31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250428 | 192300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 2847 |
| 3 | 20250428 | 192200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 4 | 20250428 | 192100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 5 | 20250428 | 192000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 6 | 20250428 | 191900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 7 | 20250428 | 191800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 8 | 20250428 | 191700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 9 | 20250428 | 191600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 10 | 20250428 | 191500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 11 | 20250428 | 191400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 12 | 20250428 | 191300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 13 | 20250428 | 191200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 14 | 20250428 | 191100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 15 | 20250428 | 191000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 16 | 20250428 | 190900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 17 | 20250428 | 190800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 18 | 20250428 | 190700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 19 | 20250428 | 190600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 20 | 20250428 | 190500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 21 | 20250428 | 190400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 22 | 20250428 | 190300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 23 | 20250428 | 190200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 24 | 20250428 | 190100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 25 | 20250428 | 190000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 26 | 20250428 | 185900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 27 | 20250428 | 185800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 28 | 20250428 | 185700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 29 | 20250428 | 185600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 30 | 20250428 | 185500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 31 | 20250428 | 185400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 32 | 20250428 | 185300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 2847 |
| 33 | 20250428 | 185200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 34 | 20250428 | 185100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 35 | 20250428 | 185000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 36 | 20250428 | 184900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 37 | 20250428 | 184800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 38 | 20250428 | 184700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 39 | 20250428 | 184600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 40 | 20250428 | 184500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 41 | 20250428 | 184400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 42 | 20250428 | 184300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 43 | 20250428 | 184200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 44 | 20250428 | 184100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 45 | 20250428 | 184000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 46 | 20250428 | 183900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 47 | 20250428 | 183800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 48 | 20250428 | 183700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 49 | 20250428 | 183600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 50 | 20250428 | 183500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 51 | 20250428 | 183400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 52 | 20250428 | 183300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 53 | 20250428 | 183200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 54 | 20250428 | 183100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 55 | 20250428 | 183000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 56 | 20250428 | 182900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 57 | 20250428 | 182800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 58 | 20250428 | 182700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 59 | 20250428 | 182600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 60 | 20250428 | 182500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 61 | 20250428 | 182400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 62 | 20250428 | 182300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 2847 |
| 63 | 20250428 | 182200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 64 | 20250428 | 182100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 65 | 20250428 | 182000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 66 | 20250428 | 181900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 67 | 20250428 | 181800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 68 | 20250428 | 181700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 69 | 20250428 | 181600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 70 | 20250428 | 181500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 71 | 20250428 | 181400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 72 | 20250428 | 181300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 73 | 20250428 | 181200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 74 | 20250428 | 181100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 75 | 20250428 | 181000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 76 | 20250428 | 180900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 77 | 20250428 | 180800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 78 | 20250428 | 180700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 79 | 20250428 | 180600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 80 | 20250428 | 180500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 81 | 20250428 | 180400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 82 | 20250428 | 180300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 83 | 20250428 | 180200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 84 | 20250428 | 180100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 85 | 20250428 | 180000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 86 | 20250428 | 175900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 87 | 20250428 | 175800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 88 | 20250428 | 175700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 89 | 20250428 | 175600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 90 | 20250428 | 175500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 91 | 20250428 | 175400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 92 | 20250428 | 175300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 2847 |
| 93 | 20250428 | 175200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 94 | 20250428 | 175100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 95 | 20250428 | 175000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 96 | 20250428 | 174900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 97 | 20250428 | 174800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 98 | 20250428 | 174700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 99 | 20250428 | 174600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 100 | 20250428 | 174500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 101 | 20250428 | 174400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 102 | 20250428 | 174300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 103 | 20250428 | 174200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 104 | 20250428 | 174100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 105 | 20250428 | 174000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 106 | 20250428 | 173900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 107 | 20250428 | 173800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 108 | 20250428 | 173700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 109 | 20250428 | 173600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 110 | 20250428 | 173500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 111 | 20250428 | 173400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 112 | 20250428 | 173300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 113 | 20250428 | 173200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 114 | 20250428 | 173100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 115 | 20250428 | 173000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 116 | 20250428 | 172900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 117 | 20250428 | 172800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 118 | 20250428 | 172700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 119 | 20250428 | 172600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 120 | 20250428 | 172500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 121 | 20250428 | 172400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 122 | 20250428 | 172300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 2847 |
| 123 | 20250428 | 172200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 124 | 20250428 | 172100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 125 | 20250428 | 172000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 126 | 20250428 | 171900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 127 | 20250428 | 171800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 128 | 20250428 | 171700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 129 | 20250428 | 171600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 130 | 20250428 | 171500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 131 | 20250428 | 171400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 132 | 20250428 | 171300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 133 | 20250428 | 171200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 134 | 20250428 | 171100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 135 | 20250428 | 171000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 136 | 20250428 | 170900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 137 | 20250428 | 170800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 138 | 20250428 | 170700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 139 | 20250428 | 170600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 140 | 20250428 | 170500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 141 | 20250428 | 170400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 142 | 20250428 | 170300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 143 | 20250428 | 170200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 144 | 20250428 | 170100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 145 | 20250428 | 170000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 146 | 20250428 | 165900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 147 | 20250428 | 165800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 148 | 20250428 | 165700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 149 | 20250428 | 165600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 150 | 20250428 | 165500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 151 | 20250428 | 165400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 152 | 20250428 | 165300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 2847 |
| 153 | 20250428 | 165200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 154 | 20250428 | 165100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 155 | 20250428 | 165000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 156 | 20250428 | 164900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 157 | 20250428 | 164800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 158 | 20250428 | 164700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 159 | 20250428 | 164600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 160 | 20250428 | 164500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 161 | 20250428 | 164400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 162 | 20250428 | 164300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 163 | 20250428 | 164200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 164 | 20250428 | 164100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 165 | 20250428 | 164000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 166 | 20250428 | 163900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 167 | 20250428 | 163800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 168 | 20250428 | 163700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 169 | 20250428 | 163600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 170 | 20250428 | 163500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 171 | 20250428 | 163400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 172 | 20250428 | 163300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 173 | 20250428 | 163200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 174 | 20250428 | 163100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 175 | 20250428 | 163000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 176 | 20250428 | 162900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 177 | 20250428 | 162800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 178 | 20250428 | 162700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 179 | 20250428 | 162600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 180 | 20250428 | 162500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 181 | 20250428 | 162400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 182 | 20250428 | 162300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 2847 |
| 183 | 20250428 | 162200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 184 | 20250428 | 162100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 185 | 20250428 | 162000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 186 | 20250428 | 161900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 187 | 20250428 | 161800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 188 | 20250428 | 161700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 189 | 20250428 | 161600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 190 | 20250428 | 161500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 191 | 20250428 | 161400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 192 | 20250428 | 161300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 193 | 20250428 | 161200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 194 | 20250428 | 161100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 195 | 20250428 | 161000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 196 | 20250428 | 160900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 197 | 20250428 | 160800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 198 | 20250428 | 160700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 199 | 20250428 | 160600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 200 | 20250428 | 160500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 201 | 20250428 | 160400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 202 | 20250428 | 160300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 203 | 20250428 | 160200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 204 | 20250428 | 160100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 205 | 20250428 | 160000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 206 | 20250428 | 155900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 207 | 20250428 | 155800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 208 | 20250428 | 155700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 209 | 20250428 | 155600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 210 | 20250428 | 155500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 211 | 20250428 | 155400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 212 | 20250428 | 155300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 2847 |
| 213 | 20250428 | 155200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 214 | 20250428 | 155100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 215 | 20250428 | 155000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 216 | 20250428 | 154900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 217 | 20250428 | 154800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 218 | 20250428 | 154700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 219 | 20250428 | 154600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 220 | 20250428 | 154500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 221 | 20250428 | 154400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 222 | 20250428 | 154300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 223 | 20250428 | 154200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 224 | 20250428 | 154100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 225 | 20250428 | 154000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 226 | 20250428 | 153900 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 227 | 20250428 | 153800 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 228 | 20250428 | 153700 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 229 | 20250428 | 153600 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 230 | 20250428 | 153500 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 231 | 20250428 | 153400 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 232 | 20250428 | 153300 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 233 | 20250428 | 153200 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 234 | 20250428 | 153100 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 0 |
| 235 | 20250428 | 153000 | 4208115245 | 8840 | 8840 | 8840 | 8840 | 2847 |
| 236 | 20250428 | 152900 | 4182947765 | 8840 | 8840 | 8840 | 8840 | 0 |
| 237 | 20250428 | 152800 | 4182947765 | 8840 | 8840 | 8840 | 8840 | 0 |
| 238 | 20250428 | 152700 | 4182947765 | 8840 | 8840 | 8840 | 8840 | 0 |
| 239 | 20250428 | 152600 | 4182947765 | 8840 | 8840 | 8840 | 8840 | 0 |
| 240 | 20250428 | 152500 | 4182947765 | 8840 | 8840 | 8840 | 8840 | 0 |
| 241 | 20250428 | 152400 | 4182947765 | 8840 | 8840 | 8840 | 8840 | 0 |
| 242 | 20250428 | 152300 | 4182947765 | 8840 | 8840 | 8840 | 8840 | 0 |
| 243 | 20250428 | 152200 | 4182947765 | 8840 | 8840 | 8840 | 8840 | 0 |
| 244 | 20250428 | 152100 | 4182947765 | 8840 | 8840 | 8840 | 8840 | 0 |
| 245 | 20250428 | 152000 | 4182947765 | 8840 | 8840 | 8840 | 8840 | 0 |
| 246 | 20250428 | 151900 | 4182947765 | 8840 | 8840 | 8840 | 8830 | 770 |
| 247 | 20250428 | 151800 | 4176146855 | 8830 | 8830 | 8840 | 8820 | 352 |
| 248 | 20250428 | 151700 | 4173040715 | 8840 | 8840 | 8840 | 8840 | 436 |
| 249 | 20250428 | 151600 | 4169186475 | 8830 | 8820 | 8830 | 8810 | 395 |
| 250 | 20250428 | 151500 | 4165699745 | 8830 | 8820 | 8830 | 8820 | 851 |
| 251 | 20250428 | 151400 | 4158192165 | 8820 | 8820 | 8830 | 8810 | 1741 |
| 252 | 20250428 | 151300 | 4142835935 | 8830 | 8830 | 8830 | 8820 | 309 |
| 253 | 20250428 | 151200 | 4140108695 | 8820 | 8810 | 8820 | 8800 | 2047 |
| 254 | 20250428 | 151100 | 4122064205 | 8810 | 8830 | 8830 | 8810 | 1089 |
| 255 | 20250428 | 151000 | 4112460955 | 8840 | 8820 | 8840 | 8820 | 347 |
| 256 | 20250428 | 150900 | 4109398375 | 8820 | 8810 | 8820 | 8800 | 64 |
| 257 | 20250428 | 150800 | 4108834515 | 8820 | 8820 | 8820 | 8810 | 236 |
| 258 | 20250428 | 150700 | 4106753525 | 8820 | 8810 | 8820 | 8810 | 1014 |
| 259 | 20250428 | 150600 | 4097814815 | 8810 | 8810 | 8810 | 8800 | 1159 |
| 260 | 20250428 | 150500 | 4087604785 | 8800 | 8810 | 8810 | 8800 | 1357 |
| 261 | 20250428 | 150400 | 4075660465 | 8850 | 8850 | 8850 | 8810 | 135 |
| 262 | 20250428 | 150300 | 4074469155 | 8850 | 8820 | 8850 | 8810 | 976 |
| 263 | 20250428 | 150200 | 4065856405 | 8820 | 8850 | 8850 | 8820 | 111 |
| 264 | 20250428 | 150100 | 4064876415 | 8850 | 8850 | 8850 | 8850 | 247 |
| 265 | 20250428 | 150000 | 4062690465 | 8850 | 8820 | 8850 | 8820 | 147 |
| 266 | 20250428 | 145900 | 4061390535 | 8810 | 8830 | 8830 | 8810 | 263 |
| 267 | 20250428 | 145800 | 4059069825 | 8810 | 8840 | 8850 | 8810 | 993 |
| 268 | 20250428 | 145700 | 4050294375 | 8850 | 8880 | 8880 | 8810 | 1297 |
| 269 | 20250428 | 145600 | 4038838145 | 8890 | 8880 | 8890 | 8840 | 233 |
| 270 | 20250428 | 145500 | 4036769345 | 8850 | 8850 | 8850 | 8850 | 49 |
| 271 | 20250428 | 145400 | 4036335695 | 8840 | 8840 | 8840 | 8840 | 504 |
| 272 | 20250428 | 145300 | 4031880335 | 8830 | 8830 | 8830 | 8830 | 29 |
| 273 | 20250428 | 145200 | 4031624265 | 8830 | 8820 | 8840 | 8820 | 5166 |
| 274 | 20250428 | 145100 | 3986044255 | 8820 | 8800 | 8820 | 8800 | 1960 |
| 275 | 20250428 | 145000 | 3968774855 | 8800 | 8810 | 8810 | 8800 | 677 |
| 276 | 20250428 | 144900 | 3962812825 | 8800 | 8800 | 8800 | 8800 | 327 |
| 277 | 20250428 | 144800 | 3959935225 | 8810 | 8810 | 8810 | 8800 | 58 |
| 278 | 20250428 | 144700 | 3959424305 | 8810 | 8800 | 8810 | 8800 | 137 |
| 279 | 20250428 | 144600 | 3958217885 | 8820 | 8810 | 8820 | 8800 | 224 |
| 280 | 20250428 | 144500 | 3956242965 | 8820 | 8820 | 8820 | 8800 | 730 |
| 281 | 20250428 | 144400 | 3949814425 | 8820 | 8820 | 8820 | 8800 | 195 |
| 282 | 20250428 | 144300 | 3948094645 | 8810 | 8800 | 8810 | 8800 | 248 |
| 283 | 20250428 | 144200 | 3945911785 | 8800 | 8820 | 8820 | 8800 | 362 |
| 284 | 20250428 | 144100 | 3942723005 | 8800 | 8780 | 8800 | 8780 | 448 |
| 285 | 20250428 | 144000 | 3938783545 | 8780 | 8800 | 8800 | 8780 | 3029 |
| 286 | 20250428 | 143900 | 3912160225 | 8810 | 8810 | 8810 | 8800 | 286 |
| 287 | 20250428 | 143800 | 3909640575 | 8800 | 8810 | 8810 | 8800 | 76 |
| 288 | 20250428 | 143700 | 3908971755 | 8800 | 8810 | 8810 | 8800 | 294 |
| 289 | 20250428 | 143600 | 3906381915 | 8810 | 8810 | 8810 | 8790 | 698 |
| 290 | 20250428 | 143500 | 3900238895 | 8810 | 8810 | 8815 | 8810 | 333 |
| 291 | 20250428 | 143400 | 3897305160 | 8810 | 8800 | 8820 | 8800 | 707 |
| 292 | 20250428 | 143300 | 3891079590 | 8800 | 8820 | 8820 | 8800 | 1092 |
| 293 | 20250428 | 143200 | 3881465120 | 8840 | 8840 | 8840 | 8820 | 29 |
| 294 | 20250428 | 143100 | 3881209160 | 8790 | 8820 | 8820 | 8790 | 69 |
| 295 | 20250428 | 143000 | 3880601960 | 8820 | 8800 | 8820 | 8800 | 342 |
| 296 | 20250428 | 142900 | 3877592320 | 8810 | 8830 | 8830 | 8800 | 266 |
| 297 | 20250428 | 142800 | 3875248850 | 8850 | 8810 | 8850 | 8810 | 605 |
| 298 | 20250428 | 142700 | 3869911200 | 8810 | 8800 | 8810 | 8800 | 421 |
| 299 | 20250428 | 142600 | 3866204440 | 8790 | 8810 | 8810 | 8790 | 497 |
| 300 | 20250428 | 142500 | 3861833060 | 8800 | 8820 | 8820 | 8800 | 294 |
| 301 | 20250428 | 142400 | 3859241790 | 8800 | 8800 | 8820 | 8800 | 75 |
| 302 | 20250428 | 142300 | 3858581630 | 8800 | 8800 | 8800 | 8800 | 2 |
| 303 | 20250428 | 142200 | 3858564030 | 8810 | 8800 | 8810 | 8800 | 275 |
| 304 | 20250428 | 142100 | 3856142430 | 8800 | 8790 | 8800 | 8790 | 478 |
| 305 | 20250428 | 142000 | 3851938780 | 8790 | 8780 | 8790 | 8780 | 325 |
| 306 | 20250428 | 141900 | 3849084630 | 8780 | 8780 | 8780 | 8780 | 416 |
| 307 | 20250428 | 141800 | 3845432150 | 8780 | 8790 | 8790 | 8780 | 51 |
| 308 | 20250428 | 141700 | 3844983870 | 8780 | 8800 | 8800 | 8770 | 273 |
| 309 | 20250428 | 141600 | 3842584480 | 8800 | 8780 | 8800 | 8770 | 468 |
| 310 | 20250428 | 141500 | 3838474320 | 8800 | 8810 | 8810 | 8780 | 854 |
| 311 | 20250428 | 141400 | 3830960120 | 8780 | 8820 | 8820 | 8780 | 475 |
| 312 | 20250428 | 141300 | 3826780830 | 8810 | 8840 | 8840 | 8810 | 443 |
| 313 | 20250428 | 141200 | 3822871190 | 8830 | 8830 | 8840 | 8820 | 328 |
| 314 | 20250428 | 141100 | 3819974940 | 8830 | 8830 | 8830 | 8830 | 130 |
| 315 | 20250428 | 141000 | 3818827040 | 8840 | 8840 | 8840 | 8830 | 2604 |
| 316 | 20250428 | 140900 | 3795807740 | 8840 | 8850 | 8850 | 8840 | 84 |
| 317 | 20250428 | 140800 | 3795064720 | 8850 | 8850 | 8850 | 8840 | 180 |
| 318 | 20250428 | 140700 | 3793471790 | 8840 | 8840 | 8840 | 8840 | 50 |
| 319 | 20250428 | 140600 | 3793029790 | 8840 | 8830 | 8840 | 8810 | 901 |
| 320 | 20250428 | 140500 | 3785070380 | 8840 | 8840 | 8840 | 8810 | 1176 |
| 321 | 20250428 | 140400 | 3774690740 | 8850 | 8880 | 8880 | 8830 | 6262 |
| 322 | 20250428 | 140300 | 3719269650 | 8880 | 8860 | 8880 | 8860 | 426 |
| 323 | 20250428 | 140200 | 3715491310 | 8860 | 8860 | 8860 | 8860 | 46 |
| 324 | 20250428 | 140100 | 3715083750 | 8850 | 8870 | 8870 | 8850 | 286 |
| 325 | 20250428 | 140000 | 3712552540 | 8870 | 8860 | 8870 | 8860 | 226 |
| 326 | 20250428 | 135900 | 3710547950 | 8860 | 8860 | 8860 | 8850 | 423 |
| 327 | 20250428 | 135800 | 3706800180 | 8860 | 8860 | 8860 | 8855 | 203 |
| 328 | 20250428 | 135700 | 3705001605 | 8860 | 8860 | 8860 | 8850 | 1121 |
| 329 | 20250428 | 135600 | 3695076955 | 8860 | 8870 | 8880 | 8850 | 536 |
| 330 | 20250428 | 135500 | 3690328445 | 8870 | 8860 | 8870 | 8860 | 533 |
| 331 | 20250428 | 135400 | 3685605965 | 8870 | 8860 | 8870 | 8860 | 291 |
| 332 | 20250428 | 135300 | 3683027555 | 8860 | 8870 | 8870 | 8860 | 268 |
| 333 | 20250428 | 135200 | 3680651085 | 8870 | 8860 | 8880 | 8860 | 313 |
| 334 | 20250428 | 135100 | 3677877345 | 8870 | 8870 | 8870 | 8870 | 226 |
| 335 | 20250428 | 135000 | 3675872725 | 8860 | 8860 | 8860 | 8860 | 347 |
| 336 | 20250428 | 134900 | 3672798305 | 8850 | 8870 | 8870 | 8850 | 641 |
| 337 | 20250428 | 134800 | 3667120305 | 8870 | 8870 | 8870 | 8860 | 190 |
| 338 | 20250428 | 134700 | 3665435095 | 8870 | 8870 | 8870 | 8870 | 62 |
| 339 | 20250428 | 134600 | 3664885155 | 8860 | 8870 | 8880 | 8860 | 439 |
| 340 | 20250428 | 134500 | 3660990175 | 8870 | 8880 | 8880 | 8870 | 7 |
| 341 | 20250428 | 134400 | 3660928065 | 8880 | 8870 | 8880 | 8870 | 19 |
| 342 | 20250428 | 134300 | 3660759445 | 8880 | 8880 | 8880 | 8880 | 238 |
| 343 | 20250428 | 134200 | 3658646005 | 8890 | 8840 | 8890 | 8840 | 367 |
| 344 | 20250428 | 134100 | 3655394085 | 8840 | 8840 | 8840 | 8830 | 331 |
| 345 | 20250428 | 134000 | 3652468055 | 8840 | 8850 | 8850 | 8840 | 114 |
| 346 | 20250428 | 133900 | 3651459545 | 8840 | 8820 | 8850 | 8820 | 298 |
| 347 | 20250428 | 133800 | 3648826545 | 8810 | 8840 | 8840 | 8810 | 328 |
| 348 | 20250428 | 133700 | 3645934315 | 8840 | 8850 | 8850 | 8840 | 134 |
| 349 | 20250428 | 133600 | 3644748565 | 8850 | 8820 | 8850 | 8810 | 727 |
| 350 | 20250428 | 133500 | 3638334155 | 8830 | 8820 | 8830 | 8820 | 38 |
| 351 | 20250428 | 133400 | 3637998795 | 8820 | 8790 | 8820 | 8770 | 644 |
| 352 | 20250428 | 133300 | 3632330700 | 8780 | 8900 | 8900 | 8780 | 4142 |
| 353 | 20250428 | 133200 | 3595714710 | 8910 | 8910 | 8920 | 8910 | 124 |
| 354 | 20250428 | 133100 | 3594609380 | 8910 | 8920 | 8930 | 8910 | 225 |
| 355 | 20250428 | 133000 | 3592600990 | 8920 | 8910 | 8920 | 8910 | 27 |
| 356 | 20250428 | 132900 | 3592360260 | 8920 | 8920 | 8920 | 8920 | 205 |
| 357 | 20250428 | 132800 | 3590531660 | 8920 | 8910 | 8930 | 8910 | 73 |
| 358 | 20250428 | 132700 | 3589880180 | 8910 | 8910 | 8910 | 8910 | 30 |
| 359 | 20250428 | 132600 | 3589612880 | 8910 | 8900 | 8910 | 8900 | 229 |
| 360 | 20250428 | 132500 | 3587572960 | 8900 | 8910 | 8910 | 8900 | 244 |
| 361 | 20250428 | 132400 | 3585400920 | 8910 | 8890 | 8910 | 8890 | 355 |
| 362 | 20250428 | 132300 | 3582241410 | 8890 | 8880 | 8890 | 8880 | 28 |
| 363 | 20250428 | 132200 | 3581992700 | 8880 | 8870 | 8880 | 8870 | 582 |
| 364 | 20250428 | 132100 | 3576825280 | 8870 | 8870 | 8870 | 8870 | 74 |
| 365 | 20250428 | 132000 | 3576168900 | 8870 | 8860 | 8880 | 8860 | 330 |
| 366 | 20250428 | 131900 | 3573243300 | 8860 | 8890 | 8890 | 8860 | 2137 |
| 367 | 20250428 | 131800 | 3554279190 | 8900 | 8890 | 8900 | 8890 | 81 |
| 368 | 20250428 | 131700 | 3553558620 | 8900 | 8900 | 8910 | 8900 | 291 |
| 369 | 20250428 | 131600 | 3550966860 | 8910 | 8910 | 8910 | 8900 | 69 |
| 370 | 20250428 | 131500 | 3550352250 | 8910 | 8930 | 8930 | 8900 | 532 |
| 371 | 20250428 | 131400 | 3545608390 | 8940 | 8890 | 8940 | 8890 | 595 |
| 372 | 20250428 | 131300 | 3540296710 | 8890 | 8910 | 8910 | 8880 | 267 |
| 373 | 20250428 | 131200 | 3537924900 | 8910 | 8890 | 8910 | 8880 | 231 |
| 374 | 20250428 | 131100 | 3535869420 | 8890 | 8890 | 8890 | 8880 | 718 |
| 375 | 20250428 | 131000 | 3529490980 | 8890 | 8930 | 8930 | 8880 | 527 |
| 376 | 20250428 | 130900 | 3524803060 | 8930 | 8870 | 8930 | 8870 | 590 |
| 377 | 20250428 | 130800 | 3519561960 | 8870 | 8860 | 8870 | 8860 | 37 |
| 378 | 20250428 | 130700 | 3519233780 | 8870 | 8870 | 8870 | 8850 | 410 |
| 379 | 20250428 | 130600 | 3515601670 | 8880 | 8840 | 8880 | 8800 | 1188 |
| 380 | 20250428 | 130500 | 3505132710 | 8840 | 8870 | 8880 | 8840 | 266 |
| 381 | 20250428 | 130400 | 3502773840 | 8870 | 8850 | 8880 | 8750 | 1948 |
| 382 | 20250428 | 130300 | 3485605260 | 8780 | 8870 | 8870 | 8780 | 3364 |
| 383 | 20250428 | 130200 | 3455962620 | 8890 | 8870 | 8890 | 8820 | 1704 |
| 384 | 20250428 | 130100 | 3440903480 | 8880 | 8880 | 8880 | 8840 | 370 |
| 385 | 20250428 | 130000 | 3437623020 | 8890 | 8930 | 8930 | 8890 | 1396 |
| 386 | 20250428 | 125900 | 3425205460 | 8910 | 8910 | 8930 | 8900 | 401 |
| 387 | 20250428 | 125800 | 3421630320 | 8910 | 8900 | 8910 | 8860 | 1430 |
| 388 | 20250428 | 125700 | 3408904420 | 8900 | 8890 | 8900 | 8850 | 898 |
| 389 | 20250428 | 125600 | 3400930480 | 8880 | 8930 | 8930 | 8850 | 6283 |
| 390 | 20250428 | 125500 | 3345209620 | 8930 | 8920 | 8930 | 8920 | 66 |
| 391 | 20250428 | 125400 | 3344620390 | 8930 | 8960 | 8960 | 8900 | 4455 |
| 392 | 20250428 | 125300 | 3304831390 | 8950 | 8960 | 8970 | 8950 | 333 |
| 393 | 20250428 | 125200 | 3301847670 | 8960 | 8970 | 8970 | 8950 | 608 |
| 394 | 20250428 | 125100 | 3296399700 | 8970 | 8980 | 8980 | 8960 | 503 |
| 395 | 20250428 | 125000 | 3291888140 | 8980 | 8970 | 8980 | 8970 | 379 |
| 396 | 20250428 | 124900 | 3288485710 | 8980 | 9000 | 9000 | 8980 | 561 |
| 397 | 20250428 | 124800 | 3283445370 | 9050 | 9010 | 9050 | 9000 | 211 |
| 398 | 20250428 | 124700 | 3281544130 | 8990 | 9000 | 9000 | 8990 | 115 |
| 399 | 20250428 | 124600 | 3280509710 | 8990 | 8990 | 8990 | 8990 | 45 |
| 400 | 20250428 | 124500 | 3280105160 | 8990 | 8990 | 9000 | 8980 | 265 |
| 401 | 20250428 | 124400 | 3277721160 | 9000 | 9000 | 9000 | 8980 | 254 |
| 402 | 20250428 | 124300 | 3275437100 | 9000 | 9010 | 9010 | 9000 | 418 |
| 403 | 20250428 | 124200 | 3271672950 | 9000 | 9010 | 9010 | 9000 | 597 |
| 404 | 20250428 | 124100 | 3266294980 | 9010 | 9010 | 9050 | 9010 | 243 |
| 405 | 20250428 | 124000 | 3264101130 | 9010 | 9000 | 9060 | 9000 | 807 |
| 406 | 20250428 | 123900 | 3256829460 | 9010 | 9020 | 9020 | 9000 | 801 |
| 407 | 20250428 | 123800 | 3249616340 | 9010 | 9030 | 9050 | 9010 | 612 |
| 408 | 20250428 | 123700 | 3244091740 | 9030 | 9030 | 9030 | 9030 | 7 |
| 409 | 20250428 | 123600 | 3244028530 | 9030 | 9020 | 9060 | 9020 | 209 |
| 410 | 20250428 | 123500 | 3242140620 | 9020 | 9030 | 9030 | 9020 | 169 |
| 411 | 20250428 | 123400 | 3240615220 | 9030 | 9030 | 9050 | 9020 | 658 |
| 412 | 20250428 | 123300 | 3234674090 | 9020 | 9000 | 9020 | 9000 | 429 |
| 413 | 20250428 | 123200 | 3230809770 | 9050 | 9030 | 9050 | 9010 | 263 |
| 414 | 20250428 | 123100 | 3228437580 | 9060 | 9050 | 9060 | 9050 | 456 |
| 415 | 20250428 | 123000 | 3224308900 | 9050 | 9050 | 9060 | 9020 | 828 |
| 416 | 20250428 | 122900 | 3216828640 | 9040 | 9050 | 9060 | 9040 | 157 |
| 417 | 20250428 | 122800 | 3215408700 | 9060 | 9050 | 9060 | 9040 | 241 |
| 418 | 20250428 | 122700 | 3213225780 | 9040 | 9050 | 9050 | 9040 | 59 |
| 419 | 20250428 | 122600 | 3212691890 | 9050 | 9070 | 9070 | 9050 | 195 |
| 420 | 20250428 | 122500 | 3210927080 | 9070 | 9050 | 9070 | 9030 | 1186 |
| 421 | 20250428 | 122400 | 3200195430 | 9050 | 9040 | 9050 | 9020 | 192 |
| 422 | 20250428 | 122300 | 3198459850 | 9030 | 9030 | 9030 | 9030 | 100 |
| 423 | 20250428 | 122200 | 3197556850 | 9020 | 9010 | 9020 | 9010 | 53 |
| 424 | 20250428 | 122100 | 3197078820 | 9010 | 9010 | 9010 | 8990 | 243 |
| 425 | 20250428 | 122000 | 3194890370 | 8980 | 8990 | 9020 | 8980 | 355 |
| 426 | 20250428 | 121900 | 3191700820 | 8980 | 9000 | 9010 | 8970 | 562 |
| 427 | 20250428 | 121800 | 3186647530 | 8960 | 9010 | 9030 | 8960 | 1739 |
| 428 | 20250428 | 121700 | 3171018720 | 9010 | 9060 | 9060 | 9010 | 493 |
| 429 | 20250428 | 121600 | 3166575330 | 9070 | 9100 | 9100 | 9020 | 1446 |
| 430 | 20250428 | 121500 | 3153477970 | 9100 | 9060 | 9100 | 9060 | 401 |
| 431 | 20250428 | 121400 | 3149841490 | 9060 | 9080 | 9080 | 9050 | 2833 |
| 432 | 20250428 | 121300 | 3124144380 | 9080 | 9100 | 9130 | 9080 | 977 |
| 433 | 20250428 | 121200 | 3115267130 | 9090 | 9150 | 9170 | 9080 | 4829 |
| 434 | 20250428 | 121100 | 3071293230 | 9160 | 9190 | 9200 | 9130 | 8734 |
| 435 | 20250428 | 121000 | 2991216980 | 9180 | 9150 | 9240 | 9140 | 29296 |
| 436 | 20250428 | 120900 | 2722327550 | 9150 | 9110 | 9150 | 9110 | 8897 |
| 437 | 20250428 | 120800 | 2641105170 | 9110 | 9120 | 9120 | 9100 | 1185 |
| 438 | 20250428 | 120700 | 2630307580 | 9110 | 9100 | 9130 | 9090 | 5026 |
| 439 | 20250428 | 120600 | 2584539220 | 9090 | 9100 | 9100 | 9090 | 3561 |
| 440 | 20250428 | 120500 | 2552134560 | 9090 | 9080 | 9090 | 9080 | 3218 |
| 441 | 20250428 | 120400 | 2522889320 | 9080 | 9070 | 9080 | 9070 | 550 |
| 442 | 20250428 | 120300 | 2517898510 | 9070 | 9070 | 9070 | 9070 | 48 |
| 443 | 20250428 | 120200 | 2517463150 | 9070 | 9070 | 9080 | 9070 | 722 |
| 444 | 20250428 | 120100 | 2510913000 | 9070 | 9070 | 9070 | 9060 | 1602 |
| 445 | 20250428 | 120000 | 2496384680 | 9060 | 9060 | 9070 | 9060 | 245 |
| 446 | 20250428 | 115900 | 2494164880 | 9060 | 9035 | 9060 | 9035 | 1161 |
| 447 | 20250428 | 115800 | 2483655755 | 9040 | 9040 | 9040 | 9040 | 484 |
| 448 | 20250428 | 115700 | 2479280395 | 9040 | 9030 | 9040 | 9020 | 1216 |
| 449 | 20250428 | 115600 | 2468295905 | 9030 | 9040 | 9040 | 9030 | 563 |
| 450 | 20250428 | 115500 | 2463206475 | 9040 | 9040 | 9040 | 9040 | 114 |
| 451 | 20250428 | 115400 | 2462175915 | 9040 | 9040 | 9040 | 9040 | 589 |
| 452 | 20250428 | 115300 | 2456851355 | 9030 | 9030 | 9030 | 9030 | 80 |
| 453 | 20250428 | 115200 | 2456128955 | 9040 | 9030 | 9040 | 9030 | 254 |
| 454 | 20250428 | 115100 | 2453833185 | 9030 | 9040 | 9040 | 9030 | 539 |
| 455 | 20250428 | 115000 | 2448964415 | 9040 | 9040 | 9040 | 9040 | 235 |
| 456 | 20250428 | 114900 | 2446840015 | 9030 | 9030 | 9030 | 9030 | 252 |
| 457 | 20250428 | 114800 | 2444564455 | 9030 | 9050 | 9050 | 9030 | 504 |
| 458 | 20250428 | 114700 | 2440008385 | 9050 | 9050 | 9050 | 9040 | 236 |
| 459 | 20250428 | 114600 | 2437872735 | 9050 | 9050 | 9050 | 9050 | 168 |
| 460 | 20250428 | 114500 | 2436352335 | 9050 | 9050 | 9050 | 9040 | 392 |
| 461 | 20250428 | 114400 | 2432804985 | 9050 | 9050 | 9050 | 9040 | 283 |
| 462 | 20250428 | 114300 | 2430244415 | 9040 | 9040 | 9040 | 9040 | 37 |
| 463 | 20250428 | 114200 | 2429909935 | 9050 | 9040 | 9050 | 9030 | 2234 |
| 464 | 20250428 | 114100 | 2409726985 | 9040 | 9030 | 9040 | 9030 | 372 |
| 465 | 20250428 | 114000 | 2406365655 | 9040 | 9050 | 9050 | 9040 | 546 |
| 466 | 20250428 | 113900 | 2401427985 | 9040 | 9050 | 9050 | 9040 | 487 |
| 467 | 20250428 | 113800 | 2397020685 | 9040 | 9040 | 9050 | 9040 | 1020 |
| 468 | 20250428 | 113700 | 2387797725 | 9040 | 9030 | 9040 | 9030 | 1285 |
| 469 | 20250428 | 113600 | 2376191785 | 9030 | 9030 | 9030 | 9020 | 93 |
| 470 | 20250428 | 113500 | 2375352355 | 9030 | 9030 | 9030 | 9020 | 386 |
| 471 | 20250428 | 113400 | 2371866785 | 9020 | 9020 | 9030 | 9020 | 789 |
| 472 | 20250428 | 113300 | 2364743605 | 9020 | 9040 | 9040 | 9020 | 1074 |
| 473 | 20250428 | 113200 | 2355042625 | 9040 | 9040 | 9040 | 9030 | 605 |
| 474 | 20250428 | 113100 | 2349574385 | 9030 | 9040 | 9040 | 9030 | 360 |
| 475 | 20250428 | 113000 | 2346320375 | 9040 | 9040 | 9040 | 9040 | 207 |
| 476 | 20250428 | 112900 | 2344449095 | 9040 | 9040 | 9040 | 9030 | 433 |
| 477 | 20250428 | 112800 | 2340535125 | 9040 | 9000 | 9040 | 9000 | 3548 |
| 478 | 20250428 | 112700 | 2308554575 | 8990 | 9000 | 9000 | 8990 | 155 |
| 479 | 20250428 | 112600 | 2307160625 | 8980 | 8990 | 9000 | 8980 | 216 |
| 480 | 20250428 | 112500 | 2305217545 | 9000 | 9000 | 9000 | 8990 | 422 |
| 481 | 20250428 | 112400 | 2301421465 | 8990 | 8990 | 8990 | 8980 | 47 |
| 482 | 20250428 | 112300 | 2300999265 | 9000 | 8980 | 9000 | 8980 | 195 |
| 483 | 20250428 | 112200 | 2299246545 | 8980 | 8970 | 8980 | 8970 | 429 |
| 484 | 20250428 | 112100 | 2295394375 | 8990 | 8990 | 8990 | 8990 | 178 |
| 485 | 20250428 | 112000 | 2293794155 | 8990 | 8970 | 8990 | 8970 | 126 |
| 486 | 20250428 | 111900 | 2292662945 | 8970 | 8970 | 8970 | 8970 | 12 |
| 487 | 20250428 | 111800 | 2292555305 | 8980 | 8960 | 8980 | 8960 | 191 |
| 488 | 20250428 | 111700 | 2290840625 | 8970 | 8960 | 8980 | 8960 | 47 |
| 489 | 20250428 | 111600 | 2290418765 | 8980 | 8970 | 8990 | 8960 | 207 |
| 490 | 20250428 | 111500 | 2288560115 | 8970 | 8970 | 8980 | 8970 | 615 |
| 491 | 20250428 | 111400 | 2283043465 | 8980 | 8980 | 8980 | 8980 | 1 |
| 492 | 20250428 | 111300 | 2283034485 | 8980 | 8970 | 8980 | 8970 | 241 |
| 493 | 20250428 | 111200 | 2280871045 | 8980 | 8970 | 8980 | 8970 | 17 |
| 494 | 20250428 | 111100 | 2280718515 | 8970 | 8960 | 8970 | 8960 | 262 |
| 495 | 20250428 | 111000 | 2278368785 | 8960 | 8970 | 8970 | 8960 | 204 |
| 496 | 20250428 | 110900 | 2276540035 | 8970 | 8970 | 8970 | 8970 | 112 |
| 497 | 20250428 | 110800 | 2275535395 | 8980 | 8970 | 8980 | 8970 | 236 |
| 498 | 20250428 | 110700 | 2273416445 | 8970 | 8970 | 8970 | 8970 | 70 |
| 499 | 20250428 | 110600 | 2272788545 | 8970 | 8970 | 8970 | 8960 | 280 |
| 500 | 20250428 | 110500 | 2270277195 | 8970 | 8970 | 8970 | 8970 | 215 |
| 501 | 20250428 | 110400 | 2268348645 | 8980 | 8980 | 8980 | 8970 | 284 |
| 502 | 20250428 | 110300 | 2265798405 | 8970 | 8980 | 8980 | 8970 | 34 |
| 503 | 20250428 | 110200 | 2265493345 | 8980 | 8980 | 8980 | 8980 | 7 |
| 504 | 20250428 | 110100 | 2265430485 | 8980 | 8970 | 8980 | 8970 | 306 |
| 505 | 20250428 | 110000 | 2262682955 | 8990 | 8985 | 8990 | 8970 | 125 |
| 506 | 20250428 | 105900 | 2261560440 | 8980 | 8990 | 8990 | 8980 | 573 |
| 507 | 20250428 | 105800 | 2256412510 | 9000 | 8990 | 9000 | 8990 | 4 |
| 508 | 20250428 | 105700 | 2256376530 | 8990 | 8980 | 8990 | 8970 | 667 |
| 509 | 20250428 | 105600 | 2250387960 | 8970 | 8980 | 8980 | 8960 | 181 |
| 510 | 20250428 | 105500 | 2248764340 | 9000 | 8990 | 9000 | 8960 | 1396 |
| 511 | 20250428 | 105400 | 2236237470 | 9000 | 9000 | 9000 | 9000 | 163 |
| 512 | 20250428 | 105300 | 2234770470 | 9000 | 8960 | 9000 | 8960 | 1018 |
| 513 | 20250428 | 105200 | 2225628950 | 8960 | 8970 | 8980 | 8960 | 940 |
| 514 | 20250428 | 105100 | 2217200700 | 8970 | 8980 | 8980 | 8950 | 1350 |
| 515 | 20250428 | 105000 | 2205089790 | 8990 | 8990 | 8990 | 8990 | 368 |
| 516 | 20250428 | 104900 | 2201781470 | 9010 | 9000 | 9010 | 8980 | 2313 |
| 517 | 20250428 | 104800 | 2180966270 | 9010 | 9010 | 9010 | 9000 | 271 |
| 518 | 20250428 | 104700 | 2178525640 | 9030 | 9000 | 9030 | 9000 | 660 |
| 519 | 20250428 | 104600 | 2172574410 | 9000 | 9000 | 9000 | 9000 | 62 |
| 520 | 20250428 | 104500 | 2172016410 | 9010 | 9010 | 9020 | 9010 | 1302 |
| 521 | 20250428 | 104400 | 2160284990 | 9010 | 9040 | 9040 | 9010 | 3328 |
| 522 | 20250428 | 104300 | 2130244210 | 9050 | 9040 | 9050 | 9040 | 3 |
| 523 | 20250428 | 104200 | 2130217070 | 9050 | 9030 | 9050 | 9020 | 1844 |
| 524 | 20250428 | 104100 | 2113562650 | 9020 | 9030 | 9030 | 9020 | 747 |
| 525 | 20250428 | 104000 | 2106824170 | 9030 | 9050 | 9050 | 9030 | 1738 |
| 526 | 20250428 | 103900 | 2091116210 | 9050 | 9050 | 9050 | 9040 | 2117 |
| 527 | 20250428 | 103800 | 2071973360 | 9060 | 9050 | 9060 | 9050 | 416 |
| 528 | 20250428 | 103700 | 2068207950 | 9050 | 9060 | 9080 | 9050 | 332 |
| 529 | 20250428 | 103600 | 2065198200 | 9070 | 9050 | 9070 | 9040 | 963 |
| 530 | 20250428 | 103500 | 2056489060 | 9060 | 9070 | 9070 | 9040 | 240 |
| 531 | 20250428 | 103400 | 2054313890 | 9070 | 9090 | 9090 | 9070 | 454 |
| 532 | 20250428 | 103300 | 2050192450 | 9090 | 9090 | 9090 | 9080 | 194 |
| 533 | 20250428 | 103200 | 2048429835 | 9090 | 9090 | 9100 | 9080 | 1818 |
| 534 | 20250428 | 103100 | 2031903945 | 9090 | 9090 | 9090 | 9070 | 512 |
| 535 | 20250428 | 103000 | 2027253465 | 9080 | 9080 | 9080 | 9060 | 1305 |
| 536 | 20250428 | 102900 | 2015414495 | 9070 | 9070 | 9080 | 9070 | 51 |
| 537 | 20250428 | 102800 | 2014951515 | 9080 | 9080 | 9090 | 9070 | 432 |
| 538 | 20250428 | 102700 | 2011029015 | 9090 | 9090 | 9090 | 9080 | 316 |
| 539 | 20250428 | 102600 | 2008157125 | 9090 | 9080 | 9090 | 9080 | 2334 |
| 540 | 20250428 | 102500 | 1986961325 | 9080 | 9050 | 9080 | 9040 | 2405 |
| 541 | 20250428 | 102400 | 1965165175 | 9060 | 9070 | 9080 | 9030 | 4020 |
| 542 | 20250428 | 102300 | 1928760605 | 9060 | 9030 | 9060 | 9030 | 1196 |
| 543 | 20250428 | 102200 | 1917942105 | 9030 | 9020 | 9030 | 9020 | 590 |
| 544 | 20250428 | 102100 | 1912619225 | 9010 | 9020 | 9020 | 9010 | 288 |
| 545 | 20250428 | 102000 | 1910021955 | 9030 | 9030 | 9050 | 9020 | 378 |
| 546 | 20250428 | 101900 | 1906604965 | 9030 | 9030 | 9040 | 9020 | 412 |
| 547 | 20250428 | 101800 | 1902886695 | 9020 | 9000 | 9020 | 9000 | 2354 |
| 548 | 20250428 | 101700 | 1881661405 | 9000 | 9020 | 9020 | 8990 | 395 |
| 549 | 20250428 | 101600 | 1878103495 | 9020 | 9000 | 9020 | 9000 | 183 |
| 550 | 20250428 | 101500 | 1876456235 | 9020 | 9010 | 9020 | 9000 | 1233 |
| 551 | 20250428 | 101400 | 1865343155 | 9010 | 9020 | 9020 | 9010 | 800 |
| 552 | 20250428 | 101300 | 1858128045 | 9040 | 9040 | 9040 | 9040 | 188 |
| 553 | 20250428 | 101200 | 1856428525 | 9040 | 9020 | 9040 | 9010 | 220 |
| 554 | 20250428 | 101100 | 1854443085 | 9030 | 9015 | 9030 | 9010 | 1332 |
| 555 | 20250428 | 101000 | 1842432015 | 9015 | 9020 | 9020 | 9010 | 1216 |
| 556 | 20250428 | 100900 | 1831463775 | 9030 | 9030 | 9030 | 9010 | 12 |
| 557 | 20250428 | 100800 | 1831355435 | 9040 | 9020 | 9040 | 9020 | 728 |
| 558 | 20250428 | 100700 | 1824788385 | 9010 | 9020 | 9030 | 9010 | 426 |
| 559 | 20250428 | 100600 | 1820946995 | 9020 | 9040 | 9040 | 9020 | 172 |
| 560 | 20250428 | 100500 | 1819395495 | 9030 | 9030 | 9030 | 9000 | 1728 |
| 561 | 20250428 | 100400 | 1803805725 | 9020 | 9030 | 9030 | 8940 | 2028 |
| 562 | 20250428 | 100300 | 1785581155 | 8960 | 9000 | 9000 | 8960 | 472 |
| 563 | 20250428 | 100200 | 1781339555 | 8980 | 9000 | 9000 | 8980 | 610 |
| 564 | 20250428 | 100100 | 1775856355 | 9000 | 9010 | 9010 | 8990 | 2607 |
| 565 | 20250428 | 100000 | 1752394655 | 9020 | 9030 | 9030 | 9020 | 1192 |
| 566 | 20250428 | 095900 | 1741637465 | 9030 | 9050 | 9050 | 9030 | 738 |
| 567 | 20250428 | 095800 | 1734960465 | 9060 | 9060 | 9060 | 9050 | 773 |
| 568 | 20250428 | 095700 | 1727961085 | 9060 | 9060 | 9060 | 9060 | 64 |
| 569 | 20250428 | 095600 | 1727381245 | 9050 | 9060 | 9070 | 9050 | 619 |
| 570 | 20250428 | 095500 | 1721770325 | 9070 | 9070 | 9070 | 9060 | 525 |
| 571 | 20250428 | 095400 | 1717013215 | 9060 | 9080 | 9080 | 9060 | 1134 |
| 572 | 20250428 | 095300 | 1706726205 | 9080 | 9090 | 9100 | 9080 | 1125 |
| 573 | 20250428 | 095200 | 1696504315 | 9090 | 9090 | 9090 | 9080 | 1944 |
| 574 | 20250428 | 095100 | 1678840250 | 9100 | 9070 | 9100 | 9070 | 3827 |
| 575 | 20250428 | 095000 | 1644064900 | 9080 | 9040 | 9080 | 9040 | 5392 |
| 576 | 20250428 | 094900 | 1595230370 | 9040 | 9050 | 9060 | 9030 | 1099 |
| 577 | 20250428 | 094800 | 1585294055 | 9050 | 9060 | 9060 | 9040 | 497 |
| 578 | 20250428 | 094700 | 1580795755 | 9060 | 9040 | 9070 | 9030 | 3273 |
| 579 | 20250428 | 094600 | 1551177590 | 9030 | 9020 | 9050 | 9020 | 1339 |
| 580 | 20250428 | 094500 | 1539081880 | 9020 | 9010 | 9030 | 8970 | 3181 |
| 581 | 20250428 | 094400 | 1510430070 | 9020 | 9080 | 9090 | 9000 | 2011 |
| 582 | 20250428 | 094300 | 1492233020 | 9090 | 9070 | 9100 | 9070 | 4159 |
| 583 | 20250428 | 094200 | 1454445320 | 9070 | 9030 | 9070 | 9030 | 2067 |
| 584 | 20250428 | 094100 | 1435734660 | 9020 | 9020 | 9040 | 9010 | 2377 |
| 585 | 20250428 | 094000 | 1414280970 | 9030 | 9010 | 9030 | 9000 | 3021 |
| 586 | 20250428 | 093900 | 1387061920 | 9000 | 8990 | 9040 | 8990 | 3622 |
| 587 | 20250428 | 093800 | 1354427260 | 9000 | 8960 | 9000 | 8940 | 2147 |
| 588 | 20250428 | 093700 | 1335133860 | 8960 | 8950 | 8980 | 8920 | 2069 |
| 589 | 20250428 | 093600 | 1316612760 | 8940 | 8920 | 8940 | 8900 | 1325 |
| 590 | 20250428 | 093500 | 1304793360 | 8920 | 8940 | 8950 | 8910 | 2174 |
| 591 | 20250428 | 093400 | 1285376980 | 8930 | 8910 | 8930 | 8900 | 1243 |
| 592 | 20250428 | 093300 | 1274292850 | 8910 | 8900 | 8930 | 8900 | 228 |
| 593 | 20250428 | 093200 | 1272261480 | 8900 | 8890 | 8920 | 8880 | 1436 |
| 594 | 20250428 | 093100 | 1259482500 | 8880 | 8880 | 8890 | 8860 | 319 |
| 595 | 20250428 | 093000 | 1256653460 | 8860 | 8860 | 8880 | 8850 | 1039 |
| 596 | 20250428 | 092900 | 1247443440 | 8860 | 8870 | 8870 | 8850 | 1201 |
| 597 | 20250428 | 092800 | 1236803420 | 8870 | 8890 | 8890 | 8870 | 554 |
| 598 | 20250428 | 092700 | 1231884770 | 8900 | 8910 | 8920 | 8890 | 4092 |
| 599 | 20250428 | 092600 | 1195463190 | 8900 | 8925 | 8925 | 8900 | 1475 |
| 600 | 20250428 | 092500 | 1182322055 | 8920 | 8950 | 8960 | 8920 | 991 |
| 601 | 20250428 | 092400 | 1173465825 | 8950 | 8930 | 8950 | 8840 | 3538 |
| 602 | 20250428 | 092300 | 1141928005 | 8890 | 8920 | 8940 | 8880 | 3844 |
| 603 | 20250428 | 092200 | 1107621315 | 8900 | 8910 | 8920 | 8900 | 1463 |
| 604 | 20250428 | 092100 | 1094592555 | 8900 | 8910 | 8930 | 8900 | 2434 |
| 605 | 20250428 | 092000 | 1072913315 | 8930 | 8950 | 8950 | 8910 | 1338 |
| 606 | 20250428 | 091900 | 1060973545 | 8950 | 8940 | 8950 | 8930 | 1181 |
| 607 | 20250428 | 091800 | 1050424865 | 8930 | 8930 | 8950 | 8880 | 1434 |
| 608 | 20250428 | 091700 | 1037621725 | 8930 | 8930 | 8940 | 8900 | 2459 |
| 609 | 20250428 | 091600 | 1015695065 | 8950 | 8950 | 8950 | 8950 | 958 |
| 610 | 20250428 | 091500 | 1007120965 | 8940 | 8980 | 8980 | 8920 | 2107 |
| 611 | 20250428 | 091400 | 988241815 | 8980 | 8880 | 8980 | 8870 | 2487 |
| 612 | 20250428 | 091300 | 966067325 | 8880 | 8910 | 8920 | 8880 | 1779 |
| 613 | 20250428 | 091200 | 950253065 | 8910 | 8930 | 8950 | 8850 | 4128 |
| 614 | 20250428 | 091100 | 913527035 | 8930 | 8950 | 8980 | 8920 | 2945 |
| 615 | 20250428 | 091000 | 887152105 | 8950 | 9030 | 9030 | 8950 | 6681 |
| 616 | 20250428 | 090900 | 827051735 | 9020 | 9040 | 9040 | 9000 | 4522 |
| 617 | 20250428 | 090800 | 786255035 | 9040 | 9120 | 9160 | 9000 | 15133 |
| 618 | 20250428 | 090700 | 648876735 | 9120 | 9040 | 9130 | 9040 | 14930 |
| 619 | 20250428 | 090600 | 513141135 | 9040 | 8930 | 9060 | 8920 | 10227 |
| 620 | 20250428 | 090500 | 421120045 | 8930 | 8950 | 8960 | 8900 | 8179 |
| 621 | 20250428 | 090400 | 348007435 | 8950 | 8890 | 8950 | 8870 | 9511 |
| 622 | 20250428 | 090300 | 263194005 | 8890 | 8780 | 8910 | 8780 | 7367 |
| 623 | 20250428 | 090200 | 197783455 | 8760 | 8815 | 8900 | 8750 | 8902 |
| 624 | 20250428 | 090100 | 119076090 | 8820 | 8640 | 8880 | 8610 | 5732 |
| 625 | 20250428 | 090000 | 68924310 | 8640 | 8700 | 8710 | 8630 | 7947 |