31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250429 | 192300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 7948 |
| 3 | 20250429 | 192200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 4 | 20250429 | 192100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 5 | 20250429 | 192000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 6 | 20250429 | 191900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 7 | 20250429 | 191800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 8 | 20250429 | 191700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 9 | 20250429 | 191600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 10 | 20250429 | 191500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 11 | 20250429 | 191400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 12 | 20250429 | 191300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 13 | 20250429 | 191200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 14 | 20250429 | 191100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 15 | 20250429 | 191000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 16 | 20250429 | 190900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 17 | 20250429 | 190800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 18 | 20250429 | 190700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 19 | 20250429 | 190600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 20 | 20250429 | 190500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 21 | 20250429 | 190400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 22 | 20250429 | 190300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 23 | 20250429 | 190200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 24 | 20250429 | 190100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 25 | 20250429 | 190000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 26 | 20250429 | 185900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 27 | 20250429 | 185800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 28 | 20250429 | 185700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 29 | 20250429 | 185600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 30 | 20250429 | 185500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 31 | 20250429 | 185400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 32 | 20250429 | 185300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 7948 |
| 33 | 20250429 | 185200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 34 | 20250429 | 185100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 35 | 20250429 | 185000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 36 | 20250429 | 184900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 37 | 20250429 | 184800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 38 | 20250429 | 184700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 39 | 20250429 | 184600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 40 | 20250429 | 184500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 41 | 20250429 | 184400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 42 | 20250429 | 184300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 43 | 20250429 | 184200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 44 | 20250429 | 184100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 45 | 20250429 | 184000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 46 | 20250429 | 183900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 47 | 20250429 | 183800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 48 | 20250429 | 183700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 49 | 20250429 | 183600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 50 | 20250429 | 183500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 51 | 20250429 | 183400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 52 | 20250429 | 183300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 53 | 20250429 | 183200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 54 | 20250429 | 183100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 55 | 20250429 | 183000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 56 | 20250429 | 182900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 57 | 20250429 | 182800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 58 | 20250429 | 182700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 59 | 20250429 | 182600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 60 | 20250429 | 182500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 61 | 20250429 | 182400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 62 | 20250429 | 182300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 7948 |
| 63 | 20250429 | 182200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 64 | 20250429 | 182100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 65 | 20250429 | 182000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 66 | 20250429 | 181900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 67 | 20250429 | 181800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 68 | 20250429 | 181700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 69 | 20250429 | 181600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 70 | 20250429 | 181500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 71 | 20250429 | 181400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 72 | 20250429 | 181300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 73 | 20250429 | 181200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 74 | 20250429 | 181100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 75 | 20250429 | 181000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 76 | 20250429 | 180900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 77 | 20250429 | 180800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 78 | 20250429 | 180700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 79 | 20250429 | 180600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 80 | 20250429 | 180500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 81 | 20250429 | 180400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 82 | 20250429 | 180300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 83 | 20250429 | 180200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 84 | 20250429 | 180100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 85 | 20250429 | 180000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 86 | 20250429 | 175900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 87 | 20250429 | 175800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 88 | 20250429 | 175700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 89 | 20250429 | 175600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 90 | 20250429 | 175500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 91 | 20250429 | 175400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 92 | 20250429 | 175300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 7948 |
| 93 | 20250429 | 175200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 94 | 20250429 | 175100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 95 | 20250429 | 175000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 96 | 20250429 | 174900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 97 | 20250429 | 174800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 98 | 20250429 | 174700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 99 | 20250429 | 174600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 100 | 20250429 | 174500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 101 | 20250429 | 174400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 102 | 20250429 | 174300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 103 | 20250429 | 174200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 104 | 20250429 | 174100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 105 | 20250429 | 174000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 106 | 20250429 | 173900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 107 | 20250429 | 173800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 108 | 20250429 | 173700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 109 | 20250429 | 173600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 110 | 20250429 | 173500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 111 | 20250429 | 173400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 112 | 20250429 | 173300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 113 | 20250429 | 173200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 114 | 20250429 | 173100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 115 | 20250429 | 173000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 116 | 20250429 | 172900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 117 | 20250429 | 172800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 118 | 20250429 | 172700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 119 | 20250429 | 172600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 120 | 20250429 | 172500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 121 | 20250429 | 172400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 122 | 20250429 | 172300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 7948 |
| 123 | 20250429 | 172200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 124 | 20250429 | 172100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 125 | 20250429 | 172000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 126 | 20250429 | 171900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 127 | 20250429 | 171800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 128 | 20250429 | 171700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 129 | 20250429 | 171600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 130 | 20250429 | 171500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 131 | 20250429 | 171400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 132 | 20250429 | 171300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 133 | 20250429 | 171200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 134 | 20250429 | 171100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 135 | 20250429 | 171000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 136 | 20250429 | 170900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 137 | 20250429 | 170800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 138 | 20250429 | 170700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 139 | 20250429 | 170600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 140 | 20250429 | 170500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 141 | 20250429 | 170400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 142 | 20250429 | 170300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 143 | 20250429 | 170200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 144 | 20250429 | 170100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 145 | 20250429 | 170000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 146 | 20250429 | 165900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 147 | 20250429 | 165800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 148 | 20250429 | 165700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 149 | 20250429 | 165600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 150 | 20250429 | 165500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 151 | 20250429 | 165400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 152 | 20250429 | 165300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 7948 |
| 153 | 20250429 | 165200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 154 | 20250429 | 165100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 155 | 20250429 | 165000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 156 | 20250429 | 164900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 157 | 20250429 | 164800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 158 | 20250429 | 164700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 159 | 20250429 | 164600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 160 | 20250429 | 164500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 161 | 20250429 | 164400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 162 | 20250429 | 164300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 163 | 20250429 | 164200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 164 | 20250429 | 164100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 165 | 20250429 | 164000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 166 | 20250429 | 163900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 167 | 20250429 | 163800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 168 | 20250429 | 163700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 169 | 20250429 | 163600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 170 | 20250429 | 163500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 171 | 20250429 | 163400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 172 | 20250429 | 163300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 173 | 20250429 | 163200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 174 | 20250429 | 163100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 175 | 20250429 | 163000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 176 | 20250429 | 162900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 177 | 20250429 | 162800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 178 | 20250429 | 162700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 179 | 20250429 | 162600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 180 | 20250429 | 162500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 181 | 20250429 | 162400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 182 | 20250429 | 162300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 7948 |
| 183 | 20250429 | 162200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 184 | 20250429 | 162100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 185 | 20250429 | 162000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 186 | 20250429 | 161900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 187 | 20250429 | 161800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 188 | 20250429 | 161700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 189 | 20250429 | 161600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 190 | 20250429 | 161500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 191 | 20250429 | 161400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 192 | 20250429 | 161300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 193 | 20250429 | 161200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 194 | 20250429 | 161100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 195 | 20250429 | 161000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 196 | 20250429 | 160900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 197 | 20250429 | 160800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 198 | 20250429 | 160700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 199 | 20250429 | 160600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 200 | 20250429 | 160500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 201 | 20250429 | 160400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 202 | 20250429 | 160300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 203 | 20250429 | 160200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 204 | 20250429 | 160100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 205 | 20250429 | 160000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 206 | 20250429 | 155900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 207 | 20250429 | 155800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 208 | 20250429 | 155700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 209 | 20250429 | 155600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 210 | 20250429 | 155500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 211 | 20250429 | 155400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 212 | 20250429 | 155300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 7948 |
| 213 | 20250429 | 155200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 214 | 20250429 | 155100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 215 | 20250429 | 155000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 216 | 20250429 | 154900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 217 | 20250429 | 154800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 218 | 20250429 | 154700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 219 | 20250429 | 154600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 220 | 20250429 | 154500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 221 | 20250429 | 154400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 222 | 20250429 | 154300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 223 | 20250429 | 154200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 224 | 20250429 | 154100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 225 | 20250429 | 154000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 226 | 20250429 | 153900 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 227 | 20250429 | 153800 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 228 | 20250429 | 153700 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 229 | 20250429 | 153600 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 230 | 20250429 | 153500 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 231 | 20250429 | 153400 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 232 | 20250429 | 153300 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 233 | 20250429 | 153200 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 234 | 20250429 | 153100 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 0 |
| 235 | 20250429 | 153000 | 10904314685 | 9190 | 9190 | 9190 | 9190 | 7948 |
| 236 | 20250429 | 152900 | 10831272565 | 9190 | 9190 | 9190 | 9190 | 0 |
| 237 | 20250429 | 152800 | 10831272565 | 9190 | 9190 | 9190 | 9190 | 0 |
| 238 | 20250429 | 152700 | 10831272565 | 9190 | 9190 | 9190 | 9190 | 0 |
| 239 | 20250429 | 152600 | 10831272565 | 9190 | 9190 | 9190 | 9190 | 0 |
| 240 | 20250429 | 152500 | 10831272565 | 9190 | 9190 | 9190 | 9190 | 0 |
| 241 | 20250429 | 152400 | 10831272565 | 9190 | 9190 | 9190 | 9190 | 0 |
| 242 | 20250429 | 152300 | 10831272565 | 9190 | 9190 | 9190 | 9190 | 0 |
| 243 | 20250429 | 152200 | 10831272565 | 9190 | 9190 | 9190 | 9190 | 0 |
| 244 | 20250429 | 152100 | 10831272565 | 9190 | 9190 | 9190 | 9190 | 0 |
| 245 | 20250429 | 152000 | 10831272565 | 9190 | 9190 | 9190 | 9190 | 0 |
| 246 | 20250429 | 151900 | 10831272565 | 9190 | 9200 | 9210 | 9190 | 1486 |
| 247 | 20250429 | 151800 | 10817612615 | 9200 | 9210 | 9220 | 9190 | 1253 |
| 248 | 20250429 | 151700 | 10806093705 | 9210 | 9200 | 9210 | 9190 | 703 |
| 249 | 20250429 | 151600 | 10799624215 | 9200 | 9210 | 9210 | 9200 | 448 |
| 250 | 20250429 | 151500 | 10795502405 | 9200 | 9210 | 9220 | 9200 | 2911 |
| 251 | 20250429 | 151400 | 10768716965 | 9210 | 9220 | 9220 | 9200 | 145 |
| 252 | 20250429 | 151300 | 10767381485 | 9220 | 9210 | 9220 | 9200 | 872 |
| 253 | 20250429 | 151200 | 10759349135 | 9220 | 9210 | 9220 | 9210 | 401 |
| 254 | 20250429 | 151100 | 10755653095 | 9230 | 9230 | 9230 | 9210 | 143 |
| 255 | 20250429 | 151000 | 10754334945 | 9230 | 9210 | 9230 | 9210 | 235 |
| 256 | 20250429 | 150900 | 10752170495 | 9230 | 9210 | 9240 | 9210 | 557 |
| 257 | 20250429 | 150800 | 10747034025 | 9210 | 9220 | 9230 | 9200 | 1928 |
| 258 | 20250429 | 150700 | 10729274185 | 9220 | 9240 | 9250 | 9210 | 1080 |
| 259 | 20250429 | 150600 | 10719326615 | 9240 | 9210 | 9240 | 9210 | 1029 |
| 260 | 20250429 | 150500 | 10709834035 | 9210 | 9240 | 9240 | 9210 | 3607 |
| 261 | 20250429 | 150400 | 10676600245 | 9220 | 9250 | 9250 | 9220 | 1321 |
| 262 | 20250429 | 150300 | 10664420325 | 9250 | 9230 | 9250 | 9220 | 1462 |
| 263 | 20250429 | 150200 | 10650932285 | 9230 | 9240 | 9250 | 9220 | 1601 |
| 264 | 20250429 | 150100 | 10636154005 | 9240 | 9250 | 9250 | 9230 | 577 |
| 265 | 20250429 | 150000 | 10630820505 | 9240 | 9250 | 9250 | 9240 | 892 |
| 266 | 20250429 | 145900 | 10622576025 | 9250 | 9250 | 9280 | 9250 | 3791 |
| 267 | 20250429 | 145800 | 10587498825 | 9250 | 9270 | 9270 | 9250 | 292 |
| 268 | 20250429 | 145700 | 10584792405 | 9270 | 9280 | 9280 | 9270 | 91 |
| 269 | 20250429 | 145600 | 10583948245 | 9250 | 9270 | 9280 | 9250 | 408 |
| 270 | 20250429 | 145500 | 10580172485 | 9270 | 9280 | 9280 | 9240 | 1676 |
| 271 | 20250429 | 145400 | 10564646165 | 9270 | 9260 | 9270 | 9260 | 807 |
| 272 | 20250429 | 145300 | 10557170195 | 9260 | 9270 | 9280 | 9260 | 1186 |
| 273 | 20250429 | 145200 | 10546180355 | 9280 | 9300 | 9300 | 9270 | 943 |
| 274 | 20250429 | 145100 | 10537429685 | 9270 | 9280 | 9280 | 9270 | 1019 |
| 275 | 20250429 | 145000 | 10527977955 | 9290 | 9300 | 9300 | 9290 | 148 |
| 276 | 20250429 | 144900 | 10526602455 | 9300 | 9280 | 9300 | 9280 | 1220 |
| 277 | 20250429 | 144800 | 10515268555 | 9280 | 9290 | 9290 | 9280 | 455 |
| 278 | 20250429 | 144700 | 10511043725 | 9280 | 9290 | 9300 | 9280 | 1011 |
| 279 | 20250429 | 144600 | 10501645685 | 9300 | 9290 | 9300 | 9290 | 215 |
| 280 | 20250429 | 144500 | 10499647115 | 9300 | 9290 | 9310 | 9290 | 1851 |
| 281 | 20250429 | 144400 | 10482439195 | 9290 | 9300 | 9300 | 9290 | 301 |
| 282 | 20250429 | 144300 | 10479639915 | 9280 | 9290 | 9300 | 9280 | 741 |
| 283 | 20250429 | 144200 | 10472760715 | 9290 | 9300 | 9300 | 9290 | 267 |
| 284 | 20250429 | 144100 | 10470279705 | 9290 | 9310 | 9310 | 9290 | 1035 |
| 285 | 20250429 | 144000 | 10460651505 | 9300 | 9320 | 9320 | 9300 | 1427 |
| 286 | 20250429 | 143900 | 10447379755 | 9320 | 9320 | 9320 | 9310 | 651 |
| 287 | 20250429 | 143800 | 10441316215 | 9330 | 9310 | 9330 | 9310 | 410 |
| 288 | 20250429 | 143700 | 10437492955 | 9310 | 9320 | 9320 | 9310 | 597 |
| 289 | 20250429 | 143600 | 10431933525 | 9320 | 9320 | 9340 | 9310 | 712 |
| 290 | 20250429 | 143500 | 10425298425 | 9330 | 9320 | 9330 | 9320 | 345 |
| 291 | 20250429 | 143400 | 10422081125 | 9320 | 9320 | 9320 | 9320 | 465 |
| 292 | 20250429 | 143300 | 10417747325 | 9330 | 9330 | 9330 | 9320 | 354 |
| 293 | 20250429 | 143200 | 10414444515 | 9310 | 9330 | 9340 | 9310 | 1303 |
| 294 | 20250429 | 143100 | 10402297405 | 9330 | 9330 | 9330 | 9320 | 356 |
| 295 | 20250429 | 143000 | 10398978245 | 9320 | 9340 | 9340 | 9320 | 420 |
| 296 | 20250429 | 142900 | 10395057305 | 9340 | 9340 | 9340 | 9340 | 46 |
| 297 | 20250429 | 142800 | 10394627665 | 9340 | 9320 | 9340 | 9310 | 372 |
| 298 | 20250429 | 142700 | 10391160845 | 9340 | 9300 | 9340 | 9300 | 352 |
| 299 | 20250429 | 142600 | 10387876735 | 9300 | 9340 | 9340 | 9300 | 732 |
| 300 | 20250429 | 142500 | 10381056745 | 9320 | 9320 | 9340 | 9320 | 517 |
| 301 | 20250429 | 142400 | 10376237965 | 9300 | 9310 | 9340 | 9300 | 639 |
| 302 | 20250429 | 142300 | 10370276275 | 9300 | 9320 | 9340 | 9300 | 295 |
| 303 | 20250429 | 142200 | 10367531365 | 9320 | 9320 | 9340 | 9290 | 141 |
| 304 | 20250429 | 142100 | 10366216725 | 9310 | 9300 | 9310 | 9290 | 358 |
| 305 | 20250429 | 142000 | 10362887495 | 9290 | 9320 | 9320 | 9270 | 615 |
| 306 | 20250429 | 141900 | 10357178265 | 9300 | 9320 | 9340 | 9300 | 5306 |
| 307 | 20250429 | 141800 | 10307815405 | 9330 | 9300 | 9330 | 9300 | 835 |
| 308 | 20250429 | 141700 | 10300035885 | 9300 | 9300 | 9310 | 9290 | 528 |
| 309 | 20250429 | 141600 | 10295126205 | 9300 | 9290 | 9300 | 9290 | 787 |
| 310 | 20250429 | 141500 | 10287813955 | 9290 | 9290 | 9300 | 9290 | 861 |
| 311 | 20250429 | 141400 | 10279814765 | 9290 | 9280 | 9300 | 9280 | 183 |
| 312 | 20250429 | 141300 | 10278115825 | 9300 | 9300 | 9300 | 9300 | 281 |
| 313 | 20250429 | 141200 | 10275502525 | 9290 | 9290 | 9290 | 9270 | 349 |
| 314 | 20250429 | 141100 | 10272265815 | 9290 | 9260 | 9290 | 9260 | 295 |
| 315 | 20250429 | 141000 | 10269532465 | 9260 | 9270 | 9290 | 9260 | 441 |
| 316 | 20250429 | 140900 | 10265441335 | 9290 | 9290 | 9290 | 9280 | 84 |
| 317 | 20250429 | 140800 | 10264661195 | 9290 | 9290 | 9290 | 9290 | 50 |
| 318 | 20250429 | 140700 | 10264196695 | 9300 | 9280 | 9300 | 9280 | 536 |
| 319 | 20250429 | 140600 | 10259215745 | 9290 | 9270 | 9300 | 9270 | 410 |
| 320 | 20250429 | 140500 | 10255411595 | 9280 | 9300 | 9300 | 9280 | 461 |
| 321 | 20250429 | 140400 | 10251126815 | 9290 | 9300 | 9300 | 9290 | 188 |
| 322 | 20250429 | 140300 | 10249379235 | 9290 | 9280 | 9290 | 9280 | 1211 |
| 323 | 20250429 | 140200 | 10238136195 | 9280 | 9290 | 9290 | 9280 | 407 |
| 324 | 20250429 | 140100 | 10234355995 | 9290 | 9270 | 9290 | 9250 | 343 |
| 325 | 20250429 | 140000 | 10231181065 | 9280 | 9270 | 9280 | 9270 | 163 |
| 326 | 20250429 | 135900 | 10229668825 | 9290 | 9290 | 9310 | 9250 | 472 |
| 327 | 20250429 | 135800 | 10225283195 | 9300 | 9290 | 9300 | 9280 | 563 |
| 328 | 20250429 | 135700 | 10220048355 | 9300 | 9310 | 9330 | 9300 | 907 |
| 329 | 20250429 | 135600 | 10211610905 | 9310 | 9310 | 9330 | 9290 | 601 |
| 330 | 20250429 | 135500 | 10206009045 | 9330 | 9270 | 9340 | 9270 | 2558 |
| 331 | 20250429 | 135400 | 10182163725 | 9260 | 9260 | 9260 | 9260 | 87 |
| 332 | 20250429 | 135300 | 10181358105 | 9290 | 9260 | 9300 | 9260 | 459 |
| 333 | 20250429 | 135200 | 10177098265 | 9260 | 9260 | 9260 | 9240 | 111 |
| 334 | 20250429 | 135100 | 10176071845 | 9260 | 9250 | 9260 | 9220 | 1477 |
| 335 | 20250429 | 135000 | 10162431765 | 9240 | 9270 | 9270 | 9240 | 941 |
| 336 | 20250429 | 134900 | 10153735855 | 9240 | 9270 | 9270 | 9230 | 1800 |
| 337 | 20250429 | 134800 | 10137087355 | 9270 | 9280 | 9300 | 9270 | 687 |
| 338 | 20250429 | 134700 | 10130705895 | 9290 | 9290 | 9290 | 9260 | 745 |
| 339 | 20250429 | 134600 | 10123797615 | 9270 | 9280 | 9300 | 9270 | 2074 |
| 340 | 20250429 | 134500 | 10104539285 | 9290 | 9300 | 9300 | 9270 | 853 |
| 341 | 20250429 | 134400 | 10096611395 | 9300 | 9280 | 9300 | 9270 | 986 |
| 342 | 20250429 | 134300 | 10087454925 | 9280 | 9250 | 9280 | 9250 | 532 |
| 343 | 20250429 | 134200 | 10082525385 | 9250 | 9250 | 9270 | 9240 | 316 |
| 344 | 20250429 | 134100 | 10079600205 | 9250 | 9220 | 9250 | 9220 | 1657 |
| 345 | 20250429 | 134000 | 10064321215 | 9220 | 9210 | 9220 | 9210 | 581 |
| 346 | 20250429 | 133900 | 10058969155 | 9250 | 9230 | 9250 | 9210 | 1248 |
| 347 | 20250429 | 133800 | 10047448305 | 9230 | 9250 | 9250 | 9230 | 1030 |
| 348 | 20250429 | 133700 | 10037933065 | 9250 | 9230 | 9270 | 9230 | 1310 |
| 349 | 20250429 | 133600 | 10025833955 | 9230 | 9260 | 9260 | 9230 | 1185 |
| 350 | 20250429 | 133500 | 10014885445 | 9260 | 9290 | 9290 | 9260 | 598 |
| 351 | 20250429 | 133400 | 10009338445 | 9290 | 9220 | 9290 | 9220 | 2380 |
| 352 | 20250429 | 133300 | 9987339885 | 9220 | 9260 | 9280 | 9210 | 2287 |
| 353 | 20250429 | 133200 | 9966215955 | 9240 | 9280 | 9280 | 9240 | 1187 |
| 354 | 20250429 | 133100 | 9955237425 | 9280 | 9270 | 9290 | 9250 | 1764 |
| 355 | 20250429 | 133000 | 9938906945 | 9270 | 9270 | 9290 | 9260 | 3336 |
| 356 | 20250429 | 132900 | 9907972075 | 9260 | 9240 | 9270 | 9220 | 1992 |
| 357 | 20250429 | 132800 | 9889557885 | 9240 | 9200 | 9240 | 9190 | 5586 |
| 358 | 20250429 | 132700 | 9838128475 | 9190 | 9170 | 9230 | 9170 | 3352 |
| 359 | 20250429 | 132600 | 9807284325 | 9190 | 9270 | 9280 | 9130 | 15798 |
| 360 | 20250429 | 132500 | 9661933385 | 9280 | 9250 | 9290 | 9230 | 2701 |
| 361 | 20250429 | 132400 | 9636895525 | 9250 | 9490 | 9490 | 9130 | 67804 |
| 362 | 20250429 | 132300 | 9005421525 | 9480 | 9480 | 9510 | 9470 | 3462 |
| 363 | 20250429 | 132200 | 8972569595 | 9470 | 9500 | 9500 | 9460 | 8569 |
| 364 | 20250429 | 132100 | 8891304305 | 9500 | 9470 | 9500 | 9450 | 6553 |
| 365 | 20250429 | 132000 | 8829154685 | 9460 | 9450 | 9490 | 9440 | 7766 |
| 366 | 20250429 | 131900 | 8755605710 | 9440 | 9430 | 9490 | 9410 | 7766 |
| 367 | 20250429 | 131800 | 8682351715 | 9420 | 9460 | 9490 | 9420 | 11115 |
| 368 | 20250429 | 131700 | 8577260005 | 9460 | 9580 | 9580 | 9460 | 21615 |
| 369 | 20250429 | 131600 | 8371628785 | 9580 | 9540 | 9620 | 9520 | 15263 |
| 370 | 20250429 | 131500 | 8225369440 | 9540 | 9750 | 9790 | 9500 | 44848 |
| 371 | 20250429 | 131400 | 7793420505 | 9750 | 9680 | 9830 | 9660 | 102919 |
| 372 | 20250429 | 131300 | 6790511635 | 9680 | 9530 | 9700 | 9490 | 35476 |
| 373 | 20250429 | 131200 | 6449979065 | 9540 | 9600 | 9660 | 9480 | 50754 |
| 374 | 20250429 | 131100 | 5964573765 | 9590 | 9320 | 9770 | 9320 | 179184 |
| 375 | 20250429 | 131000 | 4246108425 | 9320 | 9340 | 9360 | 9260 | 5329 |
| 376 | 20250429 | 130900 | 4196390545 | 9320 | 9320 | 9340 | 9300 | 3996 |
| 377 | 20250429 | 130800 | 4159133655 | 9300 | 9300 | 9310 | 9300 | 447 |
| 378 | 20250429 | 130700 | 4154976135 | 9300 | 9270 | 9320 | 9270 | 5239 |
| 379 | 20250429 | 130600 | 4106256465 | 9280 | 9280 | 9290 | 9280 | 290 |
| 380 | 20250429 | 130500 | 4103565235 | 9280 | 9240 | 9310 | 9240 | 10162 |
| 381 | 20250429 | 130400 | 4009094815 | 9250 | 9250 | 9250 | 9250 | 0 |
| 382 | 20250429 | 130300 | 4009094815 | 9250 | 9220 | 9250 | 9220 | 368 |
| 383 | 20250429 | 130200 | 4005691995 | 9220 | 9220 | 9230 | 9220 | 94 |
| 384 | 20250429 | 130100 | 4004825155 | 9220 | 9220 | 9220 | 9220 | 49 |
| 385 | 20250429 | 130000 | 4004373375 | 9240 | 9240 | 9250 | 9230 | 375 |
| 386 | 20250429 | 125900 | 4000908695 | 9240 | 9260 | 9260 | 9230 | 62 |
| 387 | 20250429 | 125800 | 4000336225 | 9260 | 9250 | 9260 | 9250 | 281 |
| 388 | 20250429 | 125700 | 3997736845 | 9250 | 9220 | 9250 | 9200 | 113 |
| 389 | 20250429 | 125600 | 3996695375 | 9240 | 9250 | 9260 | 9230 | 207 |
| 390 | 20250429 | 125500 | 3994783365 | 9260 | 9260 | 9270 | 9230 | 304 |
| 391 | 20250429 | 125400 | 3991968135 | 9230 | 9210 | 9310 | 9210 | 10186 |
| 392 | 20250429 | 125300 | 3897467255 | 9210 | 9210 | 9220 | 9210 | 89 |
| 393 | 20250429 | 125200 | 3896647525 | 9200 | 9210 | 9220 | 9200 | 398 |
| 394 | 20250429 | 125100 | 3892980915 | 9200 | 9190 | 9210 | 9190 | 102 |
| 395 | 20250429 | 125000 | 3892043505 | 9200 | 9220 | 9220 | 9200 | 125 |
| 396 | 20250429 | 124900 | 3890892565 | 9210 | 9220 | 9220 | 9210 | 318 |
| 397 | 20250429 | 124800 | 3887961105 | 9220 | 9220 | 9220 | 9210 | 137 |
| 398 | 20250429 | 124700 | 3886698715 | 9220 | 9210 | 9220 | 9210 | 21 |
| 399 | 20250429 | 124600 | 3886505295 | 9220 | 9200 | 9220 | 9200 | 672 |
| 400 | 20250429 | 124500 | 3880314075 | 9210 | 9190 | 9210 | 9190 | 667 |
| 401 | 20250429 | 124400 | 3874177555 | 9200 | 9190 | 9200 | 9120 | 1771 |
| 402 | 20250429 | 124300 | 3857962925 | 9170 | 9190 | 9190 | 9170 | 48 |
| 403 | 20250429 | 124200 | 3857521825 | 9200 | 9200 | 9200 | 9200 | 12 |
| 404 | 20250429 | 124100 | 3857411425 | 9190 | 9190 | 9190 | 9190 | 267 |
| 405 | 20250429 | 124000 | 3854957695 | 9190 | 9170 | 9190 | 9120 | 1078 |
| 406 | 20250429 | 123900 | 3845112165 | 9190 | 9190 | 9190 | 9190 | 95 |
| 407 | 20250429 | 123800 | 3844239115 | 9200 | 9180 | 9210 | 9180 | 333 |
| 408 | 20250429 | 123700 | 3841173925 | 9120 | 9180 | 9180 | 9120 | 2000 |
| 409 | 20250429 | 123600 | 3822879215 | 9220 | 9220 | 9220 | 9220 | 46 |
| 410 | 20250429 | 123500 | 3822455095 | 9200 | 9190 | 9210 | 9190 | 385 |
| 411 | 20250429 | 123400 | 3818911535 | 9190 | 9200 | 9200 | 9190 | 25 |
| 412 | 20250429 | 123300 | 3818681585 | 9190 | 9180 | 9190 | 9180 | 19 |
| 413 | 20250429 | 123200 | 3818507125 | 9210 | 9190 | 9210 | 9190 | 428 |
| 414 | 20250429 | 123100 | 3814571605 | 9210 | 9210 | 9210 | 9200 | 285 |
| 415 | 20250429 | 123000 | 3811948905 | 9210 | 9210 | 9210 | 9210 | 267 |
| 416 | 20250429 | 122900 | 3809489835 | 9210 | 9210 | 9210 | 9210 | 46 |
| 417 | 20250429 | 122800 | 3809066175 | 9210 | 9210 | 9210 | 9210 | 738 |
| 418 | 20250429 | 122700 | 3802269195 | 9210 | 9190 | 9210 | 9190 | 280 |
| 419 | 20250429 | 122600 | 3799692295 | 9190 | 9210 | 9210 | 9190 | 97 |
| 420 | 20250429 | 122500 | 3798799455 | 9200 | 9210 | 9210 | 9190 | 227 |
| 421 | 20250429 | 122400 | 3796713035 | 9170 | 9230 | 9230 | 9170 | 896 |
| 422 | 20250429 | 122300 | 3788468205 | 9220 | 9220 | 9220 | 9220 | 10 |
| 423 | 20250429 | 122200 | 3788376005 | 9230 | 9230 | 9230 | 9230 | 129 |
| 424 | 20250429 | 122100 | 3787185335 | 9250 | 9250 | 9250 | 9250 | 294 |
| 425 | 20250429 | 122000 | 3784465835 | 9250 | 9240 | 9250 | 9240 | 49 |
| 426 | 20250429 | 121900 | 3784012595 | 9230 | 9230 | 9250 | 9230 | 260 |
| 427 | 20250429 | 121800 | 3781611835 | 9240 | 9220 | 9240 | 9220 | 300 |
| 428 | 20250429 | 121700 | 3778842955 | 9210 | 9230 | 9230 | 9200 | 203 |
| 429 | 20250429 | 121600 | 3776973985 | 9240 | 9240 | 9240 | 9240 | 267 |
| 430 | 20250429 | 121500 | 3774506905 | 9240 | 9230 | 9240 | 9230 | 316 |
| 431 | 20250429 | 121400 | 3771589605 | 9230 | 9230 | 9230 | 9230 | 12 |
| 432 | 20250429 | 121300 | 3771478845 | 9230 | 9220 | 9240 | 9220 | 556 |
| 433 | 20250429 | 121200 | 3766347145 | 9220 | 9210 | 9220 | 9210 | 39 |
| 434 | 20250429 | 121100 | 3765987925 | 9210 | 9210 | 9210 | 9210 | 94 |
| 435 | 20250429 | 121000 | 3765122185 | 9210 | 9220 | 9230 | 9210 | 348 |
| 436 | 20250429 | 120900 | 3761911185 | 9220 | 9220 | 9220 | 9210 | 31 |
| 437 | 20250429 | 120800 | 3761625475 | 9230 | 9230 | 9230 | 9230 | 71 |
| 438 | 20250429 | 120700 | 3760970145 | 9240 | 9230 | 9240 | 9190 | 1187 |
| 439 | 20250429 | 120600 | 3750023535 | 9230 | 9240 | 9240 | 9230 | 59 |
| 440 | 20250429 | 120500 | 3749478865 | 9240 | 9230 | 9240 | 9230 | 205 |
| 441 | 20250429 | 120400 | 3747586415 | 9230 | 9230 | 9230 | 9210 | 313 |
| 442 | 20250429 | 120300 | 3744698455 | 9170 | 9200 | 9240 | 9170 | 951 |
| 443 | 20250429 | 120200 | 3735949805 | 9200 | 9240 | 9250 | 9200 | 1628 |
| 444 | 20250429 | 120100 | 3720955695 | 9240 | 9250 | 9290 | 9200 | 10510 |
| 445 | 20250429 | 120000 | 3624239935 | 9250 | 9200 | 9290 | 9200 | 496 |
| 446 | 20250429 | 115900 | 3619646425 | 9230 | 9220 | 9230 | 9210 | 927 |
| 447 | 20250429 | 115800 | 3611093075 | 9210 | 9220 | 9220 | 9210 | 179 |
| 448 | 20250429 | 115700 | 3609443905 | 9220 | 9220 | 9220 | 9220 | 0 |
| 449 | 20250429 | 115600 | 3609443905 | 9220 | 9200 | 9310 | 9200 | 10450 |
| 450 | 20250429 | 115500 | 3512367965 | 9200 | 9220 | 9220 | 9200 | 105 |
| 451 | 20250429 | 115400 | 3511400005 | 9220 | 9210 | 9220 | 9210 | 892 |
| 452 | 20250429 | 115300 | 3503184565 | 9210 | 9170 | 9210 | 9170 | 2890 |
| 453 | 20250429 | 115200 | 3476617815 | 9170 | 9170 | 9170 | 9160 | 822 |
| 454 | 20250429 | 115100 | 3469086075 | 9170 | 9160 | 9170 | 9160 | 78 |
| 455 | 20250429 | 115000 | 3468371015 | 9160 | 9160 | 9160 | 9150 | 537 |
| 456 | 20250429 | 114900 | 3463453105 | 9170 | 9170 | 9170 | 9170 | 26 |
| 457 | 20250429 | 114800 | 3463214685 | 9170 | 9150 | 9170 | 9150 | 572 |
| 458 | 20250429 | 114700 | 3457978665 | 9150 | 9150 | 9150 | 9150 | 295 |
| 459 | 20250429 | 114600 | 3455279415 | 9160 | 9160 | 9160 | 9160 | 27 |
| 460 | 20250429 | 114500 | 3455032095 | 9160 | 9160 | 9160 | 9150 | 818 |
| 461 | 20250429 | 114400 | 3447540315 | 9150 | 9150 | 9150 | 9110 | 215 |
| 462 | 20250429 | 114300 | 3445576665 | 9130 | 9150 | 9170 | 9130 | 184 |
| 463 | 20250429 | 114200 | 3443892765 | 9160 | 9150 | 9160 | 9150 | 432 |
| 464 | 20250429 | 114100 | 3439936745 | 9120 | 9120 | 9160 | 9120 | 694 |
| 465 | 20250429 | 114000 | 3433590255 | 9100 | 9150 | 9150 | 9100 | 176 |
| 466 | 20250429 | 113900 | 3431983075 | 9150 | 9150 | 9150 | 9150 | 623 |
| 467 | 20250429 | 113800 | 3426282625 | 9150 | 9150 | 9150 | 9150 | 56 |
| 468 | 20250429 | 113700 | 3425770225 | 9150 | 9150 | 9150 | 9150 | 12 |
| 469 | 20250429 | 113600 | 3425660425 | 9150 | 9130 | 9150 | 9100 | 957 |
| 470 | 20250429 | 113500 | 3416932395 | 9130 | 9140 | 9140 | 9130 | 347 |
| 471 | 20250429 | 113400 | 3413760955 | 9150 | 9150 | 9160 | 9150 | 501 |
| 472 | 20250429 | 113300 | 3409176225 | 9150 | 9140 | 9170 | 9140 | 3140 |
| 473 | 20250429 | 113200 | 3380432025 | 9140 | 9150 | 9150 | 9130 | 373 |
| 474 | 20250429 | 113100 | 3377022975 | 9160 | 9150 | 9160 | 9130 | 902 |
| 475 | 20250429 | 113000 | 3368774165 | 9140 | 9130 | 9160 | 9120 | 1528 |
| 476 | 20250429 | 112900 | 3354810335 | 9130 | 9120 | 9130 | 9120 | 529 |
| 477 | 20250429 | 112800 | 3349983945 | 9120 | 9110 | 9120 | 9110 | 689 |
| 478 | 20250429 | 112700 | 3343704115 | 9120 | 9120 | 9120 | 9120 | 120 |
| 479 | 20250429 | 112600 | 3342609715 | 9120 | 9120 | 9120 | 9120 | 14 |
| 480 | 20250429 | 112500 | 3342482035 | 9120 | 9110 | 9120 | 9110 | 488 |
| 481 | 20250429 | 112400 | 3338033345 | 9110 | 9100 | 9120 | 9100 | 210 |
| 482 | 20250429 | 112300 | 3336119005 | 9100 | 9110 | 9110 | 9100 | 114 |
| 483 | 20250429 | 112200 | 3335080695 | 9110 | 9110 | 9110 | 9100 | 408 |
| 484 | 20250429 | 112100 | 3331363845 | 9100 | 9120 | 9120 | 9100 | 81 |
| 485 | 20250429 | 112000 | 3330626505 | 9120 | 9110 | 9120 | 9100 | 334 |
| 486 | 20250429 | 111900 | 3327583425 | 9110 | 9090 | 9110 | 9090 | 122 |
| 487 | 20250429 | 111800 | 3326474405 | 9090 | 9120 | 9120 | 9090 | 127 |
| 488 | 20250429 | 111700 | 3325317335 | 9120 | 9100 | 9120 | 9100 | 400 |
| 489 | 20250429 | 111600 | 3321673965 | 9100 | 9090 | 9100 | 9090 | 4 |
| 490 | 20250429 | 111500 | 3321637595 | 9090 | 9130 | 9130 | 9090 | 518 |
| 491 | 20250429 | 111400 | 3316923995 | 9100 | 9120 | 9120 | 9100 | 447 |
| 492 | 20250429 | 111300 | 3312849175 | 9100 | 9100 | 9100 | 9100 | 203 |
| 493 | 20250429 | 111200 | 3311001875 | 9100 | 9120 | 9120 | 9100 | 547 |
| 494 | 20250429 | 111100 | 3306017135 | 9120 | 9110 | 9120 | 9090 | 515 |
| 495 | 20250429 | 111000 | 3301326685 | 9090 | 9110 | 9110 | 9090 | 357 |
| 496 | 20250429 | 110900 | 3298080635 | 9110 | 9090 | 9110 | 9080 | 190 |
| 497 | 20250429 | 110800 | 3296354385 | 9080 | 9090 | 9110 | 9080 | 460 |
| 498 | 20250429 | 110700 | 3292170835 | 9090 | 9110 | 9110 | 9090 | 794 |
| 499 | 20250429 | 110600 | 3284944355 | 9110 | 9100 | 9110 | 9100 | 507 |
| 500 | 20250429 | 110500 | 3280330585 | 9090 | 9090 | 9090 | 9080 | 132 |
| 501 | 20250429 | 110400 | 3279130805 | 9090 | 9090 | 9090 | 9080 | 372 |
| 502 | 20250429 | 110300 | 3275749565 | 9090 | 9080 | 9090 | 9050 | 612 |
| 503 | 20250429 | 110200 | 3270194665 | 9080 | 9090 | 9090 | 9080 | 69 |
| 504 | 20250429 | 110100 | 3269568075 | 9090 | 9100 | 9100 | 9090 | 73 |
| 505 | 20250429 | 110000 | 3268904405 | 9110 | 9090 | 9110 | 9080 | 439 |
| 506 | 20250429 | 105900 | 3264911485 | 9070 | 9080 | 9090 | 9070 | 305 |
| 507 | 20250429 | 105800 | 3262139735 | 9090 | 9080 | 9100 | 9080 | 895 |
| 508 | 20250429 | 105700 | 3254004895 | 9080 | 9080 | 9080 | 9050 | 312 |
| 509 | 20250429 | 105600 | 3251172235 | 9080 | 9070 | 9080 | 9060 | 284 |
| 510 | 20250429 | 105500 | 3248596155 | 9080 | 9060 | 9080 | 9060 | 151 |
| 511 | 20250429 | 105400 | 3247227375 | 9060 | 9070 | 9070 | 9040 | 928 |
| 512 | 20250429 | 105300 | 3238825235 | 9060 | 9060 | 9070 | 9050 | 216 |
| 513 | 20250429 | 105200 | 3236868425 | 9050 | 9090 | 9090 | 9050 | 548 |
| 514 | 20250429 | 105100 | 3231897435 | 9060 | 9050 | 9060 | 9050 | 306 |
| 515 | 20250429 | 105000 | 3229126995 | 9050 | 9050 | 9050 | 9050 | 61 |
| 516 | 20250429 | 104900 | 3228574945 | 9050 | 9040 | 9050 | 9030 | 494 |
| 517 | 20250429 | 104800 | 3224107735 | 9040 | 9030 | 9040 | 9030 | 777 |
| 518 | 20250429 | 104700 | 3217088865 | 9040 | 9030 | 9040 | 9030 | 13 |
| 519 | 20250429 | 104600 | 3216971355 | 9030 | 9040 | 9040 | 9030 | 637 |
| 520 | 20250429 | 104500 | 3211216075 | 9040 | 9030 | 9040 | 9020 | 735 |
| 521 | 20250429 | 104400 | 3204579145 | 9030 | 9050 | 9050 | 9030 | 770 |
| 522 | 20250429 | 104300 | 3197622645 | 9030 | 9060 | 9060 | 9030 | 1554 |
| 523 | 20250429 | 104200 | 3183557465 | 9050 | 9060 | 9070 | 9030 | 3108 |
| 524 | 20250429 | 104100 | 3155434125 | 9060 | 9050 | 9060 | 9050 | 1007 |
| 525 | 20250429 | 104000 | 3146315555 | 9060 | 9080 | 9080 | 9060 | 981 |
| 526 | 20250429 | 103900 | 3137427395 | 9080 | 9070 | 9080 | 9060 | 1089 |
| 527 | 20250429 | 103800 | 3127555175 | 9070 | 9070 | 9080 | 9060 | 1793 |
| 528 | 20250429 | 103700 | 3111293815 | 9080 | 9090 | 9090 | 9080 | 681 |
| 529 | 20250429 | 103600 | 3105109915 | 9090 | 9090 | 9090 | 9080 | 162 |
| 530 | 20250429 | 103500 | 3103637545 | 9080 | 9100 | 9100 | 9080 | 948 |
| 531 | 20250429 | 103400 | 3095016455 | 9100 | 9110 | 9110 | 9100 | 62 |
| 532 | 20250429 | 103300 | 3094452205 | 9110 | 9110 | 9110 | 9100 | 739 |
| 533 | 20250429 | 103200 | 3087726845 | 9110 | 9100 | 9110 | 9100 | 105 |
| 534 | 20250429 | 103100 | 3086770785 | 9100 | 9100 | 9100 | 9090 | 988 |
| 535 | 20250429 | 103000 | 3077780875 | 9100 | 9090 | 9100 | 9090 | 167 |
| 536 | 20250429 | 102900 | 3076261275 | 9090 | 9130 | 9130 | 9090 | 3730 |
| 537 | 20250429 | 102800 | 3042269425 | 9160 | 9150 | 9160 | 9140 | 227 |
| 538 | 20250429 | 102700 | 3040192095 | 9160 | 9140 | 9160 | 9120 | 905 |
| 539 | 20250429 | 102600 | 3031905155 | 9140 | 9120 | 9140 | 9110 | 734 |
| 540 | 20250429 | 102500 | 3025214035 | 9090 | 9120 | 9120 | 9080 | 2654 |
| 541 | 20250429 | 102400 | 3001061585 | 9110 | 9120 | 9130 | 9110 | 1000 |
| 542 | 20250429 | 102300 | 2991937105 | 9120 | 9130 | 9130 | 9110 | 152 |
| 543 | 20250429 | 102200 | 2990549855 | 9100 | 9140 | 9150 | 9090 | 4829 |
| 544 | 20250429 | 102100 | 2946540085 | 9140 | 9160 | 9160 | 9140 | 982 |
| 545 | 20250429 | 102000 | 2937558765 | 9150 | 9170 | 9180 | 9140 | 5173 |
| 546 | 20250429 | 101900 | 2890226615 | 9170 | 9190 | 9200 | 9170 | 2465 |
| 547 | 20250429 | 101800 | 2867599765 | 9180 | 9200 | 9200 | 9180 | 1231 |
| 548 | 20250429 | 101700 | 2856286695 | 9200 | 9220 | 9220 | 9200 | 1502 |
| 549 | 20250429 | 101600 | 2842457925 | 9210 | 9220 | 9220 | 9210 | 409 |
| 550 | 20250429 | 101500 | 2838689995 | 9240 | 9240 | 9240 | 9220 | 311 |
| 551 | 20250429 | 101400 | 2835819805 | 9240 | 9250 | 9250 | 9220 | 152 |
| 552 | 20250429 | 101300 | 2834417465 | 9220 | 9240 | 9250 | 9220 | 312 |
| 553 | 20250429 | 101200 | 2831536760 | 9260 | 9200 | 9270 | 9200 | 444 |
| 554 | 20250429 | 101100 | 2827429160 | 9200 | 9210 | 9210 | 9180 | 809 |
| 555 | 20250429 | 101000 | 2819992290 | 9190 | 9200 | 9230 | 9180 | 3201 |
| 556 | 20250429 | 100900 | 2790552340 | 9210 | 9260 | 9270 | 9210 | 1641 |
| 557 | 20250429 | 100800 | 2775425880 | 9270 | 9270 | 9280 | 9260 | 233 |
| 558 | 20250429 | 100700 | 2773266640 | 9270 | 9270 | 9280 | 9270 | 492 |
| 559 | 20250429 | 100600 | 2768704930 | 9270 | 9240 | 9270 | 9230 | 407 |
| 560 | 20250429 | 100500 | 2764944890 | 9240 | 9260 | 9260 | 9230 | 1529 |
| 561 | 20250429 | 100400 | 2750820170 | 9270 | 9260 | 9270 | 9250 | 465 |
| 562 | 20250429 | 100300 | 2746516430 | 9290 | 9280 | 9300 | 9260 | 533 |
| 563 | 20250429 | 100200 | 2741575300 | 9280 | 9290 | 9300 | 9280 | 566 |
| 564 | 20250429 | 100100 | 2736317830 | 9290 | 9310 | 9310 | 9290 | 264 |
| 565 | 20250429 | 100000 | 2733865250 | 9310 | 9310 | 9320 | 9280 | 2132 |
| 566 | 20250429 | 095900 | 2714011280 | 9300 | 9280 | 9300 | 9280 | 403 |
| 567 | 20250429 | 095800 | 2710268850 | 9290 | 9300 | 9310 | 9280 | 1529 |
| 568 | 20250429 | 095700 | 2696055730 | 9310 | 9310 | 9310 | 9300 | 530 |
| 569 | 20250429 | 095600 | 2691123490 | 9310 | 9320 | 9320 | 9310 | 467 |
| 570 | 20250429 | 095500 | 2686775370 | 9320 | 9310 | 9320 | 9300 | 1001 |
| 571 | 20250429 | 095400 | 2677450190 | 9310 | 9300 | 9310 | 9280 | 728 |
| 572 | 20250429 | 095300 | 2670682280 | 9300 | 9300 | 9300 | 9290 | 498 |
| 573 | 20250429 | 095200 | 2666052590 | 9300 | 9300 | 9310 | 9290 | 1119 |
| 574 | 20250429 | 095100 | 2655645840 | 9320 | 9320 | 9320 | 9290 | 625 |
| 575 | 20250429 | 095000 | 2649829925 | 9330 | 9320 | 9330 | 9300 | 1070 |
| 576 | 20250429 | 094900 | 2639854415 | 9320 | 9320 | 9330 | 9310 | 1113 |
| 577 | 20250429 | 094800 | 2629479405 | 9310 | 9270 | 9330 | 9270 | 2297 |
| 578 | 20250429 | 094700 | 2608110755 | 9270 | 9250 | 9270 | 9250 | 1483 |
| 579 | 20250429 | 094600 | 2594391015 | 9270 | 9250 | 9270 | 9250 | 2085 |
| 580 | 20250429 | 094500 | 2575101725 | 9280 | 9230 | 9280 | 9230 | 4798 |
| 581 | 20250429 | 094400 | 2530762545 | 9270 | 9240 | 9270 | 9230 | 584 |
| 582 | 20250429 | 094300 | 2525363035 | 9240 | 9200 | 9280 | 9200 | 2816 |
| 583 | 20250429 | 094200 | 2499364435 | 9200 | 9210 | 9220 | 9200 | 921 |
| 584 | 20250429 | 094100 | 2490886285 | 9200 | 9210 | 9220 | 9190 | 1157 |
| 585 | 20250429 | 094000 | 2480237455 | 9220 | 9220 | 9220 | 9200 | 760 |
| 586 | 20250429 | 093900 | 2473235695 | 9200 | 9220 | 9230 | 9200 | 350 |
| 587 | 20250429 | 093800 | 2470008825 | 9200 | 9220 | 9230 | 9200 | 2818 |
| 588 | 20250429 | 093700 | 2444047935 | 9220 | 9240 | 9240 | 9180 | 5010 |
| 589 | 20250429 | 093600 | 2398024445 | 9240 | 9190 | 9240 | 9180 | 3010 |
| 590 | 20250429 | 093500 | 2370310765 | 9230 | 9300 | 9300 | 9170 | 6138 |
| 591 | 20250429 | 093400 | 2313711015 | 9270 | 9290 | 9320 | 9270 | 2571 |
| 592 | 20250429 | 093300 | 2289814875 | 9300 | 9370 | 9370 | 9280 | 5602 |
| 593 | 20250429 | 093200 | 2237673965 | 9380 | 9390 | 9400 | 9310 | 8547 |
| 594 | 20250429 | 093100 | 2157684105 | 9390 | 9360 | 9420 | 9320 | 10056 |
| 595 | 20250429 | 093000 | 2063304015 | 9390 | 9440 | 9470 | 9360 | 17346 |
| 596 | 20250429 | 092900 | 1899778120 | 9440 | 9320 | 9440 | 9320 | 24617 |
| 597 | 20250429 | 092800 | 1668747660 | 9310 | 9330 | 9340 | 9290 | 4845 |
| 598 | 20250429 | 092700 | 1623567680 | 9290 | 9240 | 9340 | 9230 | 8729 |
| 599 | 20250429 | 092600 | 1542358600 | 9240 | 9210 | 9250 | 9200 | 861 |
| 600 | 20250429 | 092500 | 1534411440 | 9200 | 9260 | 9270 | 9200 | 1061 |
| 601 | 20250429 | 092400 | 1524601540 | 9260 | 9160 | 9290 | 9150 | 4819 |
| 602 | 20250429 | 092300 | 1480212100 | 9160 | 9190 | 9200 | 9160 | 2076 |
| 603 | 20250429 | 092200 | 1461163710 | 9200 | 9240 | 9240 | 9190 | 2312 |
| 604 | 20250429 | 092100 | 1439876240 | 9250 | 9250 | 9260 | 9210 | 2326 |
| 605 | 20250429 | 092000 | 1418398120 | 9270 | 9250 | 9280 | 9230 | 2659 |
| 606 | 20250429 | 091900 | 1393797080 | 9280 | 9270 | 9290 | 9260 | 3376 |
| 607 | 20250429 | 091800 | 1362485920 | 9270 | 9300 | 9310 | 9270 | 2749 |
| 608 | 20250429 | 091700 | 1336958150 | 9310 | 9310 | 9320 | 9300 | 1549 |
| 609 | 20250429 | 091600 | 1322540870 | 9310 | 9310 | 9320 | 9300 | 3305 |
| 610 | 20250429 | 091500 | 1291771210 | 9310 | 9330 | 9350 | 9310 | 7089 |
| 611 | 20250429 | 091400 | 1225621140 | 9320 | 9270 | 9320 | 9270 | 6177 |
| 612 | 20250429 | 091300 | 1168151560 | 9260 | 9240 | 9290 | 9240 | 2428 |
| 613 | 20250429 | 091200 | 1145673270 | 9240 | 9320 | 9320 | 9240 | 8731 |
| 614 | 20250429 | 091100 | 1064887310 | 9320 | 9290 | 9340 | 9270 | 13985 |
| 615 | 20250429 | 091000 | 934662200 | 9310 | 9300 | 9330 | 9240 | 3188 |
| 616 | 20250429 | 090900 | 905023950 | 9240 | 9190 | 9320 | 9190 | 14967 |
| 617 | 20250429 | 090800 | 766351360 | 9190 | 9180 | 9230 | 9170 | 4468 |
| 618 | 20250429 | 090700 | 725233170 | 9210 | 9140 | 9210 | 9140 | 2577 |
| 619 | 20250429 | 090600 | 701594630 | 9120 | 9130 | 9140 | 9120 | 1537 |
| 620 | 20250429 | 090500 | 687570550 | 9120 | 9160 | 9160 | 9120 | 10008 |
| 621 | 20250429 | 090400 | 596080970 | 9160 | 9200 | 9230 | 9130 | 4897 |
| 622 | 20250429 | 090300 | 551149330 | 9200 | 9260 | 9260 | 9180 | 10832 |
| 623 | 20250429 | 090200 | 451255560 | 9250 | 9230 | 9280 | 9210 | 7277 |
| 624 | 20250429 | 090100 | 384053740 | 9240 | 9210 | 9260 | 9200 | 5622 |
| 625 | 20250429 | 090000 | 332254170 | 9200 | 9320 | 9340 | 9200 | 35787 |