32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250314 | 194300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 25240 |
| 3 | 20250314 | 194200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20250314 | 194100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20250314 | 194000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20250314 | 193900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20250314 | 193800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20250314 | 193700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20250314 | 193600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20250314 | 193500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20250314 | 193400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20250314 | 193300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20250314 | 193200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20250314 | 193100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20250314 | 193000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20250314 | 192900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20250314 | 192800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20250314 | 192700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20250314 | 192600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20250314 | 192500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20250314 | 192400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20250314 | 192300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20250314 | 192200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20250314 | 192100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20250314 | 192000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20250314 | 191900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20250314 | 191800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20250314 | 191700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20250314 | 191600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20250314 | 191500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20250314 | 191400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20250314 | 191300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 25240 |
| 33 | 20250314 | 191200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20250314 | 191100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20250314 | 191000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20250314 | 190900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20250314 | 190800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20250314 | 190700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20250314 | 190600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20250314 | 190500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20250314 | 190400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20250314 | 190300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20250314 | 190200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20250314 | 190100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20250314 | 190000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20250314 | 185900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20250314 | 185800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20250314 | 185700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20250314 | 185600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20250314 | 185500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20250314 | 185400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20250314 | 185300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20250314 | 185200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20250314 | 185100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20250314 | 185000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20250314 | 184900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20250314 | 184800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20250314 | 184700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20250314 | 184600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20250314 | 184500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20250314 | 184400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20250314 | 184300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 25240 |
| 63 | 20250314 | 184200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20250314 | 184100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20250314 | 184000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20250314 | 183900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20250314 | 183800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20250314 | 183700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20250314 | 183600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20250314 | 183500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20250314 | 183400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20250314 | 183300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20250314 | 183200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20250314 | 183100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20250314 | 183000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20250314 | 182900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20250314 | 182800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20250314 | 182700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20250314 | 182600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20250314 | 182500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20250314 | 182400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20250314 | 182300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20250314 | 182200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20250314 | 182100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20250314 | 182000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20250314 | 181900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20250314 | 181800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20250314 | 181700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20250314 | 181600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20250314 | 181500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20250314 | 181400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20250314 | 181300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 25240 |
| 93 | 20250314 | 181200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20250314 | 181100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20250314 | 181000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20250314 | 180900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20250314 | 180800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20250314 | 180700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20250314 | 180600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20250314 | 180500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20250314 | 180400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20250314 | 180300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20250314 | 180200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20250314 | 180100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20250314 | 180000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20250314 | 175900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20250314 | 175800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20250314 | 175700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20250314 | 175600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20250314 | 175500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20250314 | 175400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20250314 | 175300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20250314 | 175200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20250314 | 175100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20250314 | 175000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20250314 | 174900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20250314 | 174800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20250314 | 174700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20250314 | 174600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20250314 | 174500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20250314 | 174400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20250314 | 174300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 25240 |
| 123 | 20250314 | 174200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20250314 | 174100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20250314 | 174000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20250314 | 173900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20250314 | 173800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20250314 | 173700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20250314 | 173600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20250314 | 173500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20250314 | 173400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20250314 | 173300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20250314 | 173200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20250314 | 173100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20250314 | 173000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20250314 | 172900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20250314 | 172800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20250314 | 172700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20250314 | 172600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20250314 | 172500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20250314 | 172400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20250314 | 172300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20250314 | 172200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20250314 | 172100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20250314 | 172000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20250314 | 171900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20250314 | 171800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20250314 | 171700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20250314 | 171600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20250314 | 171500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20250314 | 171400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20250314 | 171300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 25240 |
| 153 | 20250314 | 171200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20250314 | 171100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20250314 | 171000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20250314 | 170900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20250314 | 170800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20250314 | 170700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20250314 | 170600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20250314 | 170500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20250314 | 170400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20250314 | 170300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20250314 | 170200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20250314 | 170100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20250314 | 170000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20250314 | 165900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20250314 | 165800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20250314 | 165700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20250314 | 165600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20250314 | 165500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20250314 | 165400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20250314 | 165300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20250314 | 165200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20250314 | 165100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20250314 | 165000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20250314 | 164900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20250314 | 164800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20250314 | 164700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20250314 | 164600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20250314 | 164500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20250314 | 164400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20250314 | 164300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 25240 |
| 183 | 20250314 | 164200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20250314 | 164100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20250314 | 164000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20250314 | 163900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20250314 | 163800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20250314 | 163700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20250314 | 163600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20250314 | 163500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20250314 | 163400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20250314 | 163300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20250314 | 163200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20250314 | 163100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20250314 | 163000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20250314 | 162900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20250314 | 162800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20250314 | 162700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20250314 | 162600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20250314 | 162500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20250314 | 162400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20250314 | 162300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20250314 | 162200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20250314 | 162100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20250314 | 162000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20250314 | 161900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20250314 | 161800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20250314 | 161700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20250314 | 161600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20250314 | 161500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20250314 | 161400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20250314 | 161300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 25240 |
| 213 | 20250314 | 161200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20250314 | 161100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20250314 | 161000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20250314 | 160900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20250314 | 160800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20250314 | 160700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20250314 | 160600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20250314 | 160500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20250314 | 160400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20250314 | 160300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20250314 | 160200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20250314 | 160100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20250314 | 160000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20250314 | 155900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20250314 | 155800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20250314 | 155700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20250314 | 155600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20250314 | 155500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20250314 | 155400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20250314 | 155300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20250314 | 155200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20250314 | 155100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20250314 | 155000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20250314 | 154900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20250314 | 154800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20250314 | 154700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20250314 | 154600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20250314 | 154500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20250314 | 154400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20250314 | 154300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 25240 |
| 243 | 20250314 | 154200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20250314 | 154100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20250314 | 154000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20250314 | 153900 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20250314 | 153800 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20250314 | 153700 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20250314 | 153600 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 250 | 20250314 | 153500 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 251 | 20250314 | 153400 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 252 | 20250314 | 153300 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 253 | 20250314 | 153200 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 254 | 20250314 | 153100 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 0 |
| 255 | 20250314 | 153000 | 13973122320 | 9420 | 9420 | 9420 | 9420 | 25240 |
| 256 | 20250314 | 152900 | 13735361520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 257 | 20250314 | 152800 | 13735361520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 258 | 20250314 | 152700 | 13735361520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 259 | 20250314 | 152600 | 13735361520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 260 | 20250314 | 152500 | 13735361520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 261 | 20250314 | 152400 | 13735361520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 262 | 20250314 | 152300 | 13735361520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 263 | 20250314 | 152200 | 13735361520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 264 | 20250314 | 152100 | 13735361520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 265 | 20250314 | 152000 | 13735361520 | 9420 | 9420 | 9420 | 9420 | 0 |
| 266 | 20250314 | 151900 | 13735361520 | 9420 | 9400 | 9430 | 9390 | 4458 |
| 267 | 20250314 | 151800 | 13693396125 | 9400 | 9415 | 9420 | 9390 | 3499 |
| 268 | 20250314 | 151700 | 13660487470 | 9415 | 9405 | 9420 | 9400 | 1053 |
| 269 | 20250314 | 151600 | 13650579015 | 9405 | 9420 | 9420 | 9390 | 1109 |
| 270 | 20250314 | 151500 | 13640157285 | 9420 | 9400 | 9420 | 9400 | 1938 |
| 271 | 20250314 | 151400 | 13621919665 | 9410 | 9420 | 9420 | 9390 | 4394 |
| 272 | 20250314 | 151300 | 13580633125 | 9420 | 9410 | 9430 | 9410 | 1357 |
| 273 | 20250314 | 151200 | 13567858205 | 9420 | 9430 | 9430 | 9410 | 2609 |
| 274 | 20250314 | 151100 | 13543278145 | 9425 | 9410 | 9430 | 9410 | 1349 |
| 275 | 20250314 | 151000 | 13530569340 | 9420 | 9410 | 9420 | 9410 | 2184 |
| 276 | 20250314 | 150900 | 13509998300 | 9410 | 9420 | 9420 | 9410 | 584 |
| 277 | 20250314 | 150800 | 13504500940 | 9420 | 9410 | 9420 | 9400 | 1060 |
| 278 | 20250314 | 150700 | 13494526860 | 9410 | 9420 | 9420 | 9390 | 3076 |
| 279 | 20250314 | 150600 | 13465596910 | 9400 | 9400 | 9430 | 9390 | 2709 |
| 280 | 20250314 | 150500 | 13440101340 | 9400 | 9410 | 9420 | 9400 | 1607 |
| 281 | 20250314 | 150400 | 13424986130 | 9410 | 9420 | 9420 | 9390 | 2729 |
| 282 | 20250314 | 150300 | 13399322070 | 9430 | 9440 | 9440 | 9420 | 464 |
| 283 | 20250314 | 150200 | 13394945720 | 9440 | 9430 | 9450 | 9420 | 1442 |
| 284 | 20250314 | 150100 | 13381336285 | 9420 | 9440 | 9450 | 9420 | 1612 |
| 285 | 20250314 | 150000 | 13366127345 | 9440 | 9420 | 9450 | 9420 | 9960 |
| 286 | 20250314 | 145900 | 13272161395 | 9420 | 9410 | 9420 | 9410 | 1013 |
| 287 | 20250314 | 145800 | 13262628335 | 9400 | 9410 | 9410 | 9400 | 870 |
| 288 | 20250314 | 145700 | 13254445490 | 9410 | 9400 | 9420 | 9400 | 652 |
| 289 | 20250314 | 145600 | 13248311040 | 9400 | 9400 | 9410 | 9390 | 811 |
| 290 | 20250314 | 145500 | 13240688270 | 9410 | 9430 | 9430 | 9400 | 2338 |
| 291 | 20250314 | 145400 | 13218683940 | 9430 | 9430 | 9430 | 9420 | 390 |
| 292 | 20250314 | 145300 | 13215009390 | 9420 | 9410 | 9430 | 9400 | 2999 |
| 293 | 20250314 | 145200 | 13186768435 | 9410 | 9430 | 9430 | 9400 | 482 |
| 294 | 20250314 | 145100 | 13182230455 | 9430 | 9440 | 9440 | 9410 | 3514 |
| 295 | 20250314 | 145000 | 13149105945 | 9440 | 9450 | 9450 | 9430 | 4073 |
| 296 | 20250314 | 144900 | 13110645325 | 9450 | 9380 | 9450 | 9370 | 5805 |
| 297 | 20250314 | 144800 | 13055997215 | 9370 | 9365 | 9370 | 9340 | 2571 |
| 298 | 20250314 | 144700 | 13031930620 | 9360 | 9370 | 9370 | 9360 | 269 |
| 299 | 20250314 | 144600 | 13029412395 | 9370 | 9370 | 9370 | 9350 | 126 |
| 300 | 20250314 | 144500 | 13028232545 | 9370 | 9350 | 9370 | 9350 | 179 |
| 301 | 20250314 | 144400 | 13026555805 | 9350 | 9350 | 9380 | 9350 | 2206 |
| 302 | 20250314 | 144300 | 13005869315 | 9380 | 9320 | 9390 | 9320 | 4329 |
| 303 | 20250314 | 144200 | 12965321900 | 9320 | 9340 | 9340 | 9290 | 13227 |
| 304 | 20250314 | 144100 | 12842181050 | 9350 | 9370 | 9370 | 9340 | 3231 |
| 305 | 20250314 | 144000 | 12811961580 | 9360 | 9380 | 9380 | 9360 | 1381 |
| 306 | 20250314 | 143900 | 12799019860 | 9370 | 9380 | 9390 | 9370 | 4188 |
| 307 | 20250314 | 143800 | 12759746210 | 9370 | 9390 | 9390 | 9370 | 1394 |
| 308 | 20250314 | 143700 | 12746676400 | 9390 | 9380 | 9390 | 9380 | 312 |
| 309 | 20250314 | 143600 | 12743748540 | 9380 | 9380 | 9390 | 9380 | 1034 |
| 310 | 20250314 | 143500 | 12734045970 | 9380 | 9380 | 9400 | 9380 | 486 |
| 311 | 20250314 | 143400 | 12729482710 | 9400 | 9390 | 9400 | 9380 | 585 |
| 312 | 20250314 | 143300 | 12723988295 | 9390 | 9410 | 9410 | 9390 | 505 |
| 313 | 20250314 | 143200 | 12719240935 | 9410 | 9390 | 9410 | 9390 | 800 |
| 314 | 20250314 | 143100 | 12711724225 | 9410 | 9390 | 9420 | 9390 | 540 |
| 315 | 20250314 | 143000 | 12706648325 | 9390 | 9420 | 9420 | 9390 | 1344 |
| 316 | 20250314 | 142900 | 12694007055 | 9410 | 9410 | 9410 | 9400 | 3095 |
| 317 | 20250314 | 142800 | 12664907815 | 9410 | 9415 | 9420 | 9400 | 2831 |
| 318 | 20250314 | 142700 | 12638266735 | 9410 | 9405 | 9420 | 9400 | 632 |
| 319 | 20250314 | 142600 | 12632321040 | 9410 | 9420 | 9430 | 9410 | 2077 |
| 320 | 20250314 | 142500 | 12612757140 | 9420 | 9410 | 9420 | 9400 | 328 |
| 321 | 20250314 | 142400 | 12609671620 | 9390 | 9380 | 9420 | 9380 | 6016 |
| 322 | 20250314 | 142300 | 12553136070 | 9380 | 9370 | 9380 | 9370 | 172 |
| 323 | 20250314 | 142200 | 12551523030 | 9380 | 9370 | 9380 | 9370 | 75 |
| 324 | 20250314 | 142100 | 12550819610 | 9370 | 9390 | 9390 | 9370 | 328 |
| 325 | 20250314 | 142000 | 12547745690 | 9390 | 9380 | 9390 | 9370 | 204 |
| 326 | 20250314 | 141900 | 12545831780 | 9380 | 9330 | 9390 | 9330 | 8140 |
| 327 | 20250314 | 141800 | 12469725700 | 9340 | 9340 | 9340 | 9330 | 740 |
| 328 | 20250314 | 141700 | 12462820670 | 9340 | 9350 | 9360 | 9330 | 2529 |
| 329 | 20250314 | 141600 | 12439217575 | 9350 | 9350 | 9360 | 9350 | 184 |
| 330 | 20250314 | 141500 | 12437496895 | 9350 | 9350 | 9360 | 9330 | 1122 |
| 331 | 20250314 | 141400 | 12427001145 | 9330 | 9320 | 9340 | 9320 | 931 |
| 332 | 20250314 | 141300 | 12418310375 | 9320 | 9330 | 9340 | 9320 | 3443 |
| 333 | 20250314 | 141200 | 12386209955 | 9340 | 9350 | 9360 | 9330 | 2200 |
| 334 | 20250314 | 141100 | 12365656245 | 9360 | 9370 | 9370 | 9360 | 973 |
| 335 | 20250314 | 141000 | 12356543225 | 9380 | 9380 | 9380 | 9370 | 152 |
| 336 | 20250314 | 140900 | 12355118255 | 9360 | 9380 | 9380 | 9360 | 251 |
| 337 | 20250314 | 140800 | 12352767760 | 9380 | 9390 | 9400 | 9380 | 3395 |
| 338 | 20250314 | 140700 | 12320899220 | 9380 | 9380 | 9390 | 9360 | 3247 |
| 339 | 20250314 | 140600 | 12290454690 | 9380 | 9410 | 9410 | 9380 | 707 |
| 340 | 20250314 | 140500 | 12283807700 | 9410 | 9400 | 9420 | 9400 | 667 |
| 341 | 20250314 | 140400 | 12277532830 | 9400 | 9390 | 9410 | 9390 | 2709 |
| 342 | 20250314 | 140300 | 12252066800 | 9390 | 9370 | 9390 | 9370 | 398 |
| 343 | 20250314 | 140200 | 12248334050 | 9370 | 9390 | 9390 | 9370 | 746 |
| 344 | 20250314 | 140100 | 12241335530 | 9400 | 9380 | 9400 | 9380 | 248 |
| 345 | 20250314 | 140000 | 12239007610 | 9380 | 9390 | 9400 | 9380 | 389 |
| 346 | 20250314 | 135900 | 12235357260 | 9390 | 9410 | 9410 | 9380 | 347 |
| 347 | 20250314 | 135800 | 12232098830 | 9410 | 9400 | 9410 | 9400 | 837 |
| 348 | 20250314 | 135700 | 12224225130 | 9390 | 9400 | 9420 | 9360 | 3285 |
| 349 | 20250314 | 135600 | 12193322830 | 9400 | 9360 | 9400 | 9360 | 1809 |
| 350 | 20250314 | 135500 | 12176345500 | 9360 | 9370 | 9375 | 9360 | 671 |
| 351 | 20250314 | 135400 | 12170058250 | 9370 | 9390 | 9390 | 9370 | 1059 |
| 352 | 20250314 | 135300 | 12160128270 | 9370 | 9390 | 9390 | 9370 | 829 |
| 353 | 20250314 | 135200 | 12152351800 | 9380 | 9390 | 9390 | 9370 | 388 |
| 354 | 20250314 | 135100 | 12148713480 | 9390 | 9400 | 9400 | 9360 | 259 |
| 355 | 20250314 | 135000 | 12146283730 | 9400 | 9350 | 9400 | 9350 | 1380 |
| 356 | 20250314 | 134900 | 12133353780 | 9390 | 9340 | 9390 | 9340 | 1292 |
| 357 | 20250314 | 134800 | 12121264860 | 9350 | 9380 | 9390 | 9330 | 1192 |
| 358 | 20250314 | 134700 | 12110114410 | 9390 | 9400 | 9400 | 9390 | 2507 |
| 359 | 20250314 | 134600 | 12086549600 | 9400 | 9420 | 9420 | 9370 | 612 |
| 360 | 20250314 | 134500 | 12080801650 | 9420 | 9420 | 9430 | 9400 | 3224 |
| 361 | 20250314 | 134400 | 12050436300 | 9410 | 9380 | 9420 | 9380 | 6982 |
| 362 | 20250314 | 134300 | 11984784390 | 9380 | 9345 | 9380 | 9345 | 1351 |
| 363 | 20250314 | 134200 | 11972146915 | 9340 | 9330 | 9340 | 9315 | 1525 |
| 364 | 20250314 | 134100 | 11957909875 | 9320 | 9320 | 9340 | 9310 | 583 |
| 365 | 20250314 | 134000 | 11952475000 | 9340 | 9310 | 9340 | 9310 | 1159 |
| 366 | 20250314 | 133900 | 11941674160 | 9310 | 9310 | 9330 | 9300 | 4037 |
| 367 | 20250314 | 133800 | 11904112330 | 9310 | 9340 | 9340 | 9310 | 1191 |
| 368 | 20250314 | 133700 | 11893016480 | 9320 | 9320 | 9320 | 9310 | 3908 |
| 369 | 20250314 | 133600 | 11856595020 | 9320 | 9350 | 9360 | 9320 | 2753 |
| 370 | 20250314 | 133500 | 11830900700 | 9350 | 9320 | 9350 | 9320 | 1186 |
| 371 | 20250314 | 133400 | 11819830680 | 9330 | 9320 | 9330 | 9310 | 4156 |
| 372 | 20250314 | 133300 | 11781096110 | 9320 | 9360 | 9365 | 9320 | 6224 |
| 373 | 20250314 | 133200 | 11722966100 | 9350 | 9380 | 9390 | 9350 | 3013 |
| 374 | 20250314 | 133100 | 11694754305 | 9390 | 9420 | 9420 | 9350 | 3968 |
| 375 | 20250314 | 133000 | 11657577410 | 9390 | 9390 | 9420 | 9380 | 2437 |
| 376 | 20250314 | 132900 | 11634672230 | 9390 | 9370 | 9390 | 9370 | 922 |
| 377 | 20250314 | 132800 | 11626026810 | 9380 | 9380 | 9400 | 9360 | 2028 |
| 378 | 20250314 | 132700 | 11607012505 | 9380 | 9380 | 9390 | 9370 | 589 |
| 379 | 20250314 | 132600 | 11601487505 | 9370 | 9370 | 9380 | 9370 | 1950 |
| 380 | 20250314 | 132500 | 11583215655 | 9370 | 9400 | 9400 | 9370 | 10149 |
| 381 | 20250314 | 132400 | 11488024985 | 9400 | 9400 | 9420 | 9380 | 3203 |
| 382 | 20250314 | 132300 | 11457946715 | 9400 | 9420 | 9440 | 9400 | 4613 |
| 383 | 20250314 | 132200 | 11414540535 | 9440 | 9410 | 9440 | 9400 | 15116 |
| 384 | 20250314 | 132100 | 11272183225 | 9410 | 9440 | 9440 | 9400 | 12684 |
| 385 | 20250314 | 132000 | 11152625380 | 9420 | 9420 | 9440 | 9400 | 10037 |
| 386 | 20250314 | 131900 | 11058001365 | 9420 | 9440 | 9440 | 9390 | 25193 |
| 387 | 20250314 | 131800 | 10820768780 | 9440 | 9390 | 9500 | 9380 | 32477 |
| 388 | 20250314 | 131700 | 10514109560 | 9380 | 9410 | 9410 | 9350 | 7321 |
| 389 | 20250314 | 131600 | 10445494510 | 9410 | 9400 | 9410 | 9390 | 2925 |
| 390 | 20250314 | 131500 | 10417987550 | 9400 | 9370 | 9410 | 9370 | 6627 |
| 391 | 20250314 | 131400 | 10355714340 | 9370 | 9360 | 9390 | 9360 | 696 |
| 392 | 20250314 | 131300 | 10349188980 | 9360 | 9390 | 9400 | 9350 | 2685 |
| 393 | 20250314 | 131200 | 10324058450 | 9390 | 9360 | 9405 | 9360 | 10111 |
| 394 | 20250314 | 131100 | 10229109250 | 9360 | 9360 | 9380 | 9350 | 2871 |
| 395 | 20250314 | 131000 | 10202221220 | 9360 | 9370 | 9370 | 9350 | 1236 |
| 396 | 20250314 | 130900 | 10190650720 | 9360 | 9350 | 9370 | 9340 | 2343 |
| 397 | 20250314 | 130800 | 10168724450 | 9350 | 9330 | 9350 | 9320 | 5123 |
| 398 | 20250314 | 130700 | 10120891540 | 9330 | 9350 | 9350 | 9330 | 633 |
| 399 | 20250314 | 130600 | 10114977110 | 9350 | 9335 | 9350 | 9335 | 367 |
| 400 | 20250314 | 130500 | 10111549450 | 9340 | 9340 | 9340 | 9335 | 690 |
| 401 | 20250314 | 130400 | 10105105265 | 9335 | 9320 | 9335 | 9310 | 1140 |
| 402 | 20250314 | 130300 | 10094475525 | 9320 | 9310 | 9320 | 9310 | 194 |
| 403 | 20250314 | 130200 | 10092668245 | 9300 | 9320 | 9320 | 9300 | 542 |
| 404 | 20250314 | 130100 | 10087620025 | 9300 | 9300 | 9310 | 9290 | 1947 |
| 405 | 20250314 | 130000 | 10069501655 | 9290 | 9280 | 9300 | 9280 | 274 |
| 406 | 20250314 | 125900 | 10066955915 | 9290 | 9290 | 9300 | 9290 | 781 |
| 407 | 20250314 | 125800 | 10059696665 | 9290 | 9290 | 9300 | 9290 | 369 |
| 408 | 20250314 | 125700 | 10056268175 | 9290 | 9300 | 9300 | 9290 | 63 |
| 409 | 20250314 | 125600 | 10055682635 | 9300 | 9310 | 9310 | 9300 | 236 |
| 410 | 20250314 | 125500 | 10053486575 | 9310 | 9300 | 9320 | 9300 | 943 |
| 411 | 20250314 | 125400 | 10044714875 | 9310 | 9310 | 9310 | 9300 | 630 |
| 412 | 20250314 | 125300 | 10038849875 | 9310 | 9290 | 9320 | 9270 | 6032 |
| 413 | 20250314 | 125200 | 9982813725 | 9290 | 9260 | 9290 | 9260 | 711 |
| 414 | 20250314 | 125100 | 9976223995 | 9260 | 9230 | 9260 | 9230 | 42 |
| 415 | 20250314 | 125000 | 9975835675 | 9230 | 9240 | 9270 | 9230 | 538 |
| 416 | 20250314 | 124900 | 9970863175 | 9240 | 9240 | 9280 | 9230 | 1183 |
| 417 | 20250314 | 124800 | 9959911185 | 9240 | 9270 | 9270 | 9240 | 386 |
| 418 | 20250314 | 124700 | 9956339995 | 9270 | 9250 | 9280 | 9240 | 1388 |
| 419 | 20250314 | 124600 | 9943484455 | 9250 | 9220 | 9250 | 9180 | 5900 |
| 420 | 20250314 | 124500 | 9889172775 | 9220 | 9230 | 9230 | 9210 | 738 |
| 421 | 20250314 | 124400 | 9882371085 | 9230 | 9230 | 9240 | 9210 | 5988 |
| 422 | 20250314 | 124300 | 9827158035 | 9230 | 9260 | 9280 | 9230 | 6543 |
| 423 | 20250314 | 124200 | 9766636535 | 9270 | 9270 | 9280 | 9260 | 1053 |
| 424 | 20250314 | 124100 | 9756881535 | 9270 | 9290 | 9290 | 9270 | 917 |
| 425 | 20250314 | 124000 | 9748379635 | 9270 | 9290 | 9290 | 9270 | 1119 |
| 426 | 20250314 | 123900 | 9738000285 | 9290 | 9290 | 9290 | 9280 | 76 |
| 427 | 20250314 | 123800 | 9737294485 | 9280 | 9270 | 9285 | 9260 | 1071 |
| 428 | 20250314 | 123700 | 9727361545 | 9270 | 9300 | 9300 | 9270 | 1688 |
| 429 | 20250314 | 123600 | 9711708745 | 9290 | 9310 | 9320 | 9290 | 2559 |
| 430 | 20250314 | 123500 | 9687917945 | 9310 | 9300 | 9310 | 9290 | 925 |
| 431 | 20250314 | 123400 | 9679316735 | 9270 | 9300 | 9300 | 9270 | 883 |
| 432 | 20250314 | 123300 | 9671112175 | 9300 | 9270 | 9300 | 9270 | 800 |
| 433 | 20250314 | 123200 | 9663679065 | 9270 | 9290 | 9290 | 9260 | 501 |
| 434 | 20250314 | 123100 | 9659034515 | 9290 | 9270 | 9290 | 9270 | 645 |
| 435 | 20250314 | 123000 | 9653054945 | 9270 | 9270 | 9290 | 9260 | 1967 |
| 436 | 20250314 | 122900 | 9634825065 | 9280 | 9260 | 9290 | 9260 | 771 |
| 437 | 20250314 | 122800 | 9627681515 | 9260 | 9270 | 9290 | 9260 | 1197 |
| 438 | 20250314 | 122700 | 9616581635 | 9290 | 9270 | 9290 | 9270 | 432 |
| 439 | 20250314 | 122600 | 9612571725 | 9300 | 9290 | 9300 | 9270 | 1148 |
| 440 | 20250314 | 122500 | 9601916175 | 9300 | 9320 | 9320 | 9280 | 1941 |
| 441 | 20250314 | 122400 | 9583847625 | 9320 | 9340 | 9340 | 9320 | 1136 |
| 442 | 20250314 | 122300 | 9573245475 | 9340 | 9330 | 9380 | 9320 | 3231 |
| 443 | 20250314 | 122200 | 9543028785 | 9330 | 9340 | 9360 | 9330 | 5267 |
| 444 | 20250314 | 122100 | 9493806195 | 9350 | 9350 | 9350 | 9320 | 586 |
| 445 | 20250314 | 122000 | 9488334875 | 9350 | 9350 | 9350 | 9340 | 114 |
| 446 | 20250314 | 121900 | 9487268985 | 9330 | 9340 | 9340 | 9330 | 211 |
| 447 | 20250314 | 121800 | 9485298655 | 9340 | 9320 | 9340 | 9320 | 1143 |
| 448 | 20250314 | 121700 | 9474632405 | 9320 | 9350 | 9360 | 9320 | 1798 |
| 449 | 20250314 | 121600 | 9457848295 | 9350 | 9340 | 9350 | 9310 | 1065 |
| 450 | 20250314 | 121500 | 9447908685 | 9350 | 9360 | 9360 | 9340 | 748 |
| 451 | 20250314 | 121400 | 9440919510 | 9360 | 9340 | 9370 | 9340 | 2290 |
| 452 | 20250314 | 121300 | 9419484840 | 9340 | 9340 | 9360 | 9330 | 3049 |
| 453 | 20250314 | 121200 | 9390988090 | 9320 | 9270 | 9340 | 9270 | 2452 |
| 454 | 20250314 | 121100 | 9368150920 | 9300 | 9270 | 9320 | 9270 | 3448 |
| 455 | 20250314 | 121000 | 9336134860 | 9260 | 9280 | 9280 | 9260 | 1295 |
| 456 | 20250314 | 120900 | 9324132020 | 9280 | 9260 | 9290 | 9260 | 432 |
| 457 | 20250314 | 120800 | 9320125400 | 9280 | 9280 | 9290 | 9270 | 989 |
| 458 | 20250314 | 120700 | 9310952330 | 9280 | 9300 | 9300 | 9250 | 1027 |
| 459 | 20250314 | 120600 | 9301438040 | 9270 | 9250 | 9320 | 9230 | 2743 |
| 460 | 20250314 | 120500 | 9275956850 | 9230 | 9250 | 9270 | 9230 | 2480 |
| 461 | 20250314 | 120400 | 9253041175 | 9260 | 9240 | 9270 | 9240 | 1315 |
| 462 | 20250314 | 120300 | 9240867715 | 9250 | 9250 | 9270 | 9250 | 1964 |
| 463 | 20250314 | 120200 | 9222687235 | 9250 | 9290 | 9290 | 9240 | 8863 |
| 464 | 20250314 | 120100 | 9140692255 | 9260 | 9320 | 9320 | 9260 | 4477 |
| 465 | 20250314 | 120000 | 9099111945 | 9300 | 9330 | 9350 | 9300 | 3737 |
| 466 | 20250314 | 115900 | 9064226735 | 9330 | 9300 | 9340 | 9280 | 3249 |
| 467 | 20250314 | 115800 | 9034015585 | 9290 | 9360 | 9360 | 9260 | 10567 |
| 468 | 20250314 | 115700 | 8935627245 | 9350 | 9380 | 9400 | 9350 | 3676 |
| 469 | 20250314 | 115600 | 8901188095 | 9380 | 9400 | 9410 | 9370 | 5283 |
| 470 | 20250314 | 115500 | 8851574240 | 9400 | 9410 | 9410 | 9390 | 2360 |
| 471 | 20250314 | 115400 | 8829377000 | 9410 | 9380 | 9420 | 9380 | 2005 |
| 472 | 20250314 | 115300 | 8810520065 | 9420 | 9450 | 9460 | 9360 | 17190 |
| 473 | 20250314 | 115200 | 8648907290 | 9450 | 9430 | 9460 | 9420 | 4285 |
| 474 | 20250314 | 115100 | 8608447610 | 9410 | 9430 | 9470 | 9400 | 10076 |
| 475 | 20250314 | 115000 | 8513223580 | 9430 | 9400 | 9440 | 9390 | 5445 |
| 476 | 20250314 | 114900 | 8461981440 | 9400 | 9420 | 9430 | 9400 | 3322 |
| 477 | 20250314 | 114800 | 8430712630 | 9420 | 9420 | 9440 | 9410 | 6101 |
| 478 | 20250314 | 114700 | 8373213380 | 9420 | 9340 | 9420 | 9340 | 4000 |
| 479 | 20250314 | 114600 | 8335635860 | 9350 | 9370 | 9390 | 9345 | 1694 |
| 480 | 20250314 | 114500 | 8319752995 | 9380 | 9330 | 9380 | 9330 | 2103 |
| 481 | 20250314 | 114400 | 8300056345 | 9360 | 9340 | 9360 | 9310 | 6484 |
| 482 | 20250314 | 114300 | 8239562485 | 9340 | 9370 | 9370 | 9320 | 2209 |
| 483 | 20250314 | 114200 | 8218928815 | 9370 | 9360 | 9380 | 9340 | 2839 |
| 484 | 20250314 | 114100 | 8192351965 | 9360 | 9350 | 9365 | 9330 | 4384 |
| 485 | 20250314 | 114000 | 8151364280 | 9350 | 9340 | 9370 | 9340 | 7697 |
| 486 | 20250314 | 113900 | 8079383180 | 9340 | 9290 | 9350 | 9270 | 9341 |
| 487 | 20250314 | 113800 | 7992349200 | 9270 | 9250 | 9290 | 9250 | 4143 |
| 488 | 20250314 | 113700 | 7953909670 | 9250 | 9280 | 9300 | 9240 | 2572 |
| 489 | 20250314 | 113600 | 7930077140 | 9280 | 9270 | 9290 | 9240 | 2322 |
| 490 | 20250314 | 113500 | 7908551030 | 9280 | 9230 | 9280 | 9210 | 3854 |
| 491 | 20250314 | 113400 | 7872968270 | 9210 | 9230 | 9230 | 9210 | 2872 |
| 492 | 20250314 | 113300 | 7846501560 | 9230 | 9230 | 9270 | 9230 | 3561 |
| 493 | 20250314 | 113200 | 7813623710 | 9230 | 9280 | 9280 | 9210 | 8398 |
| 494 | 20250314 | 113100 | 7736001870 | 9270 | 9340 | 9340 | 9270 | 5146 |
| 495 | 20250314 | 113000 | 7688175720 | 9340 | 9250 | 9340 | 9250 | 7087 |
| 496 | 20250314 | 112900 | 7622185040 | 9250 | 9330 | 9350 | 9230 | 20644 |
| 497 | 20250314 | 112800 | 7430598050 | 9310 | 9320 | 9350 | 9300 | 7096 |
| 498 | 20250314 | 112700 | 7364457675 | 9320 | 9310 | 9350 | 9300 | 5062 |
| 499 | 20250314 | 112600 | 7317231525 | 9320 | 9370 | 9380 | 9280 | 18993 |
| 500 | 20250314 | 112500 | 7140188145 | 9380 | 9420 | 9430 | 9380 | 18846 |
| 501 | 20250314 | 112400 | 6962909360 | 9410 | 9450 | 9540 | 9280 | 82329 |
| 502 | 20250314 | 112300 | 6183941200 | 9430 | 9330 | 9450 | 9330 | 42275 |
| 503 | 20250314 | 112200 | 5787616165 | 9310 | 9190 | 9340 | 9180 | 28752 |
| 504 | 20250314 | 112100 | 5520734145 | 9180 | 9230 | 9230 | 9180 | 5104 |
| 505 | 20250314 | 112000 | 5473816195 | 9230 | 9230 | 9240 | 9200 | 4209 |
| 506 | 20250314 | 111900 | 5435002055 | 9220 | 9220 | 9250 | 9200 | 10225 |
| 507 | 20250314 | 111800 | 5340674530 | 9230 | 9250 | 9280 | 9210 | 17166 |
| 508 | 20250314 | 111700 | 5181909210 | 9250 | 9165 | 9260 | 9165 | 44088 |
| 509 | 20250314 | 111600 | 4775635075 | 9165 | 9130 | 9170 | 9130 | 4427 |
| 510 | 20250314 | 111500 | 4735143670 | 9130 | 9120 | 9130 | 9120 | 2403 |
| 511 | 20250314 | 111400 | 4713216750 | 9110 | 9100 | 9120 | 9100 | 971 |
| 512 | 20250314 | 111300 | 4704376520 | 9120 | 9100 | 9140 | 9100 | 1630 |
| 513 | 20250314 | 111200 | 4689516920 | 9100 | 9100 | 9100 | 9080 | 3177 |
| 514 | 20250314 | 111100 | 4660633395 | 9090 | 9100 | 9130 | 9070 | 1507 |
| 515 | 20250314 | 111000 | 4646939425 | 9100 | 9160 | 9160 | 9090 | 3336 |
| 516 | 20250314 | 110900 | 4616525135 | 9160 | 9150 | 9170 | 9130 | 6451 |
| 517 | 20250314 | 110800 | 4557526555 | 9150 | 9140 | 9160 | 9140 | 970 |
| 518 | 20250314 | 110700 | 4548649405 | 9140 | 9165 | 9170 | 9130 | 4941 |
| 519 | 20250314 | 110600 | 4503462910 | 9170 | 9150 | 9180 | 9140 | 6363 |
| 520 | 20250314 | 110500 | 4445164760 | 9140 | 9125 | 9160 | 9100 | 8017 |
| 521 | 20250314 | 110400 | 4371924510 | 9125 | 9090 | 9125 | 9080 | 8247 |
| 522 | 20250314 | 110300 | 4296859315 | 9100 | 9080 | 9100 | 9065 | 4381 |
| 523 | 20250314 | 110200 | 4257037590 | 9080 | 9080 | 9080 | 9060 | 2264 |
| 524 | 20250314 | 110100 | 4236489130 | 9090 | 9060 | 9090 | 9060 | 1919 |
| 525 | 20250314 | 110000 | 4219067850 | 9050 | 9050 | 9070 | 9010 | 3824 |
| 526 | 20250314 | 105900 | 4184549070 | 9050 | 9100 | 9100 | 9050 | 2343 |
| 527 | 20250314 | 105800 | 4163298840 | 9100 | 9050 | 9100 | 9035 | 9129 |
| 528 | 20250314 | 105700 | 4080459830 | 9050 | 9070 | 9075 | 9050 | 1532 |
| 529 | 20250314 | 105600 | 4066574410 | 9060 | 9100 | 9100 | 9060 | 5937 |
| 530 | 20250314 | 105500 | 4012717990 | 9110 | 9090 | 9130 | 9090 | 4395 |
| 531 | 20250314 | 105400 | 3972696490 | 9090 | 9130 | 9130 | 9070 | 10870 |
| 532 | 20250314 | 105300 | 3873829790 | 9130 | 9130 | 9150 | 9110 | 4669 |
| 533 | 20250314 | 105200 | 3831200235 | 9130 | 9120 | 9140 | 9120 | 3506 |
| 534 | 20250314 | 105100 | 3799184735 | 9120 | 9150 | 9160 | 9090 | 5982 |
| 535 | 20250314 | 105000 | 3744621350 | 9150 | 9080 | 9160 | 9070 | 18492 |
| 536 | 20250314 | 104900 | 3575791945 | 9070 | 9090 | 9150 | 9070 | 26610 |
| 537 | 20250314 | 104800 | 3333354065 | 9090 | 9080 | 9100 | 9080 | 13113 |
| 538 | 20250314 | 104700 | 3214249895 | 9060 | 9060 | 9060 | 9060 | 0 |
| 539 | 20250314 | 104600 | 3214249895 | 9060 | 9040 | 9060 | 9020 | 9373 |
| 540 | 20250314 | 104500 | 3129387310 | 9050 | 9020 | 9050 | 9020 | 10073 |
| 541 | 20250314 | 104400 | 3038356860 | 9020 | 8990 | 9020 | 8980 | 6948 |
| 542 | 20250314 | 104300 | 2975796810 | 8980 | 8970 | 8990 | 8970 | 3331 |
| 543 | 20250314 | 104200 | 2945888980 | 8970 | 8950 | 8970 | 8920 | 4406 |
| 544 | 20250314 | 104100 | 2906417970 | 8950 | 8950 | 8960 | 8940 | 1367 |
| 545 | 20250314 | 104000 | 2894189170 | 8950 | 8970 | 8970 | 8950 | 1181 |
| 546 | 20250314 | 103900 | 2883603390 | 8960 | 8940 | 8970 | 8940 | 2637 |
| 547 | 20250314 | 103800 | 2859998650 | 8950 | 8930 | 8960 | 8930 | 7880 |
| 548 | 20250314 | 103700 | 2789528580 | 8920 | 8920 | 8930 | 8920 | 1336 |
| 549 | 20250314 | 103600 | 2777606590 | 8930 | 8900 | 8930 | 8900 | 1430 |
| 550 | 20250314 | 103500 | 2764860360 | 8910 | 8920 | 8920 | 8910 | 361 |
| 551 | 20250314 | 103400 | 2761643630 | 8920 | 8920 | 8930 | 8900 | 1861 |
| 552 | 20250314 | 103300 | 2745045420 | 8900 | 8880 | 8920 | 8860 | 4698 |
| 553 | 20250314 | 103200 | 2703286760 | 8860 | 8870 | 8880 | 8850 | 1203 |
| 554 | 20250314 | 103100 | 2692627070 | 8860 | 8860 | 8880 | 8860 | 1448 |
| 555 | 20250314 | 103000 | 2679790070 | 8860 | 8870 | 8890 | 8800 | 1581 |
| 556 | 20250314 | 102900 | 2665774770 | 8870 | 8860 | 8890 | 8770 | 4199 |
| 557 | 20250314 | 102800 | 2628613210 | 8860 | 8850 | 8860 | 8830 | 1009 |
| 558 | 20250314 | 102700 | 2619688380 | 8860 | 8860 | 8860 | 8860 | 878 |
| 559 | 20250314 | 102600 | 2611909300 | 8860 | 8850 | 8880 | 8850 | 3349 |
| 560 | 20250314 | 102500 | 2582201970 | 8860 | 8870 | 8870 | 8760 | 11658 |
| 561 | 20250314 | 102400 | 2479396260 | 8880 | 8900 | 8910 | 8860 | 1813 |
| 562 | 20250314 | 102300 | 2463306365 | 8910 | 8930 | 8940 | 8910 | 3078 |
| 563 | 20250314 | 102200 | 2435835385 | 8920 | 8860 | 8920 | 8860 | 4003 |
| 564 | 20250314 | 102100 | 2400252955 | 8870 | 8860 | 8890 | 8860 | 3308 |
| 565 | 20250314 | 102000 | 2370885025 | 8860 | 8860 | 8890 | 8840 | 5741 |
| 566 | 20250314 | 101900 | 2320016405 | 8870 | 8900 | 8910 | 8860 | 4586 |
| 567 | 20250314 | 101800 | 2279314035 | 8910 | 8920 | 8925 | 8890 | 4685 |
| 568 | 20250314 | 101700 | 2237572990 | 8930 | 8960 | 8970 | 8920 | 4521 |
| 569 | 20250314 | 101600 | 2197135720 | 8970 | 8980 | 8990 | 8970 | 5129 |
| 570 | 20250314 | 101500 | 2151093610 | 8970 | 8950 | 8980 | 8950 | 5291 |
| 571 | 20250314 | 101400 | 2103715085 | 8950 | 8950 | 8990 | 8940 | 15230 |
| 572 | 20250314 | 101300 | 1967237065 | 8960 | 8930 | 8960 | 8920 | 10634 |
| 573 | 20250314 | 101200 | 1872132705 | 8970 | 8850 | 8970 | 8850 | 30363 |
| 574 | 20250314 | 101100 | 1601760300 | 8850 | 8790 | 8860 | 8750 | 10687 |
| 575 | 20250314 | 101000 | 1507279140 | 8800 | 8790 | 8820 | 8790 | 1432 |
| 576 | 20250314 | 100900 | 1494672170 | 8800 | 8830 | 8830 | 8800 | 2402 |
| 577 | 20250314 | 100800 | 1473514120 | 8820 | 8840 | 8855 | 8800 | 4876 |
| 578 | 20250314 | 100700 | 1430408130 | 8840 | 8750 | 8840 | 8750 | 13463 |
| 579 | 20250314 | 100600 | 1311865690 | 8750 | 8740 | 8750 | 8720 | 4562 |
| 580 | 20250314 | 100500 | 1271995740 | 8730 | 8710 | 8740 | 8710 | 2526 |
| 581 | 20250314 | 100400 | 1249930190 | 8730 | 8710 | 8750 | 8710 | 5678 |
| 582 | 20250314 | 100300 | 1200330730 | 8710 | 8710 | 8720 | 8710 | 1335 |
| 583 | 20250314 | 100200 | 1188699450 | 8700 | 8710 | 8720 | 8690 | 788 |
| 584 | 20250314 | 100100 | 1181843590 | 8720 | 8680 | 8720 | 8680 | 3210 |
| 585 | 20250314 | 100000 | 1153916020 | 8680 | 8725 | 8730 | 8680 | 4487 |
| 586 | 20250314 | 095900 | 1114890325 | 8720 | 8740 | 8740 | 8700 | 3476 |
| 587 | 20250314 | 095800 | 1084606145 | 8730 | 8720 | 8740 | 8720 | 5692 |
| 588 | 20250314 | 095700 | 1034936780 | 8720 | 8700 | 8730 | 8700 | 4552 |
| 589 | 20250314 | 095600 | 995309890 | 8700 | 8695 | 8730 | 8680 | 4077 |
| 590 | 20250314 | 095500 | 959834985 | 8690 | 8670 | 8700 | 8670 | 4117 |
| 591 | 20250314 | 095400 | 924070685 | 8680 | 8610 | 8680 | 8610 | 13326 |
| 592 | 20250314 | 095300 | 808883310 | 8620 | 8610 | 8630 | 8590 | 6058 |
| 593 | 20250314 | 095200 | 756642300 | 8620 | 8580 | 8620 | 8560 | 3195 |
| 594 | 20250314 | 095100 | 729167970 | 8560 | 8530 | 8590 | 8530 | 3298 |
| 595 | 20250314 | 095000 | 700917310 | 8540 | 8550 | 8550 | 8530 | 723 |
| 596 | 20250314 | 094900 | 694745460 | 8550 | 8550 | 8550 | 8520 | 1564 |
| 597 | 20250314 | 094800 | 681401090 | 8550 | 8520 | 8550 | 8520 | 3873 |
| 598 | 20250314 | 094700 | 648319030 | 8520 | 8530 | 8530 | 8500 | 174 |
| 599 | 20250314 | 094600 | 646839580 | 8530 | 8520 | 8530 | 8500 | 340 |
| 600 | 20250314 | 094500 | 643948520 | 8530 | 8530 | 8540 | 8500 | 3247 |
| 601 | 20250314 | 094400 | 616301700 | 8530 | 8530 | 8540 | 8530 | 3600 |
| 602 | 20250314 | 094300 | 585589000 | 8520 | 8510 | 8530 | 8510 | 2175 |
| 603 | 20250314 | 094200 | 567063550 | 8510 | 8485 | 8510 | 8485 | 302 |
| 604 | 20250314 | 094100 | 564497955 | 8490 | 8480 | 8490 | 8480 | 60 |
| 605 | 20250314 | 094000 | 563988885 | 8490 | 8480 | 8490 | 8460 | 577 |
| 606 | 20250314 | 093900 | 559100585 | 8490 | 8480 | 8500 | 8480 | 431 |
| 607 | 20250314 | 093800 | 555444635 | 8500 | 8490 | 8510 | 8490 | 1218 |
| 608 | 20250314 | 093700 | 545092475 | 8500 | 8480 | 8500 | 8460 | 1764 |
| 609 | 20250314 | 093600 | 530155455 | 8500 | 8500 | 8520 | 8480 | 3353 |
| 610 | 20250314 | 093500 | 501663085 | 8480 | 8490 | 8500 | 8480 | 526 |
| 611 | 20250314 | 093400 | 497201005 | 8470 | 8490 | 8510 | 8470 | 2787 |
| 612 | 20250314 | 093300 | 473549775 | 8480 | 8440 | 8490 | 8440 | 8 |
| 613 | 20250314 | 093200 | 473482125 | 8490 | 8490 | 8490 | 8440 | 3353 |
| 614 | 20250314 | 093100 | 445020445 | 8490 | 8470 | 8500 | 8460 | 4344 |
| 615 | 20250314 | 093000 | 408175135 | 8470 | 8460 | 8470 | 8460 | 415 |
| 616 | 20250314 | 092900 | 404664185 | 8460 | 8440 | 8460 | 8440 | 221 |
| 617 | 20250314 | 092800 | 402797360 | 8440 | 8425 | 8440 | 8425 | 102 |
| 618 | 20250314 | 092700 | 401937485 | 8420 | 8420 | 8430 | 8410 | 5293 |
| 619 | 20250314 | 092600 | 357402110 | 8430 | 8450 | 8460 | 8430 | 2519 |
| 620 | 20250314 | 092500 | 336144460 | 8450 | 8470 | 8470 | 8450 | 350 |
| 621 | 20250314 | 092400 | 333183890 | 8470 | 8450 | 8480 | 8430 | 2267 |
| 622 | 20250314 | 092300 | 314022010 | 8440 | 8430 | 8450 | 8430 | 1746 |
| 623 | 20250314 | 092200 | 299280940 | 8430 | 8410 | 8440 | 8400 | 2587 |
| 624 | 20250314 | 092100 | 277486620 | 8400 | 8390 | 8400 | 8380 | 1054 |
| 625 | 20250314 | 092000 | 268640410 | 8400 | 8390 | 8400 | 8390 | 1333 |
| 626 | 20250314 | 091900 | 257446520 | 8390 | 8380 | 8390 | 8380 | 320 |
| 627 | 20250314 | 091800 | 254763720 | 8380 | 8380 | 8380 | 8350 | 191 |
| 628 | 20250314 | 091700 | 253164970 | 8380 | 8360 | 8380 | 8360 | 1051 |
| 629 | 20250314 | 091600 | 244358360 | 8380 | 8360 | 8380 | 8360 | 124 |
| 630 | 20250314 | 091500 | 243319660 | 8360 | 8380 | 8400 | 8360 | 132 |
| 631 | 20250314 | 091400 | 242214100 | 8390 | 8370 | 8400 | 8370 | 13307 |
| 632 | 20250314 | 091300 | 130824030 | 8360 | 8380 | 8380 | 8340 | 2179 |
| 633 | 20250314 | 091200 | 112611960 | 8370 | 8350 | 8370 | 8350 | 117 |
| 634 | 20250314 | 091100 | 111633660 | 8370 | 8360 | 8370 | 8340 | 2070 |
| 635 | 20250314 | 091000 | 94365170 | 8360 | 8370 | 8370 | 8360 | 201 |
| 636 | 20250314 | 090900 | 92683180 | 8380 | 8380 | 8380 | 8380 | 103 |
| 637 | 20250314 | 090800 | 91820040 | 8370 | 8380 | 8390 | 8370 | 493 |
| 638 | 20250314 | 090700 | 87690170 | 8380 | 8350 | 8380 | 8340 | 2427 |
| 639 | 20250314 | 090600 | 67439440 | 8350 | 8370 | 8370 | 8350 | 118 |
| 640 | 20250314 | 090500 | 66453260 | 8400 | 8400 | 8410 | 8400 | 535 |
| 641 | 20250314 | 090400 | 61955670 | 8390 | 8380 | 8410 | 8370 | 703 |
| 642 | 20250314 | 090300 | 56055840 | 8370 | 8380 | 8390 | 8310 | 863 |
| 643 | 20250314 | 090200 | 48838030 | 8400 | 8340 | 8400 | 8330 | 4031 |
| 644 | 20250314 | 090100 | 15124840 | 8350 | 8250 | 8370 | 8230 | 1518 |
| 645 | 20250314 | 090000 | 2496720 | 8240 | 8240 | 8240 | 8240 | 303 |