34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250320 | 194200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 2502 |
| 3 | 20250320 | 194100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20250320 | 194000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20250320 | 193900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20250320 | 193800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20250320 | 193700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20250320 | 193600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20250320 | 193500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20250320 | 193400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20250320 | 193300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20250320 | 193200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20250320 | 193100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20250320 | 193000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20250320 | 192900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20250320 | 192800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20250320 | 192700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20250320 | 192600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20250320 | 192500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20250320 | 192400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20250320 | 192300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20250320 | 192200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20250320 | 192100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20250320 | 192000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20250320 | 191900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20250320 | 191800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20250320 | 191700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20250320 | 191600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20250320 | 191500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20250320 | 191400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20250320 | 191300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20250320 | 191200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 2502 |
| 33 | 20250320 | 191100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20250320 | 191000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20250320 | 190900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20250320 | 190800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20250320 | 190700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20250320 | 190600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20250320 | 190500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20250320 | 190400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20250320 | 190300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20250320 | 190200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20250320 | 190100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20250320 | 190000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20250320 | 185900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20250320 | 185800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20250320 | 185700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20250320 | 185600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20250320 | 185500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20250320 | 185400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20250320 | 185300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20250320 | 185200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20250320 | 185100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20250320 | 185000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20250320 | 184900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20250320 | 184800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20250320 | 184700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20250320 | 184600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20250320 | 184500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20250320 | 184400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20250320 | 184300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20250320 | 184200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 2502 |
| 63 | 20250320 | 184100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20250320 | 184000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20250320 | 183900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20250320 | 183800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20250320 | 183700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20250320 | 183600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20250320 | 183500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20250320 | 183400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20250320 | 183300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20250320 | 183200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20250320 | 183100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20250320 | 183000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20250320 | 182900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20250320 | 182800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20250320 | 182700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20250320 | 182600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20250320 | 182500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20250320 | 182400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20250320 | 182300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20250320 | 182200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20250320 | 182100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20250320 | 182000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20250320 | 181900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20250320 | 181800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20250320 | 181700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20250320 | 181600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20250320 | 181500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20250320 | 181400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20250320 | 181300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20250320 | 181200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 2502 |
| 93 | 20250320 | 181100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20250320 | 181000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20250320 | 180900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20250320 | 180800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20250320 | 180700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20250320 | 180600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20250320 | 180500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20250320 | 180400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20250320 | 180300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20250320 | 180200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20250320 | 180100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20250320 | 180000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20250320 | 175900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20250320 | 175800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20250320 | 175700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20250320 | 175600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20250320 | 175500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20250320 | 175400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20250320 | 175300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20250320 | 175200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20250320 | 175100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20250320 | 175000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20250320 | 174900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20250320 | 174800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20250320 | 174700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20250320 | 174600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20250320 | 174500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20250320 | 174400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20250320 | 174300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20250320 | 174200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 2502 |
| 123 | 20250320 | 174100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20250320 | 174000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20250320 | 173900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20250320 | 173800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20250320 | 173700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20250320 | 173600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20250320 | 173500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20250320 | 173400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20250320 | 173300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20250320 | 173200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20250320 | 173100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20250320 | 173000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20250320 | 172900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20250320 | 172800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20250320 | 172700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20250320 | 172600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20250320 | 172500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20250320 | 172400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20250320 | 172300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20250320 | 172200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20250320 | 172100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20250320 | 172000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20250320 | 171900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20250320 | 171800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20250320 | 171700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20250320 | 171600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20250320 | 171500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20250320 | 171400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20250320 | 171300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20250320 | 171200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 2502 |
| 153 | 20250320 | 171100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20250320 | 171000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20250320 | 170900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20250320 | 170800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20250320 | 170700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20250320 | 170600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20250320 | 170500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20250320 | 170400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20250320 | 170300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20250320 | 170200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20250320 | 170100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20250320 | 170000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20250320 | 165900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20250320 | 165800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20250320 | 165700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20250320 | 165600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20250320 | 165500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20250320 | 165400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20250320 | 165300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20250320 | 165200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20250320 | 165100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20250320 | 165000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20250320 | 164900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20250320 | 164800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20250320 | 164700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20250320 | 164600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20250320 | 164500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20250320 | 164400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20250320 | 164300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20250320 | 164200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 2502 |
| 183 | 20250320 | 164100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20250320 | 164000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20250320 | 163900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20250320 | 163800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20250320 | 163700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20250320 | 163600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20250320 | 163500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20250320 | 163400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20250320 | 163300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20250320 | 163200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20250320 | 163100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20250320 | 163000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20250320 | 162900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20250320 | 162800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20250320 | 162700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20250320 | 162600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20250320 | 162500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20250320 | 162400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20250320 | 162300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20250320 | 162200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20250320 | 162100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20250320 | 162000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20250320 | 161900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20250320 | 161800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20250320 | 161700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20250320 | 161600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20250320 | 161500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20250320 | 161400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20250320 | 161300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20250320 | 161200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 2502 |
| 213 | 20250320 | 161100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20250320 | 161000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 215 | 20250320 | 160900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 216 | 20250320 | 160800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 217 | 20250320 | 160700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 218 | 20250320 | 160600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 219 | 20250320 | 160500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 220 | 20250320 | 160400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 221 | 20250320 | 160300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 222 | 20250320 | 160200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 223 | 20250320 | 160100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 224 | 20250320 | 160000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 225 | 20250320 | 155900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 226 | 20250320 | 155800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 227 | 20250320 | 155700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 228 | 20250320 | 155600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 229 | 20250320 | 155500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 230 | 20250320 | 155400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 231 | 20250320 | 155300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 232 | 20250320 | 155200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 233 | 20250320 | 155100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 234 | 20250320 | 155000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 235 | 20250320 | 154900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 236 | 20250320 | 154800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 237 | 20250320 | 154700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 238 | 20250320 | 154600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 239 | 20250320 | 154500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 240 | 20250320 | 154400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 241 | 20250320 | 154300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 242 | 20250320 | 154200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 2502 |
| 243 | 20250320 | 154100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 244 | 20250320 | 154000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 245 | 20250320 | 153900 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 246 | 20250320 | 153800 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 247 | 20250320 | 153700 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 248 | 20250320 | 153600 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 249 | 20250320 | 153500 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 250 | 20250320 | 153400 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 251 | 20250320 | 153300 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 252 | 20250320 | 153200 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 253 | 20250320 | 153100 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 0 |
| 254 | 20250320 | 153000 | 5387045750 | 57700 | 57700 | 57700 | 57700 | 2502 |
| 255 | 20250320 | 152900 | 5242680350 | 57900 | 57900 | 57900 | 57900 | 0 |
| 256 | 20250320 | 152800 | 5242680350 | 57900 | 57900 | 57900 | 57900 | 0 |
| 257 | 20250320 | 152700 | 5242680350 | 57900 | 57900 | 57900 | 57900 | 0 |
| 258 | 20250320 | 152600 | 5242680350 | 57900 | 57900 | 57900 | 57900 | 0 |
| 259 | 20250320 | 152500 | 5242680350 | 57900 | 57900 | 57900 | 57900 | 0 |
| 260 | 20250320 | 152400 | 5242680350 | 57900 | 57900 | 57900 | 57900 | 0 |
| 261 | 20250320 | 152300 | 5242680350 | 57900 | 57900 | 57900 | 57900 | 0 |
| 262 | 20250320 | 152200 | 5242680350 | 57900 | 57900 | 57900 | 57900 | 0 |
| 263 | 20250320 | 152100 | 5242680350 | 57900 | 57900 | 57900 | 57900 | 0 |
| 264 | 20250320 | 152000 | 5242680350 | 57900 | 57900 | 57900 | 57900 | 0 |
| 265 | 20250320 | 151900 | 5242680350 | 57900 | 57700 | 57900 | 57600 | 252 |
| 266 | 20250320 | 151800 | 5228131850 | 57700 | 58000 | 58000 | 57600 | 138 |
| 267 | 20250320 | 151700 | 5220152650 | 57700 | 57700 | 58000 | 57500 | 341 |
| 268 | 20250320 | 151600 | 5200475850 | 57700 | 58000 | 58100 | 57500 | 2930 |
| 269 | 20250320 | 151500 | 5031610950 | 58100 | 58000 | 58100 | 57900 | 171 |
| 270 | 20250320 | 151400 | 5021686650 | 58000 | 58000 | 58000 | 57900 | 102 |
| 271 | 20250320 | 151300 | 5015772300 | 57900 | 57700 | 58000 | 57700 | 704 |
| 272 | 20250320 | 151200 | 4975028750 | 57800 | 57700 | 57800 | 57700 | 84 |
| 273 | 20250320 | 151100 | 4970180200 | 57800 | 57800 | 57800 | 57700 | 123 |
| 274 | 20250320 | 151000 | 4963076300 | 57800 | 57800 | 57800 | 57700 | 228 |
| 275 | 20250320 | 150900 | 4949911400 | 57800 | 57700 | 57900 | 57700 | 77 |
| 276 | 20250320 | 150800 | 4945464800 | 57800 | 57800 | 57900 | 57700 | 1113 |
| 277 | 20250320 | 150700 | 4881235500 | 57800 | 57800 | 57900 | 57700 | 472 |
| 278 | 20250320 | 150600 | 4853957000 | 57800 | 57900 | 57900 | 57700 | 175 |
| 279 | 20250320 | 150500 | 4843842300 | 57900 | 57800 | 57900 | 57700 | 902 |
| 280 | 20250320 | 150400 | 4791703200 | 57800 | 57900 | 58000 | 57800 | 605 |
| 281 | 20250320 | 150300 | 4756726400 | 58000 | 57950 | 58000 | 57800 | 1649 |
| 282 | 20250320 | 150200 | 4661244500 | 57950 | 57950 | 57950 | 57900 | 31 |
| 283 | 20250320 | 150100 | 4659449050 | 58000 | 58000 | 58000 | 57900 | 107 |
| 284 | 20250320 | 150000 | 4653250950 | 57900 | 57900 | 58100 | 57900 | 209 |
| 285 | 20250320 | 145900 | 4641129750 | 58000 | 57900 | 58000 | 57900 | 40 |
| 286 | 20250320 | 145800 | 4638812950 | 58000 | 57900 | 58000 | 57900 | 73 |
| 287 | 20250320 | 145700 | 4634582350 | 57900 | 58000 | 58100 | 57900 | 605 |
| 288 | 20250320 | 145600 | 4599485750 | 58000 | 58200 | 58200 | 57900 | 336 |
| 289 | 20250320 | 145500 | 4579978050 | 58100 | 58200 | 58200 | 58100 | 74 |
| 290 | 20250320 | 145400 | 4575676750 | 58200 | 58200 | 58200 | 58100 | 51 |
| 291 | 20250320 | 145300 | 4572710550 | 58100 | 58100 | 58300 | 58100 | 232 |
| 292 | 20250320 | 145200 | 4559211250 | 58200 | 58100 | 58200 | 58100 | 87 |
| 293 | 20250320 | 145100 | 4554154750 | 58200 | 58100 | 58200 | 58000 | 107 |
| 294 | 20250320 | 145000 | 4547940150 | 58000 | 58000 | 58100 | 57900 | 53 |
| 295 | 20250320 | 144900 | 4544867950 | 58000 | 57900 | 58000 | 57900 | 131 |
| 296 | 20250320 | 144800 | 4537278550 | 57900 | 58200 | 58200 | 57900 | 1207 |
| 297 | 20250320 | 144700 | 4467329750 | 58300 | 58400 | 58400 | 58300 | 284 |
| 298 | 20250320 | 144600 | 4450758050 | 58400 | 58200 | 58400 | 58200 | 121 |
| 299 | 20250320 | 144500 | 4443702550 | 58200 | 58200 | 58300 | 58200 | 159 |
| 300 | 20250320 | 144400 | 4434437150 | 58300 | 58200 | 58300 | 58200 | 268 |
| 301 | 20250320 | 144300 | 4418837650 | 58200 | 58100 | 58200 | 58100 | 161 |
| 302 | 20250320 | 144200 | 4409475350 | 58000 | 58000 | 58100 | 58000 | 93 |
| 303 | 20250320 | 144100 | 4404078550 | 58100 | 58100 | 58100 | 58000 | 70 |
| 304 | 20250320 | 144000 | 4400014350 | 58100 | 58100 | 58100 | 58100 | 33 |
| 305 | 20250320 | 143900 | 4398097050 | 58200 | 58100 | 58200 | 58000 | 109 |
| 306 | 20250320 | 143800 | 4391765150 | 58000 | 58000 | 58100 | 58000 | 153 |
| 307 | 20250320 | 143700 | 4382878650 | 58100 | 58100 | 58100 | 58000 | 56 |
| 308 | 20250320 | 143600 | 4379628250 | 58100 | 58100 | 58100 | 58000 | 278 |
| 309 | 20250320 | 143500 | 4363502250 | 58100 | 58100 | 58100 | 58000 | 30 |
| 310 | 20250320 | 143400 | 4361759550 | 58100 | 58100 | 58200 | 58100 | 67 |
| 311 | 20250320 | 143300 | 4357863150 | 58100 | 58100 | 58200 | 58100 | 132 |
| 312 | 20250320 | 143200 | 4350191750 | 58200 | 58200 | 58200 | 58100 | 62 |
| 313 | 20250320 | 143100 | 4346585750 | 58200 | 58100 | 58200 | 58000 | 134 |
| 314 | 20250320 | 143000 | 4338803150 | 58100 | 58000 | 58100 | 58000 | 60 |
| 315 | 20250320 | 142900 | 4335317550 | 58000 | 58100 | 58100 | 58000 | 61 |
| 316 | 20250320 | 142800 | 4331776350 | 58100 | 58200 | 58200 | 58100 | 72 |
| 317 | 20250320 | 142700 | 4327586050 | 58200 | 58100 | 58200 | 58000 | 728 |
| 318 | 20250320 | 142600 | 4285317650 | 58100 | 58000 | 58100 | 57800 | 982 |
| 319 | 20250320 | 142500 | 4228371750 | 58000 | 57900 | 58000 | 57900 | 18 |
| 320 | 20250320 | 142400 | 4227328450 | 57900 | 58000 | 58000 | 57900 | 102 |
| 321 | 20250320 | 142300 | 4221418450 | 58000 | 58200 | 58200 | 57800 | 2112 |
| 322 | 20250320 | 142200 | 4099173650 | 58100 | 58200 | 58200 | 58100 | 44 |
| 323 | 20250320 | 142100 | 4096616650 | 58200 | 58100 | 58200 | 58000 | 100 |
| 324 | 20250320 | 142000 | 4090809550 | 58100 | 58200 | 58200 | 58100 | 51 |
| 325 | 20250320 | 141900 | 4087843950 | 58200 | 58100 | 58200 | 58100 | 71 |
| 326 | 20250320 | 141800 | 4083716650 | 58100 | 58100 | 58200 | 58000 | 779 |
| 327 | 20250320 | 141700 | 4038513750 | 58100 | 58000 | 58200 | 58000 | 395 |
| 328 | 20250320 | 141600 | 4015566550 | 58000 | 58200 | 58200 | 58000 | 66 |
| 329 | 20250320 | 141500 | 4011732850 | 58100 | 58100 | 58200 | 58000 | 132 |
| 330 | 20250320 | 141400 | 4004064150 | 58100 | 58200 | 58200 | 58100 | 35 |
| 331 | 20250320 | 141300 | 4002029350 | 58100 | 58100 | 58200 | 58000 | 418 |
| 332 | 20250320 | 141200 | 3977723350 | 58100 | 58100 | 58100 | 58000 | 97 |
| 333 | 20250320 | 141100 | 3972093550 | 58000 | 58000 | 58100 | 58000 | 449 |
| 334 | 20250320 | 141000 | 3946049650 | 58100 | 58100 | 58100 | 58000 | 58 |
| 335 | 20250320 | 140900 | 3942682450 | 58000 | 58100 | 58100 | 58000 | 64 |
| 336 | 20250320 | 140800 | 3938968700 | 58100 | 58100 | 58100 | 58000 | 42 |
| 337 | 20250320 | 140700 | 3936531000 | 58100 | 58100 | 58100 | 58000 | 98 |
| 338 | 20250320 | 140600 | 3930840200 | 58100 | 58200 | 58200 | 58000 | 112 |
| 339 | 20250320 | 140500 | 3924336850 | 58200 | 58200 | 58200 | 58100 | 64 |
| 340 | 20250320 | 140400 | 3920614750 | 58200 | 58200 | 58200 | 58100 | 47 |
| 341 | 20250320 | 140300 | 3917881950 | 58200 | 58100 | 58200 | 58100 | 317 |
| 342 | 20250320 | 140200 | 3899460850 | 58200 | 58200 | 58200 | 58150 | 43 |
| 343 | 20250320 | 140100 | 3896958750 | 58200 | 58100 | 58200 | 58100 | 59 |
| 344 | 20250320 | 140000 | 3893528950 | 58200 | 58300 | 58300 | 58100 | 279 |
| 345 | 20250320 | 135900 | 3877290350 | 58300 | 58200 | 58300 | 58200 | 121 |
| 346 | 20250320 | 135800 | 3870243750 | 58300 | 58250 | 58300 | 58200 | 143 |
| 347 | 20250320 | 135700 | 3861913200 | 58250 | 58300 | 58300 | 58250 | 68 |
| 348 | 20250320 | 135600 | 3857949100 | 58200 | 58250 | 58300 | 58200 | 100 |
| 349 | 20250320 | 135500 | 3852126700 | 58250 | 58400 | 58400 | 58200 | 203 |
| 350 | 20250320 | 135400 | 3840296600 | 58300 | 58400 | 58400 | 58300 | 69 |
| 351 | 20250320 | 135300 | 3836270000 | 58400 | 58400 | 58400 | 58300 | 108 |
| 352 | 20250320 | 135200 | 3829969800 | 58400 | 58300 | 58400 | 58300 | 80 |
| 353 | 20250320 | 135100 | 3825304500 | 58400 | 58400 | 58400 | 58300 | 60 |
| 354 | 20250320 | 135000 | 3821804900 | 58400 | 58400 | 58400 | 58300 | 66 |
| 355 | 20250320 | 134900 | 3817953100 | 58400 | 58300 | 58400 | 58300 | 154 |
| 356 | 20250320 | 134800 | 3808966300 | 58300 | 58300 | 58400 | 58300 | 61 |
| 357 | 20250320 | 134700 | 3805407300 | 58300 | 58400 | 58500 | 58300 | 257 |
| 358 | 20250320 | 134600 | 3790410900 | 58300 | 58500 | 58500 | 58300 | 211 |
| 359 | 20250320 | 134500 | 3778086100 | 58500 | 58500 | 58500 | 58300 | 84 |
| 360 | 20250320 | 134400 | 3773182100 | 58400 | 58500 | 58500 | 58300 | 47 |
| 361 | 20250320 | 134300 | 3770437500 | 58500 | 58300 | 58500 | 58300 | 783 |
| 362 | 20250320 | 134200 | 3724773900 | 58400 | 58300 | 58500 | 58300 | 54 |
| 363 | 20250320 | 134100 | 3721624200 | 58400 | 58400 | 58400 | 58300 | 256 |
| 364 | 20250320 | 134000 | 3706676400 | 58400 | 58500 | 58500 | 58300 | 48 |
| 365 | 20250320 | 133900 | 3703872700 | 58500 | 58400 | 58500 | 58300 | 78 |
| 366 | 20250320 | 133800 | 3699319700 | 58500 | 58400 | 58500 | 58400 | 84 |
| 367 | 20250320 | 133700 | 3694407000 | 58400 | 58400 | 58400 | 58400 | 94 |
| 368 | 20250320 | 133600 | 3688917400 | 58400 | 58400 | 58400 | 58300 | 101 |
| 369 | 20250320 | 133500 | 3683025100 | 58400 | 58300 | 58400 | 58300 | 241 |
| 370 | 20250320 | 133400 | 3668969900 | 58400 | 58300 | 58400 | 58300 | 582 |
| 371 | 20250320 | 133300 | 3634984000 | 58300 | 58500 | 58500 | 58300 | 657 |
| 372 | 20250320 | 133200 | 3596620100 | 58500 | 58500 | 58600 | 58400 | 186 |
| 373 | 20250320 | 133100 | 3585744400 | 58500 | 58600 | 58600 | 58500 | 203 |
| 374 | 20250320 | 133000 | 3573865200 | 58500 | 58700 | 58700 | 58500 | 266 |
| 375 | 20250320 | 132900 | 3558282200 | 58700 | 58600 | 58700 | 58600 | 637 |
| 376 | 20250320 | 132800 | 3520950500 | 58700 | 58700 | 58800 | 58600 | 137 |
| 377 | 20250320 | 132700 | 3512906600 | 58800 | 58800 | 58900 | 58700 | 143 |
| 378 | 20250320 | 132600 | 3504509500 | 58800 | 58800 | 58800 | 58700 | 156 |
| 379 | 20250320 | 132500 | 3495346900 | 58800 | 58800 | 58800 | 58800 | 31 |
| 380 | 20250320 | 132400 | 3493524100 | 58900 | 58900 | 58900 | 58800 | 36 |
| 381 | 20250320 | 132300 | 3491403900 | 58800 | 58700 | 58800 | 58600 | 305 |
| 382 | 20250320 | 132200 | 3473481500 | 58700 | 58700 | 58800 | 58700 | 71 |
| 383 | 20250320 | 132100 | 3469311200 | 58800 | 58800 | 58800 | 58700 | 76 |
| 384 | 20250320 | 132000 | 3464845900 | 58800 | 58800 | 58800 | 58700 | 84 |
| 385 | 20250320 | 131900 | 3459912400 | 58800 | 58800 | 58800 | 58700 | 65 |
| 386 | 20250320 | 131800 | 3456091600 | 58800 | 58800 | 58800 | 58700 | 101 |
| 387 | 20250320 | 131700 | 3450159800 | 58800 | 58800 | 58800 | 58800 | 10 |
| 388 | 20250320 | 131600 | 3449571800 | 58800 | 58800 | 58800 | 58700 | 117 |
| 389 | 20250320 | 131500 | 3442698600 | 58800 | 58800 | 58800 | 58700 | 22 |
| 390 | 20250320 | 131400 | 3441405200 | 58700 | 58800 | 58800 | 58700 | 62 |
| 391 | 20250320 | 131300 | 3437760000 | 58800 | 58800 | 58800 | 58700 | 48 |
| 392 | 20250320 | 131200 | 3434938700 | 58800 | 58800 | 58800 | 58700 | 28 |
| 393 | 20250320 | 131100 | 3433292500 | 58700 | 58800 | 58800 | 58600 | 104 |
| 394 | 20250320 | 131000 | 3427190100 | 58800 | 58800 | 58800 | 58600 | 140 |
| 395 | 20250320 | 130900 | 3418968700 | 58800 | 58800 | 58800 | 58700 | 210 |
| 396 | 20250320 | 130800 | 3406637700 | 58800 | 58900 | 58900 | 58700 | 149 |
| 397 | 20250320 | 130700 | 3397875700 | 58900 | 58900 | 58900 | 58800 | 20 |
| 398 | 20250320 | 130600 | 3396697850 | 58900 | 58900 | 58900 | 58800 | 59 |
| 399 | 20250320 | 130500 | 3393223050 | 58900 | 58800 | 58900 | 58800 | 22 |
| 400 | 20250320 | 130400 | 3391927850 | 58900 | 58800 | 58900 | 58800 | 142 |
| 401 | 20250320 | 130300 | 3383564250 | 58900 | 58900 | 58900 | 58900 | 41 |
| 402 | 20250320 | 130200 | 3381149350 | 58900 | 58900 | 58900 | 58800 | 134 |
| 403 | 20250320 | 130100 | 3373259250 | 58900 | 58900 | 58900 | 58900 | 35 |
| 404 | 20250320 | 130000 | 3371197750 | 58900 | 58900 | 58900 | 58800 | 26 |
| 405 | 20250320 | 125900 | 3369667750 | 58900 | 58900 | 58900 | 58900 | 98 |
| 406 | 20250320 | 125800 | 3363895550 | 58800 | 58900 | 58900 | 58700 | 436 |
| 407 | 20250320 | 125700 | 3338249750 | 58900 | 58900 | 58900 | 58900 | 43 |
| 408 | 20250320 | 125600 | 3335717050 | 58900 | 58700 | 58900 | 58700 | 786 |
| 409 | 20250320 | 125500 | 3289483150 | 58800 | 58900 | 58900 | 58700 | 46 |
| 410 | 20250320 | 125400 | 3286777650 | 58900 | 58800 | 58900 | 58800 | 105 |
| 411 | 20250320 | 125300 | 3280597950 | 58700 | 58700 | 58800 | 58600 | 448 |
| 412 | 20250320 | 125200 | 3254299350 | 58700 | 58700 | 58700 | 58600 | 133 |
| 413 | 20250320 | 125100 | 3246500650 | 58600 | 58700 | 58700 | 58600 | 35 |
| 414 | 20250320 | 125000 | 3244447250 | 58600 | 58700 | 58700 | 58600 | 10 |
| 415 | 20250320 | 124900 | 3243861050 | 58700 | 58600 | 58700 | 58600 | 52 |
| 416 | 20250320 | 124800 | 3240809750 | 58700 | 58700 | 58700 | 58600 | 31 |
| 417 | 20250320 | 124700 | 3238991450 | 58600 | 58600 | 58700 | 58500 | 30 |
| 418 | 20250320 | 124600 | 3237233250 | 58600 | 58700 | 58700 | 58600 | 132 |
| 419 | 20250320 | 124500 | 3229495550 | 58600 | 58700 | 58700 | 58600 | 51 |
| 420 | 20250320 | 124400 | 3226505750 | 58600 | 58700 | 58700 | 58600 | 41 |
| 421 | 20250320 | 124300 | 3224099450 | 58700 | 58700 | 58700 | 58600 | 20 |
| 422 | 20250320 | 124200 | 3222925750 | 58600 | 58600 | 58700 | 58600 | 68 |
| 423 | 20250320 | 124100 | 3218937450 | 58600 | 58600 | 58700 | 58600 | 44 |
| 424 | 20250320 | 124000 | 3216358850 | 58700 | 58700 | 58700 | 58600 | 36 |
| 425 | 20250320 | 123900 | 3214245750 | 58700 | 58700 | 58700 | 58600 | 40 |
| 426 | 20250320 | 123800 | 3211897950 | 58700 | 58700 | 58700 | 58600 | 44 |
| 427 | 20250320 | 123700 | 3209318350 | 58700 | 58900 | 58900 | 58700 | 98 |
| 428 | 20250320 | 123600 | 3203554750 | 59000 | 58900 | 59000 | 58900 | 72 |
| 429 | 20250320 | 123500 | 3199307750 | 58900 | 58900 | 59000 | 58900 | 32 |
| 430 | 20250320 | 123400 | 3197422750 | 58900 | 58800 | 58900 | 58800 | 21 |
| 431 | 20250320 | 123300 | 3196187550 | 58800 | 58700 | 58800 | 58600 | 1044 |
| 432 | 20250320 | 123200 | 3134904650 | 58700 | 58600 | 58700 | 58500 | 66 |
| 433 | 20250320 | 123100 | 3131034250 | 58600 | 58700 | 58700 | 58500 | 38 |
| 434 | 20250320 | 123000 | 3128808750 | 58600 | 58700 | 58700 | 58600 | 60 |
| 435 | 20250320 | 122900 | 3125289850 | 58600 | 58700 | 58700 | 58600 | 58 |
| 436 | 20250320 | 122800 | 3121888550 | 58700 | 58600 | 58700 | 58600 | 135 |
| 437 | 20250320 | 122700 | 3113977050 | 58700 | 58700 | 58700 | 58600 | 174 |
| 438 | 20250320 | 122600 | 3103776750 | 58600 | 58700 | 58700 | 58600 | 278 |
| 439 | 20250320 | 122500 | 3087459150 | 58700 | 58800 | 58800 | 58700 | 124 |
| 440 | 20250320 | 122400 | 3080168250 | 58700 | 58800 | 58800 | 58700 | 90 |
| 441 | 20250320 | 122300 | 3074884350 | 58800 | 58900 | 58900 | 58800 | 567 |
| 442 | 20250320 | 122200 | 3041541950 | 58900 | 58900 | 58900 | 58900 | 85 |
| 443 | 20250320 | 122100 | 3036535450 | 58900 | 59000 | 59000 | 58900 | 29 |
| 444 | 20250320 | 122000 | 3034826150 | 59000 | 58900 | 59000 | 58900 | 91 |
| 445 | 20250320 | 121900 | 3029463650 | 58900 | 58900 | 58900 | 58800 | 5 |
| 446 | 20250320 | 121800 | 3029169350 | 58800 | 58900 | 58900 | 58700 | 52 |
| 447 | 20250320 | 121700 | 3026108850 | 58900 | 58900 | 58900 | 58800 | 38 |
| 448 | 20250320 | 121600 | 3023871150 | 58800 | 58900 | 58900 | 58800 | 154 |
| 449 | 20250320 | 121500 | 3014814550 | 58900 | 58900 | 58900 | 58800 | 36 |
| 450 | 20250320 | 121400 | 3012694350 | 58900 | 58600 | 58900 | 58600 | 841 |
| 451 | 20250320 | 121300 | 2963398250 | 58700 | 58800 | 58800 | 58600 | 94 |
| 452 | 20250320 | 121200 | 2957879550 | 58800 | 58800 | 58800 | 58700 | 506 |
| 453 | 20250320 | 121100 | 2928172750 | 58800 | 58800 | 58800 | 58700 | 209 |
| 454 | 20250320 | 121000 | 2915883850 | 58800 | 58800 | 58800 | 58800 | 74 |
| 455 | 20250320 | 120900 | 2911532650 | 58800 | 58700 | 58800 | 58700 | 27 |
| 456 | 20250320 | 120800 | 2909945350 | 58800 | 58800 | 58800 | 58700 | 51 |
| 457 | 20250320 | 120700 | 2906946650 | 58800 | 58900 | 59000 | 58800 | 681 |
| 458 | 20250320 | 120600 | 2866883250 | 58900 | 58900 | 58900 | 58900 | 23 |
| 459 | 20250320 | 120500 | 2865528550 | 58900 | 58800 | 58900 | 58800 | 37 |
| 460 | 20250320 | 120400 | 2863349850 | 58800 | 58800 | 58900 | 58800 | 26 |
| 461 | 20250320 | 120300 | 2861819950 | 58900 | 58900 | 58900 | 58800 | 40 |
| 462 | 20250320 | 120200 | 2859464150 | 58900 | 58900 | 59000 | 58800 | 122 |
| 463 | 20250320 | 120100 | 2852278350 | 58900 | 58900 | 58900 | 58800 | 53 |
| 464 | 20250320 | 120000 | 2849158350 | 58900 | 58900 | 58900 | 58800 | 11 |
| 465 | 20250320 | 115900 | 2848510550 | 58900 | 58900 | 58900 | 58800 | 124 |
| 466 | 20250320 | 115800 | 2841207150 | 58900 | 58900 | 58900 | 58900 | 32 |
| 467 | 20250320 | 115700 | 2839322350 | 58900 | 58800 | 58900 | 58800 | 171 |
| 468 | 20250320 | 115600 | 2829265650 | 58900 | 58900 | 58900 | 58800 | 58 |
| 469 | 20250320 | 115500 | 2825851350 | 58900 | 58800 | 58900 | 58800 | 19 |
| 470 | 20250320 | 115400 | 2824732450 | 58900 | 58900 | 58900 | 58900 | 15 |
| 471 | 20250320 | 115300 | 2823848950 | 58900 | 58900 | 58900 | 58900 | 29 |
| 472 | 20250320 | 115200 | 2822140850 | 58800 | 59000 | 59000 | 58800 | 57 |
| 473 | 20250320 | 115100 | 2818782650 | 59000 | 58900 | 59000 | 58900 | 31 |
| 474 | 20250320 | 115000 | 2816953850 | 59000 | 59000 | 59000 | 58900 | 64 |
| 475 | 20250320 | 114900 | 2813178050 | 59000 | 59000 | 59000 | 58800 | 54 |
| 476 | 20250320 | 114800 | 2809995650 | 58900 | 58900 | 58900 | 58800 | 10 |
| 477 | 20250320 | 114700 | 2809406850 | 59000 | 58900 | 59000 | 58900 | 31 |
| 478 | 20250320 | 114600 | 2807580550 | 58900 | 58900 | 58900 | 58800 | 37 |
| 479 | 20250320 | 114500 | 2805401450 | 58900 | 58900 | 58900 | 58800 | 21 |
| 480 | 20250320 | 114400 | 2804165450 | 58800 | 59000 | 59000 | 58800 | 67 |
| 481 | 20250320 | 114300 | 2800217850 | 58800 | 59000 | 59000 | 58800 | 502 |
| 482 | 20250320 | 114200 | 2770668050 | 59000 | 59100 | 59100 | 59000 | 105 |
| 483 | 20250320 | 114100 | 2764462750 | 59100 | 59000 | 59100 | 59000 | 35 |
| 484 | 20250320 | 114000 | 2762395050 | 58900 | 59000 | 59100 | 58900 | 35 |
| 485 | 20250320 | 113900 | 2760330550 | 59000 | 59000 | 59000 | 59000 | 136 |
| 486 | 20250320 | 113800 | 2752306550 | 59000 | 59000 | 59000 | 58900 | 26 |
| 487 | 20250320 | 113700 | 2750772750 | 59000 | 59000 | 59000 | 59000 | 23 |
| 488 | 20250320 | 113600 | 2749415750 | 59000 | 58900 | 59100 | 58900 | 142 |
| 489 | 20250320 | 113500 | 2741035350 | 59100 | 59100 | 59100 | 59000 | 43 |
| 490 | 20250320 | 113400 | 2738494150 | 59000 | 59000 | 59000 | 58950 | 256 |
| 491 | 20250320 | 113300 | 2723390250 | 58950 | 59000 | 59000 | 58950 | 7 |
| 492 | 20250320 | 113200 | 2722977300 | 59000 | 59000 | 59000 | 58900 | 46 |
| 493 | 20250320 | 113100 | 2720264900 | 58950 | 58900 | 58950 | 58800 | 52 |
| 494 | 20250320 | 113000 | 2717202150 | 58900 | 58900 | 58900 | 58800 | 70 |
| 495 | 20250320 | 112900 | 2713079350 | 58900 | 58800 | 58900 | 58800 | 40 |
| 496 | 20250320 | 112800 | 2710723450 | 58800 | 58900 | 58900 | 58800 | 66 |
| 497 | 20250320 | 112700 | 2706838850 | 58900 | 58900 | 58900 | 58850 | 112 |
| 498 | 20250320 | 112600 | 2700242150 | 58900 | 58850 | 58900 | 58850 | 76 |
| 499 | 20250320 | 112500 | 2695765900 | 58900 | 58850 | 58900 | 58850 | 101 |
| 500 | 20250320 | 112400 | 2689818650 | 58900 | 58800 | 58900 | 58800 | 39 |
| 501 | 20250320 | 112300 | 2687522450 | 58800 | 58800 | 58800 | 58750 | 11 |
| 502 | 20250320 | 112200 | 2686875700 | 58800 | 58800 | 58800 | 58750 | 148 |
| 503 | 20250320 | 112100 | 2678174250 | 58800 | 58750 | 58800 | 58750 | 13 |
| 504 | 20250320 | 112000 | 2677410150 | 58800 | 58800 | 58800 | 58750 | 76 |
| 505 | 20250320 | 111900 | 2672943600 | 58800 | 58800 | 58800 | 58750 | 45 |
| 506 | 20250320 | 111800 | 2670297650 | 58800 | 58800 | 58800 | 58750 | 21 |
| 507 | 20250320 | 111700 | 2669063150 | 58800 | 58800 | 58800 | 58750 | 61 |
| 508 | 20250320 | 111600 | 2665477150 | 58800 | 58700 | 58800 | 58700 | 63 |
| 509 | 20250320 | 111500 | 2661774050 | 58700 | 58700 | 58700 | 58650 | 255 |
| 510 | 20250320 | 111400 | 2646805600 | 58700 | 58600 | 58700 | 58600 | 43 |
| 511 | 20250320 | 111300 | 2644282050 | 58700 | 58700 | 58700 | 58600 | 62 |
| 512 | 20250320 | 111200 | 2640644750 | 58700 | 58600 | 58700 | 58600 | 83 |
| 513 | 20250320 | 111100 | 2635777250 | 58600 | 58600 | 58600 | 58500 | 10 |
| 514 | 20250320 | 111000 | 2635191350 | 58600 | 58600 | 58700 | 58600 | 125 |
| 515 | 20250320 | 110900 | 2627865050 | 58600 | 58600 | 58700 | 58500 | 75 |
| 516 | 20250320 | 110800 | 2623472650 | 58600 | 58700 | 58700 | 58600 | 5 |
| 517 | 20250320 | 110700 | 2623179450 | 58700 | 58400 | 58700 | 58400 | 180 |
| 518 | 20250320 | 110600 | 2612646850 | 58400 | 58300 | 58400 | 58200 | 47 |
| 519 | 20250320 | 110500 | 2609907250 | 58400 | 58400 | 58500 | 58400 | 24 |
| 520 | 20250320 | 110400 | 2608505250 | 58300 | 58500 | 58500 | 58300 | 10 |
| 521 | 20250320 | 110300 | 2607921650 | 58400 | 58500 | 58500 | 58300 | 130 |
| 522 | 20250320 | 110200 | 2600326750 | 58500 | 58300 | 58500 | 58300 | 148 |
| 523 | 20250320 | 110100 | 2591692150 | 58300 | 58200 | 58300 | 58100 | 101 |
| 524 | 20250320 | 110000 | 2585819350 | 58300 | 58300 | 58400 | 58200 | 29 |
| 525 | 20250320 | 105900 | 2584126550 | 58300 | 58300 | 58400 | 58300 | 27 |
| 526 | 20250320 | 105800 | 2582552050 | 58300 | 58300 | 58300 | 58200 | 5 |
| 527 | 20250320 | 105700 | 2582260750 | 58300 | 58200 | 58300 | 58200 | 119 |
| 528 | 20250320 | 105600 | 2575332750 | 58300 | 58200 | 58300 | 58200 | 21 |
| 529 | 20250320 | 105500 | 2574109850 | 58200 | 58100 | 58300 | 58100 | 38 |
| 530 | 20250320 | 105400 | 2571896250 | 58100 | 58200 | 58200 | 58100 | 53 |
| 531 | 20250320 | 105300 | 2568813650 | 58300 | 58300 | 58300 | 58100 | 9 |
| 532 | 20250320 | 105200 | 2568289250 | 58300 | 58300 | 58300 | 58100 | 93 |
| 533 | 20250320 | 105100 | 2562869350 | 58200 | 57900 | 58400 | 57900 | 1589 |
| 534 | 20250320 | 105000 | 2470634950 | 57900 | 58000 | 58000 | 57900 | 232 |
| 535 | 20250320 | 104900 | 2457201750 | 57900 | 58000 | 58100 | 57900 | 230 |
| 536 | 20250320 | 104800 | 2443869250 | 58000 | 58000 | 58100 | 58000 | 13 |
| 537 | 20250320 | 104700 | 2443114850 | 58000 | 58100 | 58100 | 58000 | 407 |
| 538 | 20250320 | 104600 | 2419508650 | 58100 | 58000 | 58100 | 57900 | 63 |
| 539 | 20250320 | 104500 | 2415855850 | 58000 | 58100 | 58100 | 58000 | 1502 |
| 540 | 20250320 | 104400 | 2328691750 | 58100 | 58100 | 58200 | 58100 | 199 |
| 541 | 20250320 | 104300 | 2317128650 | 58200 | 58200 | 58200 | 58100 | 205 |
| 542 | 20250320 | 104200 | 2305210250 | 58100 | 58200 | 58200 | 58100 | 19 |
| 543 | 20250320 | 104100 | 2304105750 | 58200 | 58200 | 58300 | 58100 | 157 |
| 544 | 20250320 | 104000 | 2294973450 | 58400 | 58300 | 58400 | 58200 | 33 |
| 545 | 20250320 | 103900 | 2293052250 | 58400 | 58200 | 58400 | 58200 | 61 |
| 546 | 20250320 | 103800 | 2289497650 | 58200 | 58200 | 58300 | 58100 | 137 |
| 547 | 20250320 | 103700 | 2281530650 | 58200 | 58300 | 58300 | 58100 | 167 |
| 548 | 20250320 | 103600 | 2271821950 | 58300 | 58200 | 58300 | 58200 | 130 |
| 549 | 20250320 | 103500 | 2264254850 | 58200 | 58200 | 58300 | 58100 | 1151 |
| 550 | 20250320 | 103400 | 2197242650 | 58300 | 58400 | 58400 | 58200 | 1156 |
| 551 | 20250320 | 103300 | 2129853650 | 58600 | 58600 | 58600 | 58600 | 3 |
| 552 | 20250320 | 103200 | 2129677850 | 58500 | 58500 | 58600 | 58500 | 54 |
| 553 | 20250320 | 103100 | 2126518650 | 58600 | 58700 | 58700 | 58500 | 68 |
| 554 | 20250320 | 103000 | 2122537950 | 58700 | 58500 | 58700 | 58500 | 37 |
| 555 | 20250320 | 102900 | 2120369650 | 58400 | 58500 | 58500 | 58300 | 2133 |
| 556 | 20250320 | 102800 | 1995790050 | 58500 | 58600 | 58600 | 58500 | 152 |
| 557 | 20250320 | 102700 | 1986896950 | 58500 | 58400 | 58500 | 58400 | 236 |
| 558 | 20250320 | 102600 | 1973094250 | 58500 | 58400 | 58500 | 58400 | 194 |
| 559 | 20250320 | 102500 | 1961762850 | 58500 | 58500 | 58500 | 58300 | 620 |
| 560 | 20250320 | 102400 | 1925568350 | 58600 | 58600 | 58600 | 58600 | 15 |
| 561 | 20250320 | 102300 | 1924689350 | 58600 | 58500 | 58600 | 58400 | 117 |
| 562 | 20250320 | 102200 | 1917846050 | 58600 | 58600 | 58600 | 58500 | 188 |
| 563 | 20250320 | 102100 | 1906846850 | 58600 | 58600 | 58700 | 58500 | 218 |
| 564 | 20250320 | 102000 | 1894072050 | 58700 | 58700 | 58700 | 58600 | 19 |
| 565 | 20250320 | 101900 | 1892956950 | 58600 | 58700 | 58700 | 58600 | 51 |
| 566 | 20250320 | 101800 | 1889967450 | 58700 | 58700 | 58700 | 58700 | 10 |
| 567 | 20250320 | 101700 | 1889380450 | 58700 | 58600 | 58700 | 58600 | 106 |
| 568 | 20250320 | 101600 | 1883167400 | 58500 | 58700 | 58700 | 58500 | 109 |
| 569 | 20250320 | 101500 | 1876783050 | 58600 | 58600 | 58600 | 58500 | 143 |
| 570 | 20250320 | 101400 | 1868406050 | 58700 | 58700 | 58700 | 58700 | 6 |
| 571 | 20250320 | 101300 | 1868053850 | 58700 | 58600 | 58700 | 58400 | 691 |
| 572 | 20250320 | 101200 | 1827659750 | 58700 | 58700 | 58700 | 58700 | 97 |
| 573 | 20250320 | 101100 | 1821965850 | 58700 | 58700 | 58700 | 58600 | 63 |
| 574 | 20250320 | 101000 | 1818270350 | 58600 | 58400 | 58800 | 58400 | 1270 |
| 575 | 20250320 | 100900 | 1744049150 | 58400 | 58400 | 58500 | 58200 | 791 |
| 576 | 20250320 | 100800 | 1697933750 | 58500 | 58400 | 58500 | 58400 | 494 |
| 577 | 20250320 | 100700 | 1669080750 | 58500 | 58400 | 58500 | 58400 | 298 |
| 578 | 20250320 | 100600 | 1651673950 | 58500 | 58400 | 58500 | 58400 | 394 |
| 579 | 20250320 | 100500 | 1628656550 | 58400 | 58500 | 58600 | 58400 | 1141 |
| 580 | 20250320 | 100400 | 1561916350 | 58600 | 58600 | 58600 | 58500 | 22 |
| 581 | 20250320 | 100300 | 1560627650 | 58600 | 58550 | 58600 | 58500 | 178 |
| 582 | 20250320 | 100200 | 1550206350 | 58600 | 58700 | 58700 | 58500 | 247 |
| 583 | 20250320 | 100100 | 1535732150 | 58700 | 58600 | 58700 | 58600 | 78 |
| 584 | 20250320 | 100000 | 1531160200 | 58700 | 58700 | 58700 | 58700 | 410 |
| 585 | 20250320 | 095900 | 1507093200 | 58700 | 58800 | 58900 | 58600 | 131 |
| 586 | 20250320 | 095800 | 1499402400 | 58600 | 58600 | 58800 | 58500 | 2531 |
| 587 | 20250320 | 095700 | 1351071000 | 58500 | 58900 | 58900 | 58500 | 1096 |
| 588 | 20250320 | 095600 | 1286839400 | 58800 | 59000 | 59000 | 58800 | 68 |
| 589 | 20250320 | 095500 | 1282835800 | 59000 | 59000 | 59000 | 58800 | 218 |
| 590 | 20250320 | 095400 | 1269995000 | 59000 | 58900 | 59000 | 58900 | 13 |
| 591 | 20250320 | 095300 | 1269228300 | 58900 | 58900 | 59000 | 58900 | 18 |
| 592 | 20250320 | 095200 | 1268167300 | 58950 | 58900 | 59000 | 58850 | 88 |
| 593 | 20250320 | 095100 | 1262980550 | 58900 | 58900 | 58900 | 58850 | 23 |
| 594 | 20250320 | 095000 | 1261625900 | 58900 | 58900 | 58900 | 58850 | 129 |
| 595 | 20250320 | 094900 | 1254029550 | 58900 | 58850 | 58900 | 58850 | 45 |
| 596 | 20250320 | 094800 | 1251381150 | 58700 | 58800 | 58900 | 58700 | 516 |
| 597 | 20250320 | 094700 | 1221080250 | 58800 | 58900 | 58900 | 58800 | 460 |
| 598 | 20250320 | 094600 | 1194003550 | 58900 | 59000 | 59100 | 58900 | 98 |
| 599 | 20250320 | 094500 | 1188226650 | 59100 | 58900 | 59100 | 58900 | 110 |
| 600 | 20250320 | 094400 | 1181744450 | 59100 | 59200 | 59200 | 58900 | 582 |
| 601 | 20250320 | 094300 | 1147407750 | 59000 | 59100 | 59200 | 59000 | 120 |
| 602 | 20250320 | 094200 | 1140319200 | 59100 | 59150 | 59200 | 59100 | 215 |
| 603 | 20250320 | 094100 | 1127606700 | 59100 | 59200 | 59200 | 59100 | 95 |
| 604 | 20250320 | 094000 | 1121983850 | 59300 | 59300 | 59300 | 59200 | 132 |
| 605 | 20250320 | 093900 | 1114158150 | 59200 | 59300 | 59300 | 59200 | 63 |
| 606 | 20250320 | 093800 | 1110427650 | 59200 | 59300 | 59300 | 59200 | 12 |
| 607 | 20250320 | 093700 | 1109716150 | 59200 | 59200 | 59200 | 59100 | 258 |
| 608 | 20250320 | 093600 | 1094449350 | 59200 | 59200 | 59200 | 59100 | 44 |
| 609 | 20250320 | 093500 | 1091848250 | 59200 | 59200 | 59200 | 59100 | 29 |
| 610 | 20250320 | 093400 | 1090131950 | 59300 | 59200 | 59300 | 59200 | 209 |
| 611 | 20250320 | 093300 | 1077757950 | 59300 | 59200 | 59300 | 59200 | 217 |
| 612 | 20250320 | 093200 | 1064910850 | 59200 | 59200 | 59200 | 59100 | 8 |
| 613 | 20250320 | 093100 | 1064437350 | 59200 | 59200 | 59300 | 59200 | 115 |
| 614 | 20250320 | 093000 | 1057629250 | 59300 | 59300 | 59300 | 59300 | 78 |
| 615 | 20250320 | 092900 | 1053003850 | 59300 | 59300 | 59300 | 59100 | 258 |
| 616 | 20250320 | 092800 | 1037751150 | 59300 | 59300 | 59300 | 59100 | 317 |
| 617 | 20250320 | 092700 | 1018965050 | 59300 | 59200 | 59300 | 59200 | 319 |
| 618 | 20250320 | 092600 | 1000057650 | 59200 | 59300 | 59300 | 59200 | 134 |
| 619 | 20250320 | 092500 | 992124050 | 59200 | 59100 | 59200 | 59100 | 6 |
| 620 | 20250320 | 092400 | 991768950 | 59100 | 59200 | 59300 | 59100 | 198 |
| 621 | 20250320 | 092300 | 980050050 | 59200 | 59000 | 59200 | 59000 | 475 |
| 622 | 20250320 | 092200 | 951991750 | 59000 | 58600 | 59000 | 58600 | 306 |
| 623 | 20250320 | 092100 | 934012450 | 58600 | 59000 | 59000 | 58500 | 1882 |
| 624 | 20250320 | 092000 | 823586000 | 58900 | 59100 | 59100 | 58800 | 747 |
| 625 | 20250320 | 091900 | 779541750 | 59100 | 59200 | 59200 | 59100 | 300 |
| 626 | 20250320 | 091800 | 761807750 | 59200 | 59300 | 59400 | 59100 | 910 |
| 627 | 20250320 | 091700 | 707920650 | 59300 | 59500 | 59600 | 59300 | 511 |
| 628 | 20250320 | 091600 | 677534050 | 59600 | 59600 | 59600 | 59500 | 114 |
| 629 | 20250320 | 091500 | 670741050 | 59600 | 59600 | 59600 | 59600 | 8 |
| 630 | 20250320 | 091400 | 670264250 | 59600 | 59600 | 59600 | 59500 | 433 |
| 631 | 20250320 | 091300 | 644499750 | 59600 | 59800 | 59800 | 59600 | 695 |
| 632 | 20250320 | 091200 | 603044950 | 59800 | 59700 | 60000 | 59700 | 83 |
| 633 | 20250320 | 091100 | 598083050 | 60000 | 59900 | 60000 | 59700 | 463 |
| 634 | 20250320 | 091000 | 570370550 | 59900 | 60100 | 60100 | 59800 | 974 |
| 635 | 20250320 | 090900 | 512022550 | 60000 | 60000 | 60100 | 59700 | 566 |
| 636 | 20250320 | 090800 | 478077550 | 59700 | 60000 | 60000 | 59700 | 44 |
| 637 | 20250320 | 090700 | 475445350 | 60000 | 60100 | 60100 | 59700 | 2385 |
| 638 | 20250320 | 090600 | 332442700 | 60100 | 60200 | 60200 | 60100 | 133 |
| 639 | 20250320 | 090500 | 324438000 | 60300 | 60500 | 60500 | 60300 | 743 |
| 640 | 20250320 | 090400 | 279569700 | 60500 | 60000 | 60600 | 60000 | 1874 |
| 641 | 20250320 | 090300 | 166416000 | 59900 | 59800 | 59900 | 59700 | 532 |
| 642 | 20250320 | 090200 | 134609100 | 59800 | 59900 | 60100 | 59800 | 521 |
| 643 | 20250320 | 090100 | 103363200 | 59900 | 60200 | 60200 | 59900 | 230 |
| 644 | 20250320 | 090000 | 89565100 | 60200 | 59800 | 60300 | 59700 | 1496 |