 2908 |
| 603 | 20241106 | 093600 | 6194043700 | 58400 | 58000 | 58500 | 57900 | 9349 |
| 604 | 20241106 | 093500 | 5649791200 | 57900 | 58000 | 58000 | 57900 | 741 |
| 605 | 20241106 | 093400 | 5606819100 | 58000 | 58000 | 58100 | 57800 | 1580 |
| 606 | 20241106 | 093300 | 5515227700 | 58100 | 57900 | 58100 | 57900 | 2689 |
| 607 | 20241106 | 093200 | 5359331200 | 58000 | 58100 | 58200 | 58000 | 1495 |
| 608 | 20241106 | 093100 | 5272440900 | 58200 | 58200 | 58200 | 58000 | 1831 |
| 609 | 20241106 | 093000 | 5166138600 | 58200 | 58100 | 58400 | 58000 | 5236 |
| 610 | 20241106 | 092900 | 4861437700 | 58000 | 58100 | 58100 | 57900 | 592 |
| 611 | 20241106 | 092800 | 4827106600 | 58100 | 58000 | 58200 | 57900 | 2078 |
| 612 | 20241106 | 092700 | 4706395100 | 58000 | 57800 | 58100 | 57400 | 4958 |
| 613 | 20241106 | 092600 | 4419573900 | 57900 | 58100 | 58200 | 57800 | 895 |
| 614 | 20241106 | 092500 | 4367638600 | 58100 | 57800 | 58200 | 57700 | 11027 |
| 615 | 20241106 | 092400 | 3728779800 | 57800 | 57600 | 57800 | 57500 | 2388 |
| 616 | 20241106 | 092300 | 3591041200 | 57600 | 57300 | 57600 | 57300 | 710 |
| 617 | 20241106 | 092200 | 3550237000 | 57300 | 57300 | 57500 | 57100 | 1965 |
| 618 | 20241106 | 092100 | 3437540400 | 57300 | 57300 | 57500 | 57000 | 1864 |
| 619 | 20241106 | 092000 | 3330730300 | 57200 | 57600 | 57900 | 56700 | 5151 |
| 620 | 20241106 | 091900 | 3035211900 | 57600 | 57600 | 57900 | 56900 | 7751 |
| 621 | 20241106 | 091800 | 2588882200 | 57600 | 57000 | 57600 | 57000 | 9585 |
| 622 | 20241106 | 091700 | 2038874300 | 57000 | 56800 | 57100 | 56800 | 3366 |
| 623 | 20241106 | 091600 | 1847146600 | 56800 | 56400 | 56800 | 56400 | 566 |
| 624 | 20241106 | 091500 | 1815087200 | 56400 | 56400 | 56600 | 56400 | 649 |
| 625 | 20241106 | 091400 | 1778397100 | 56400 | 56500 | 56900 | 56400 | 3044 |
| 626 | 20241106 | 091300 | 1606619600 | 56500 | 57000 | 57000 | 56500 | 3011 |
| 627 | 20241106 | 091200 | 1435904800 | 57000 | 56900 | 57000 | 56800 | 652 |
| 628 | 20241106 | 091100 | 1398818000 | 56900 | 56800 | 57200 | 56800 | 4666 |
| 629 | 20241106 | 091000 | 1133101800 | 56800 | 56500 | 56900 | 56400 | 5347 |
| 630 | 20241106 | 090900 | 830229200 | 56500 | 56600 | 56700 | 56400 | 3048 |
| 631 | 20241106 | 090800 | 657868800 | 56600 | 56000 | 56600 | 55900 | 5465 |
| 632 | 20241106 | 090700 | 350415900 | 55900 | 55600 | 56000 | 55600 | 1250 |
| 633 | 20241106 | 090600 | 280699800 | 55600 | 55500 | 55700 | 55500 | 1028 |
| 634 | 20241106 | 090500 | 223580400 | 55500 | 55300 | 55600 | 55300 | 530 |
| 635 | 20241106 | 090400 | 194179300 | 55500 | 55400 | 55700 | 55400 | 717 |
| 636 | 20241106 | 090300 | 154396200 | 55500 | 55100 | 55500 | 55100 | 412 |
| 637 | 20241106 | 090200 | 131654400 | 55200 | 55200 | 55300 | 55100 | 319 |
| 638 | 20241106 | 090100 | 114041900 | 55300 | 55100 | 55300 | 54900 | 1352 |
| 639 | 20241106 | 090000 | 39646300 | 55100 | 55100 | 55100 | 55000 | 605 |