31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 192400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 6168 |
| 3 | 20250509 | 192300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 4 | 20250509 | 192200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 5 | 20250509 | 192100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 6 | 20250509 | 192000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 7 | 20250509 | 191900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 8 | 20250509 | 191800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 9 | 20250509 | 191700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 10 | 20250509 | 191600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 11 | 20250509 | 191500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 12 | 20250509 | 191400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 13 | 20250509 | 191300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 14 | 20250509 | 191200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 15 | 20250509 | 191100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 16 | 20250509 | 191000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 17 | 20250509 | 190900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 18 | 20250509 | 190800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 19 | 20250509 | 190700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 20 | 20250509 | 190600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 21 | 20250509 | 190500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 22 | 20250509 | 190400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 23 | 20250509 | 190300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 24 | 20250509 | 190200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 25 | 20250509 | 190100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 26 | 20250509 | 190000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 27 | 20250509 | 185900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 28 | 20250509 | 185800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 29 | 20250509 | 185700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 30 | 20250509 | 185600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 31 | 20250509 | 185500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 32 | 20250509 | 185400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 6168 |
| 33 | 20250509 | 185300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 34 | 20250509 | 185200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 35 | 20250509 | 185100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 36 | 20250509 | 185000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 37 | 20250509 | 184900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 38 | 20250509 | 184800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 39 | 20250509 | 184700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 40 | 20250509 | 184600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 41 | 20250509 | 184500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 42 | 20250509 | 184400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 43 | 20250509 | 184300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 44 | 20250509 | 184200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 45 | 20250509 | 184100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 46 | 20250509 | 184000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 47 | 20250509 | 183900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 48 | 20250509 | 183800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 49 | 20250509 | 183700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 50 | 20250509 | 183600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 51 | 20250509 | 183500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 52 | 20250509 | 183400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 53 | 20250509 | 183300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 54 | 20250509 | 183200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 55 | 20250509 | 183100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 56 | 20250509 | 183000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 57 | 20250509 | 182900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 58 | 20250509 | 182800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 59 | 20250509 | 182700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 60 | 20250509 | 182600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 61 | 20250509 | 182500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 62 | 20250509 | 182400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 6168 |
| 63 | 20250509 | 182300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 64 | 20250509 | 182200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 65 | 20250509 | 182100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 66 | 20250509 | 182000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 67 | 20250509 | 181900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 68 | 20250509 | 181800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 69 | 20250509 | 181700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 70 | 20250509 | 181600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 71 | 20250509 | 181500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 72 | 20250509 | 181400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 73 | 20250509 | 181300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 74 | 20250509 | 181200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 75 | 20250509 | 181100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 76 | 20250509 | 181000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 77 | 20250509 | 180900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 78 | 20250509 | 180800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 79 | 20250509 | 180700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 80 | 20250509 | 180600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 81 | 20250509 | 180500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 82 | 20250509 | 180400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 83 | 20250509 | 180300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 84 | 20250509 | 180200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 85 | 20250509 | 180100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 86 | 20250509 | 180000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 87 | 20250509 | 175900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 88 | 20250509 | 175800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 89 | 20250509 | 175700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 90 | 20250509 | 175600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 91 | 20250509 | 175500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 92 | 20250509 | 175400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 6168 |
| 93 | 20250509 | 175300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 94 | 20250509 | 175200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 95 | 20250509 | 175100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 96 | 20250509 | 175000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 97 | 20250509 | 174900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 98 | 20250509 | 174800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 99 | 20250509 | 174700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 100 | 20250509 | 174600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 101 | 20250509 | 174500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 102 | 20250509 | 174400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 103 | 20250509 | 174300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 104 | 20250509 | 174200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 105 | 20250509 | 174100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 106 | 20250509 | 174000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 107 | 20250509 | 173900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 108 | 20250509 | 173800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 109 | 20250509 | 173700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 110 | 20250509 | 173600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 111 | 20250509 | 173500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 112 | 20250509 | 173400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 113 | 20250509 | 173300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 114 | 20250509 | 173200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 115 | 20250509 | 173100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 116 | 20250509 | 173000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 117 | 20250509 | 172900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 118 | 20250509 | 172800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 119 | 20250509 | 172700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 120 | 20250509 | 172600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 121 | 20250509 | 172500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 122 | 20250509 | 172400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 6168 |
| 123 | 20250509 | 172300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 124 | 20250509 | 172200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 125 | 20250509 | 172100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 126 | 20250509 | 172000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 127 | 20250509 | 171900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 128 | 20250509 | 171800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 129 | 20250509 | 171700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 130 | 20250509 | 171600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 131 | 20250509 | 171500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 132 | 20250509 | 171400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 133 | 20250509 | 171300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 134 | 20250509 | 171200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 135 | 20250509 | 171100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 136 | 20250509 | 171000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 137 | 20250509 | 170900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 138 | 20250509 | 170800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 139 | 20250509 | 170700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 140 | 20250509 | 170600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 141 | 20250509 | 170500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 142 | 20250509 | 170400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 143 | 20250509 | 170300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 144 | 20250509 | 170200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 145 | 20250509 | 170100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 146 | 20250509 | 170000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 147 | 20250509 | 165900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 148 | 20250509 | 165800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 149 | 20250509 | 165700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 150 | 20250509 | 165600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 151 | 20250509 | 165500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 152 | 20250509 | 165400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 6168 |
| 153 | 20250509 | 165300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 154 | 20250509 | 165200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 155 | 20250509 | 165100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 156 | 20250509 | 165000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 157 | 20250509 | 164900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 158 | 20250509 | 164800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 159 | 20250509 | 164700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 160 | 20250509 | 164600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 161 | 20250509 | 164500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 162 | 20250509 | 164400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 163 | 20250509 | 164300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 164 | 20250509 | 164200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 165 | 20250509 | 164100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 166 | 20250509 | 164000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 167 | 20250509 | 163900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 168 | 20250509 | 163800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 169 | 20250509 | 163700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 170 | 20250509 | 163600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 171 | 20250509 | 163500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 172 | 20250509 | 163400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 173 | 20250509 | 163300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 174 | 20250509 | 163200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 175 | 20250509 | 163100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 176 | 20250509 | 163000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 177 | 20250509 | 162900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 178 | 20250509 | 162800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 179 | 20250509 | 162700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 180 | 20250509 | 162600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 181 | 20250509 | 162500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 182 | 20250509 | 162400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 6168 |
| 183 | 20250509 | 162300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 184 | 20250509 | 162200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 185 | 20250509 | 162100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 186 | 20250509 | 162000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 187 | 20250509 | 161900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 188 | 20250509 | 161800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 189 | 20250509 | 161700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 190 | 20250509 | 161600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 191 | 20250509 | 161500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 192 | 20250509 | 161400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 193 | 20250509 | 161300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 194 | 20250509 | 161200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 195 | 20250509 | 161100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 196 | 20250509 | 161000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 197 | 20250509 | 160900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 198 | 20250509 | 160800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 199 | 20250509 | 160700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 200 | 20250509 | 160600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 201 | 20250509 | 160500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 202 | 20250509 | 160400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 203 | 20250509 | 160300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 204 | 20250509 | 160200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 205 | 20250509 | 160100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 206 | 20250509 | 160000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 207 | 20250509 | 155900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 208 | 20250509 | 155800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 209 | 20250509 | 155700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 210 | 20250509 | 155600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 211 | 20250509 | 155500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 212 | 20250509 | 155400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 6168 |
| 213 | 20250509 | 155300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 214 | 20250509 | 155200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 215 | 20250509 | 155100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 216 | 20250509 | 155000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 217 | 20250509 | 154900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 218 | 20250509 | 154800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 219 | 20250509 | 154700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 220 | 20250509 | 154600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 221 | 20250509 | 154500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 222 | 20250509 | 154400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 223 | 20250509 | 154300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 224 | 20250509 | 154200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 225 | 20250509 | 154100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 226 | 20250509 | 154000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 227 | 20250509 | 153900 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 228 | 20250509 | 153800 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 229 | 20250509 | 153700 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 230 | 20250509 | 153600 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 231 | 20250509 | 153500 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 232 | 20250509 | 153400 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 233 | 20250509 | 153300 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 234 | 20250509 | 153200 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 235 | 20250509 | 153100 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 0 |
| 236 | 20250509 | 153000 | 2035644375 | 9260 | 9260 | 9260 | 9260 | 6168 |
| 237 | 20250509 | 152900 | 1978528695 | 9260 | 9260 | 9260 | 9260 | 0 |
| 238 | 20250509 | 152800 | 1978528695 | 9260 | 9260 | 9260 | 9260 | 0 |
| 239 | 20250509 | 152700 | 1978528695 | 9260 | 9260 | 9260 | 9260 | 0 |
| 240 | 20250509 | 152600 | 1978528695 | 9260 | 9260 | 9260 | 9260 | 0 |
| 241 | 20250509 | 152500 | 1978528695 | 9260 | 9260 | 9260 | 9260 | 0 |
| 242 | 20250509 | 152400 | 1978528695 | 9260 | 9260 | 9260 | 9260 | 0 |
| 243 | 20250509 | 152300 | 1978528695 | 9260 | 9260 | 9260 | 9260 | 0 |
| 244 | 20250509 | 152200 | 1978528695 | 9260 | 9260 | 9260 | 9260 | 0 |
| 245 | 20250509 | 152100 | 1978528695 | 9260 | 9260 | 9260 | 9260 | 0 |
| 246 | 20250509 | 152000 | 1978528695 | 9260 | 9260 | 9260 | 9260 | 0 |
| 247 | 20250509 | 151900 | 1978528695 | 9260 | 9230 | 9260 | 9230 | 120 |
| 248 | 20250509 | 151800 | 1977417855 | 9250 | 9240 | 9270 | 9240 | 353 |
| 249 | 20250509 | 151700 | 1974150825 | 9240 | 9250 | 9250 | 9230 | 99 |
| 250 | 20250509 | 151600 | 1973235795 | 9240 | 9240 | 9260 | 9230 | 328 |
| 251 | 20250509 | 151500 | 1970204865 | 9260 | 9250 | 9260 | 9240 | 1525 |
| 252 | 20250509 | 151400 | 1956090615 | 9260 | 9250 | 9260 | 9240 | 1991 |
| 253 | 20250509 | 151300 | 1937686275 | 9250 | 9250 | 9260 | 9240 | 3324 |
| 254 | 20250509 | 151200 | 1906959135 | 9240 | 9240 | 9250 | 9220 | 1499 |
| 255 | 20250509 | 151100 | 1893112785 | 9230 | 9190 | 9230 | 9190 | 1346 |
| 256 | 20250509 | 151000 | 1880714505 | 9180 | 9170 | 9180 | 9170 | 233 |
| 257 | 20250509 | 150900 | 1878575995 | 9180 | 9180 | 9180 | 9180 | 125 |
| 258 | 20250509 | 150800 | 1877428495 | 9180 | 9180 | 9180 | 9180 | 241 |
| 259 | 20250509 | 150700 | 1875216115 | 9180 | 9180 | 9190 | 9180 | 135 |
| 260 | 20250509 | 150600 | 1873976795 | 9180 | 9190 | 9190 | 9180 | 223 |
| 261 | 20250509 | 150500 | 1871928045 | 9190 | 9200 | 9200 | 9170 | 135 |
| 262 | 20250509 | 150400 | 1870687985 | 9240 | 9170 | 9270 | 9170 | 1563 |
| 263 | 20250509 | 150300 | 1856303675 | 9170 | 9160 | 9180 | 9160 | 573 |
| 264 | 20250509 | 150200 | 1851052545 | 9160 | 9160 | 9170 | 9160 | 584 |
| 265 | 20250509 | 150100 | 1845699415 | 9170 | 9160 | 9170 | 9160 | 108 |
| 266 | 20250509 | 150000 | 1844710085 | 9170 | 9150 | 9170 | 9140 | 1071 |
| 267 | 20250509 | 145900 | 1834903535 | 9140 | 9140 | 9150 | 9120 | 1333 |
| 268 | 20250509 | 145800 | 1822736585 | 9150 | 9150 | 9150 | 9150 | 174 |
| 269 | 20250509 | 145700 | 1821144485 | 9150 | 9140 | 9150 | 9140 | 327 |
| 270 | 20250509 | 145600 | 1818155005 | 9130 | 9140 | 9140 | 9130 | 141 |
| 271 | 20250509 | 145500 | 1816867635 | 9140 | 9140 | 9140 | 9140 | 51 |
| 272 | 20250509 | 145400 | 1816401495 | 9130 | 9130 | 9140 | 9130 | 55 |
| 273 | 20250509 | 145300 | 1815898905 | 9140 | 9140 | 9140 | 9130 | 583 |
| 274 | 20250509 | 145200 | 1810574075 | 9140 | 9140 | 9140 | 9140 | 4 |
| 275 | 20250509 | 145100 | 1810537515 | 9140 | 9140 | 9140 | 9140 | 163 |
| 276 | 20250509 | 145000 | 1809047695 | 9140 | 9120 | 9150 | 9110 | 665 |
| 277 | 20250509 | 144900 | 1802976415 | 9130 | 9120 | 9130 | 9120 | 33 |
| 278 | 20250509 | 144800 | 1802675435 | 9130 | 9130 | 9130 | 9130 | 0 |
| 279 | 20250509 | 144700 | 1802675435 | 9130 | 9130 | 9130 | 9120 | 301 |
| 280 | 20250509 | 144600 | 1799928305 | 9120 | 9130 | 9130 | 9120 | 499 |
| 281 | 20250509 | 144500 | 1795377415 | 9130 | 9130 | 9130 | 9130 | 50 |
| 282 | 20250509 | 144400 | 1794920915 | 9120 | 9130 | 9130 | 9120 | 30 |
| 283 | 20250509 | 144300 | 1794647115 | 9140 | 9130 | 9140 | 9130 | 500 |
| 284 | 20250509 | 144200 | 1790077445 | 9130 | 9130 | 9130 | 9130 | 2 |
| 285 | 20250509 | 144100 | 1790059185 | 9140 | 9110 | 9140 | 9110 | 1604 |
| 286 | 20250509 | 144000 | 1775436885 | 9120 | 9120 | 9120 | 9120 | 125 |
| 287 | 20250509 | 143900 | 1774296885 | 9120 | 9130 | 9130 | 9120 | 130 |
| 288 | 20250509 | 143800 | 1773110075 | 9140 | 9120 | 9140 | 9120 | 415 |
| 289 | 20250509 | 143700 | 1769323635 | 9140 | 9110 | 9140 | 9110 | 647 |
| 290 | 20250509 | 143600 | 1763424695 | 9110 | 9070 | 9110 | 9070 | 871 |
| 291 | 20250509 | 143500 | 1755496725 | 9090 | 9090 | 9090 | 9090 | 0 |
| 292 | 20250509 | 143400 | 1755496725 | 9090 | 9080 | 9090 | 9080 | 1866 |
| 293 | 20250509 | 143300 | 1738553425 | 9080 | 9080 | 9080 | 9080 | 83 |
| 294 | 20250509 | 143200 | 1737799785 | 9080 | 9080 | 9080 | 9080 | 91 |
| 295 | 20250509 | 143100 | 1736973505 | 9080 | 9080 | 9080 | 9080 | 36 |
| 296 | 20250509 | 143000 | 1736646625 | 9070 | 9070 | 9070 | 9070 | 171 |
| 297 | 20250509 | 142900 | 1735095655 | 9070 | 9070 | 9070 | 9070 | 339 |
| 298 | 20250509 | 142800 | 1732020925 | 9070 | 9070 | 9070 | 9060 | 103 |
| 299 | 20250509 | 142700 | 1731087715 | 9070 | 9070 | 9070 | 9070 | 8 |
| 300 | 20250509 | 142600 | 1731015155 | 9070 | 9070 | 9070 | 9060 | 385 |
| 301 | 20250509 | 142500 | 1727523305 | 9070 | 9060 | 9070 | 9060 | 89 |
| 302 | 20250509 | 142400 | 1726716235 | 9060 | 9060 | 9060 | 9060 | 111 |
| 303 | 20250509 | 142300 | 1725710575 | 9060 | 9070 | 9070 | 9060 | 723 |
| 304 | 20250509 | 142200 | 1719160165 | 9070 | 9060 | 9070 | 9060 | 4 |
| 305 | 20250509 | 142100 | 1719123915 | 9060 | 9070 | 9070 | 9060 | 48 |
| 306 | 20250509 | 142000 | 1718688635 | 9070 | 9070 | 9070 | 9060 | 20 |
| 307 | 20250509 | 141900 | 1718507315 | 9060 | 9070 | 9080 | 9060 | 125 |
| 308 | 20250509 | 141800 | 1717373525 | 9070 | 9070 | 9070 | 9070 | 503 |
| 309 | 20250509 | 141700 | 1712811315 | 9070 | 9070 | 9070 | 9070 | 0 |
| 310 | 20250509 | 141600 | 1712811315 | 9070 | 9070 | 9070 | 9070 | 114 |
| 311 | 20250509 | 141500 | 1711777335 | 9080 | 9070 | 9080 | 9070 | 629 |
| 312 | 20250509 | 141400 | 1706072285 | 9070 | 9070 | 9070 | 9070 | 0 |
| 313 | 20250509 | 141300 | 1706072285 | 9070 | 9070 | 9070 | 9070 | 497 |
| 314 | 20250509 | 141200 | 1701564495 | 9070 | 9070 | 9070 | 9070 | 1 |
| 315 | 20250509 | 141100 | 1701555425 | 9070 | 9070 | 9070 | 9070 | 67 |
| 316 | 20250509 | 141000 | 1700947735 | 9070 | 9070 | 9070 | 9070 | 2 |
| 317 | 20250509 | 140900 | 1700929595 | 9070 | 9060 | 9070 | 9060 | 68 |
| 318 | 20250509 | 140800 | 1700313395 | 9070 | 9070 | 9070 | 9070 | 22 |
| 319 | 20250509 | 140700 | 1700113855 | 9080 | 9080 | 9080 | 9070 | 273 |
| 320 | 20250509 | 140600 | 1697636495 | 9080 | 9080 | 9090 | 9080 | 91 |
| 321 | 20250509 | 140500 | 1696810205 | 9090 | 9090 | 9090 | 9090 | 1 |
| 322 | 20250509 | 140400 | 1696801115 | 9090 | 9090 | 9090 | 9080 | 168 |
| 323 | 20250509 | 140300 | 1695274005 | 9090 | 9090 | 9090 | 9090 | 102 |
| 324 | 20250509 | 140200 | 1694346825 | 9080 | 9080 | 9080 | 9080 | 73 |
| 325 | 20250509 | 140100 | 1693683985 | 9080 | 9080 | 9080 | 9080 | 91 |
| 326 | 20250509 | 140000 | 1692857705 | 9080 | 9080 | 9080 | 9080 | 213 |
| 327 | 20250509 | 135900 | 1690923665 | 9080 | 9090 | 9090 | 9080 | 1722 |
| 328 | 20250509 | 135800 | 1675287865 | 9080 | 9090 | 9090 | 9080 | 804 |
| 329 | 20250509 | 135700 | 1667987525 | 9090 | 9090 | 9090 | 9080 | 1392 |
| 330 | 20250509 | 135600 | 1655341365 | 9090 | 9080 | 9090 | 9080 | 579 |
| 331 | 20250509 | 135500 | 1650082035 | 9080 | 9090 | 9090 | 9080 | 269 |
| 332 | 20250509 | 135400 | 1647638405 | 9100 | 9090 | 9100 | 9090 | 245 |
| 333 | 20250509 | 135300 | 1645410955 | 9090 | 9090 | 9090 | 9090 | 66 |
| 334 | 20250509 | 135200 | 1644811015 | 9090 | 9080 | 9090 | 9080 | 61 |
| 335 | 20250509 | 135100 | 1644257125 | 9080 | 9080 | 9080 | 9070 | 632 |
| 336 | 20250509 | 135000 | 1638523385 | 9080 | 9070 | 9080 | 9070 | 203 |
| 337 | 20250509 | 134900 | 1636681145 | 9070 | 9080 | 9080 | 9070 | 198 |
| 338 | 20250509 | 134800 | 1634883315 | 9070 | 9080 | 9080 | 9070 | 251 |
| 339 | 20250509 | 134700 | 1632605810 | 9080 | 9070 | 9080 | 9070 | 24 |
| 340 | 20250509 | 134600 | 1632388090 | 9080 | 9070 | 9080 | 9070 | 6 |
| 341 | 20250509 | 134500 | 1632333620 | 9080 | 9070 | 9080 | 9070 | 44 |
| 342 | 20250509 | 134400 | 1631934480 | 9080 | 9080 | 9080 | 9080 | 85 |
| 343 | 20250509 | 134300 | 1631162680 | 9080 | 9080 | 9080 | 9070 | 24 |
| 344 | 20250509 | 134200 | 1630944790 | 9080 | 9070 | 9080 | 9070 | 97 |
| 345 | 20250509 | 134100 | 1630064220 | 9060 | 9070 | 9070 | 9060 | 33 |
| 346 | 20250509 | 134000 | 1629765020 | 9080 | 9080 | 9080 | 9080 | 12 |
| 347 | 20250509 | 133900 | 1629656060 | 9070 | 9070 | 9070 | 9070 | 613 |
| 348 | 20250509 | 133800 | 1624096150 | 9070 | 9070 | 9080 | 9060 | 374 |
| 349 | 20250509 | 133700 | 1620705570 | 9070 | 9080 | 9080 | 9070 | 70 |
| 350 | 20250509 | 133600 | 1620070170 | 9080 | 9080 | 9080 | 9070 | 1141 |
| 351 | 20250509 | 133500 | 1609720050 | 9080 | 9080 | 9080 | 9080 | 80 |
| 352 | 20250509 | 133400 | 1608993650 | 9080 | 9080 | 9080 | 9080 | 55 |
| 353 | 20250509 | 133300 | 1608494250 | 9070 | 9070 | 9070 | 9070 | 50 |
| 354 | 20250509 | 133200 | 1608040750 | 9070 | 9080 | 9080 | 9070 | 450 |
| 355 | 20250509 | 133100 | 1603958850 | 9080 | 9080 | 9080 | 9080 | 91 |
| 356 | 20250509 | 133000 | 1603132570 | 9090 | 9090 | 9090 | 9090 | 3 |
| 357 | 20250509 | 132900 | 1603105300 | 9090 | 9090 | 9090 | 9080 | 446 |
| 358 | 20250509 | 132800 | 1599054570 | 9080 | 9080 | 9080 | 9080 | 234 |
| 359 | 20250509 | 132700 | 1596929850 | 9080 | 9080 | 9080 | 9080 | 2 |
| 360 | 20250509 | 132600 | 1596911690 | 9080 | 9080 | 9080 | 9080 | 41 |
| 361 | 20250509 | 132500 | 1596539410 | 9080 | 9080 | 9080 | 9080 | 17 |
| 362 | 20250509 | 132400 | 1596385050 | 9090 | 9060 | 9090 | 9060 | 1376 |
| 363 | 20250509 | 132300 | 1583898380 | 9060 | 9050 | 9060 | 9050 | 730 |
| 364 | 20250509 | 132200 | 1577288430 | 9050 | 9060 | 9060 | 9040 | 1049 |
| 365 | 20250509 | 132100 | 1567800140 | 9040 | 9060 | 9060 | 9040 | 210 |
| 366 | 20250509 | 132000 | 1565901240 | 9050 | 9050 | 9050 | 9050 | 505 |
| 367 | 20250509 | 131900 | 1561330990 | 9040 | 9050 | 9050 | 9040 | 122 |
| 368 | 20250509 | 131800 | 1560226900 | 9050 | 9050 | 9050 | 9050 | 38 |
| 369 | 20250509 | 131700 | 1559883000 | 9050 | 9050 | 9050 | 9050 | 365 |
| 370 | 20250509 | 131600 | 1556579750 | 9050 | 9050 | 9050 | 9050 | 553 |
| 371 | 20250509 | 131500 | 1551575100 | 9050 | 9050 | 9060 | 9050 | 749 |
| 372 | 20250509 | 131400 | 1544794650 | 9060 | 9060 | 9060 | 9060 | 400 |
| 373 | 20250509 | 131300 | 1541170650 | 9060 | 9060 | 9060 | 9050 | 265 |
| 374 | 20250509 | 131200 | 1538770050 | 9060 | 9060 | 9060 | 9060 | 303 |
| 375 | 20250509 | 131100 | 1536024870 | 9060 | 9070 | 9070 | 9060 | 1506 |
| 376 | 20250509 | 131000 | 1522376240 | 9070 | 9080 | 9080 | 9070 | 273 |
| 377 | 20250509 | 130900 | 1519897420 | 9080 | 9080 | 9080 | 9070 | 1122 |
| 378 | 20250509 | 130800 | 1509715330 | 9080 | 9080 | 9080 | 9080 | 104 |
| 379 | 20250509 | 130700 | 1508771010 | 9080 | 9080 | 9080 | 9080 | 2270 |
| 380 | 20250509 | 130600 | 1488159410 | 9080 | 9090 | 9090 | 9080 | 97 |
| 381 | 20250509 | 130500 | 1487278260 | 9070 | 9090 | 9090 | 9070 | 324 |
| 382 | 20250509 | 130400 | 1484336770 | 9080 | 9080 | 9080 | 9080 | 384 |
| 383 | 20250509 | 130300 | 1480850050 | 9080 | 9090 | 9090 | 9080 | 411 |
| 384 | 20250509 | 130200 | 1477117060 | 9100 | 9100 | 9100 | 9100 | 630 |
| 385 | 20250509 | 130100 | 1471384060 | 9100 | 9100 | 9100 | 9100 | 20 |
| 386 | 20250509 | 130000 | 1471202060 | 9100 | 9090 | 9100 | 9090 | 167 |
| 387 | 20250509 | 125900 | 1469682550 | 9080 | 9090 | 9100 | 9080 | 36 |
| 388 | 20250509 | 125800 | 1469355630 | 9090 | 9090 | 9090 | 9090 | 69 |
| 389 | 20250509 | 125700 | 1468728420 | 9090 | 9090 | 9090 | 9090 | 802 |
| 390 | 20250509 | 125600 | 1461438240 | 9090 | 9100 | 9100 | 9090 | 112 |
| 391 | 20250509 | 125500 | 1460420140 | 9100 | 9100 | 9100 | 9090 | 151 |
| 392 | 20250509 | 125400 | 1459046080 | 9100 | 9100 | 9100 | 9100 | 103 |
| 393 | 20250509 | 125300 | 1458108780 | 9100 | 9090 | 9100 | 9090 | 452 |
| 394 | 20250509 | 125200 | 1453999190 | 9090 | 9090 | 9090 | 9090 | 26 |
| 395 | 20250509 | 125100 | 1453762850 | 9090 | 9090 | 9090 | 9090 | 11 |
| 396 | 20250509 | 125000 | 1453662860 | 9090 | 9090 | 9090 | 9090 | 331 |
| 397 | 20250509 | 124900 | 1450654070 | 9090 | 9090 | 9090 | 9090 | 119 |
| 398 | 20250509 | 124800 | 1449572360 | 9090 | 9090 | 9090 | 9080 | 39 |
| 399 | 20250509 | 124700 | 1449218070 | 9090 | 9090 | 9090 | 9090 | 35 |
| 400 | 20250509 | 124600 | 1448899920 | 9090 | 9090 | 9090 | 9090 | 26 |
| 401 | 20250509 | 124500 | 1448663580 | 9090 | 9080 | 9090 | 9080 | 214 |
| 402 | 20250509 | 124400 | 1446718430 | 9080 | 9090 | 9090 | 9080 | 503 |
| 403 | 20250509 | 124300 | 1442149820 | 9090 | 9090 | 9090 | 9090 | 84 |
| 404 | 20250509 | 124200 | 1441386260 | 9090 | 9090 | 9090 | 9090 | 10 |
| 405 | 20250509 | 124100 | 1441295360 | 9090 | 9080 | 9090 | 9080 | 205 |
| 406 | 20250509 | 124000 | 1439432370 | 9080 | 9080 | 9080 | 9080 | 108 |
| 407 | 20250509 | 123900 | 1438451730 | 9080 | 9080 | 9080 | 9080 | 455 |
| 408 | 20250509 | 123800 | 1434320330 | 9080 | 9090 | 9090 | 9080 | 263 |
| 409 | 20250509 | 123700 | 1431932190 | 9090 | 9100 | 9100 | 9080 | 3329 |
| 410 | 20250509 | 123600 | 1401661780 | 9100 | 9100 | 9100 | 9100 | 575 |
| 411 | 20250509 | 123500 | 1396429280 | 9100 | 9110 | 9110 | 9100 | 305 |
| 412 | 20250509 | 123400 | 1393653620 | 9110 | 9110 | 9110 | 9100 | 226 |
| 413 | 20250509 | 123300 | 1391596645 | 9110 | 9120 | 9120 | 9110 | 2135 |
| 414 | 20250509 | 123200 | 1372133985 | 9120 | 9120 | 9120 | 9120 | 540 |
| 415 | 20250509 | 123100 | 1367209185 | 9120 | 9130 | 9130 | 9120 | 15 |
| 416 | 20250509 | 123000 | 1367072335 | 9120 | 9130 | 9130 | 9120 | 178 |
| 417 | 20250509 | 122900 | 1365448675 | 9120 | 9130 | 9130 | 9120 | 61 |
| 418 | 20250509 | 122800 | 1364891755 | 9130 | 9130 | 9130 | 9130 | 3 |
| 419 | 20250509 | 122700 | 1364864365 | 9130 | 9130 | 9130 | 9130 | 454 |
| 420 | 20250509 | 122600 | 1360719345 | 9140 | 9140 | 9140 | 9140 | 0 |
| 421 | 20250509 | 122500 | 1360719345 | 9140 | 9140 | 9140 | 9140 | 57 |
| 422 | 20250509 | 122400 | 1360198365 | 9140 | 9140 | 9140 | 9140 | 242 |
| 423 | 20250509 | 122300 | 1357986485 | 9130 | 9130 | 9130 | 9130 | 804 |
| 424 | 20250509 | 122200 | 1350645965 | 9130 | 9140 | 9140 | 9130 | 467 |
| 425 | 20250509 | 122100 | 1346381255 | 9140 | 9140 | 9140 | 9140 | 21 |
| 426 | 20250509 | 122000 | 1346189315 | 9140 | 9140 | 9140 | 9140 | 20 |
| 427 | 20250509 | 121900 | 1346006515 | 9130 | 9130 | 9130 | 9130 | 395 |
| 428 | 20250509 | 121800 | 1342400165 | 9130 | 9130 | 9130 | 9130 | 497 |
| 429 | 20250509 | 121700 | 1337862555 | 9140 | 9140 | 9140 | 9140 | 11 |
| 430 | 20250509 | 121600 | 1337762015 | 9140 | 9140 | 9140 | 9140 | 20 |
| 431 | 20250509 | 121500 | 1337579215 | 9130 | 9130 | 9130 | 9130 | 86 |
| 432 | 20250509 | 121400 | 1336794035 | 9130 | 9130 | 9130 | 9130 | 0 |
| 433 | 20250509 | 121300 | 1336794035 | 9130 | 9130 | 9130 | 9130 | 455 |
| 434 | 20250509 | 121200 | 1332639885 | 9140 | 9140 | 9140 | 9140 | 0 |
| 435 | 20250509 | 121100 | 1332639885 | 9140 | 9130 | 9140 | 9130 | 272 |
| 436 | 20250509 | 121000 | 1330156505 | 9130 | 9130 | 9130 | 9130 | 535 |
| 437 | 20250509 | 120900 | 1325271955 | 9140 | 9140 | 9140 | 9140 | 6 |
| 438 | 20250509 | 120800 | 1325217115 | 9130 | 9130 | 9130 | 9130 | 34 |
| 439 | 20250509 | 120700 | 1324906695 | 9130 | 9130 | 9130 | 9130 | 116 |
| 440 | 20250509 | 120600 | 1323847615 | 9130 | 9130 | 9130 | 9130 | 150 |
| 441 | 20250509 | 120500 | 1322478115 | 9130 | 9130 | 9130 | 9130 | 0 |
| 442 | 20250509 | 120400 | 1322478115 | 9130 | 9130 | 9130 | 9130 | 61 |
| 443 | 20250509 | 120300 | 1321921185 | 9160 | 9150 | 9160 | 9150 | 1016 |
| 444 | 20250509 | 120200 | 1312624745 | 9150 | 9150 | 9150 | 9150 | 17 |
| 445 | 20250509 | 120100 | 1312469195 | 9130 | 9130 | 9130 | 9130 | 0 |
| 446 | 20250509 | 120000 | 1312469195 | 9130 | 9140 | 9140 | 9130 | 587 |
| 447 | 20250509 | 115900 | 1307109625 | 9140 | 9140 | 9140 | 9140 | 401 |
| 448 | 20250509 | 115800 | 1303444485 | 9140 | 9140 | 9140 | 9140 | 351 |
| 449 | 20250509 | 115700 | 1300236345 | 9140 | 9150 | 9150 | 9140 | 396 |
| 450 | 20250509 | 115600 | 1296616785 | 9150 | 9150 | 9150 | 9150 | 312 |
| 451 | 20250509 | 115500 | 1293761985 | 9150 | 9150 | 9160 | 9150 | 1652 |
| 452 | 20250509 | 115400 | 1278641855 | 9160 | 9160 | 9160 | 9160 | 10 |
| 453 | 20250509 | 115300 | 1278550255 | 9160 | 9160 | 9160 | 9160 | 26 |
| 454 | 20250509 | 115200 | 1278312095 | 9160 | 9160 | 9160 | 9160 | 100 |
| 455 | 20250509 | 115100 | 1277396095 | 9150 | 9160 | 9160 | 9150 | 843 |
| 456 | 20250509 | 115000 | 1269674915 | 9160 | 9160 | 9160 | 9160 | 393 |
| 457 | 20250509 | 114900 | 1266075035 | 9150 | 9150 | 9150 | 9150 | 344 |
| 458 | 20250509 | 114800 | 1262927435 | 9150 | 9150 | 9150 | 9150 | 308 |
| 459 | 20250509 | 114700 | 1260109235 | 9150 | 9150 | 9150 | 9150 | 0 |
| 460 | 20250509 | 114600 | 1260109235 | 9150 | 9140 | 9150 | 9140 | 515 |
| 461 | 20250509 | 114500 | 1255401635 | 9130 | 9140 | 9140 | 9130 | 1081 |
| 462 | 20250509 | 114400 | 1245529845 | 9140 | 9140 | 9140 | 9140 | 1055 |
| 463 | 20250509 | 114300 | 1235887145 | 9150 | 9150 | 9150 | 9150 | 106 |
| 464 | 20250509 | 114200 | 1234917245 | 9150 | 9150 | 9150 | 9130 | 259 |
| 465 | 20250509 | 114100 | 1232549385 | 9150 | 9150 | 9150 | 9150 | 248 |
| 466 | 20250509 | 114000 | 1230280185 | 9140 | 9140 | 9140 | 9140 | 0 |
| 467 | 20250509 | 113900 | 1230280185 | 9140 | 9140 | 9140 | 9140 | 684 |
| 468 | 20250509 | 113800 | 1224028425 | 9140 | 9140 | 9140 | 9140 | 3 |
| 469 | 20250509 | 113700 | 1224001005 | 9140 | 9150 | 9150 | 9140 | 5 |
| 470 | 20250509 | 113600 | 1223955275 | 9150 | 9150 | 9150 | 9150 | 6 |
| 471 | 20250509 | 113500 | 1223900375 | 9150 | 9130 | 9150 | 9130 | 1101 |
| 472 | 20250509 | 113400 | 1213848225 | 9150 | 9140 | 9160 | 9140 | 917 |
| 473 | 20250509 | 113300 | 1205455295 | 9140 | 9140 | 9140 | 9140 | 0 |
| 474 | 20250509 | 113200 | 1205455295 | 9140 | 9140 | 9140 | 9140 | 0 |
| 475 | 20250509 | 113100 | 1205455295 | 9140 | 9150 | 9150 | 9140 | 106 |
| 476 | 20250509 | 113000 | 1204486395 | 9150 | 9140 | 9150 | 9140 | 398 |
| 477 | 20250509 | 112900 | 1200844725 | 9140 | 9150 | 9150 | 9140 | 411 |
| 478 | 20250509 | 112800 | 1197084095 | 9140 | 9130 | 9140 | 9130 | 227 |
| 479 | 20250509 | 112700 | 1195011485 | 9130 | 9120 | 9130 | 9110 | 615 |
| 480 | 20250509 | 112600 | 1189400255 | 9120 | 9120 | 9120 | 9120 | 135 |
| 481 | 20250509 | 112500 | 1188169055 | 9120 | 9120 | 9120 | 9120 | 25 |
| 482 | 20250509 | 112400 | 1187941055 | 9120 | 9110 | 9120 | 9110 | 11 |
| 483 | 20250509 | 112300 | 1187840745 | 9110 | 9110 | 9120 | 9110 | 438 |
| 484 | 20250509 | 112200 | 1183848295 | 9110 | 9120 | 9120 | 9110 | 657 |
| 485 | 20250509 | 112100 | 1177862995 | 9120 | 9120 | 9120 | 9120 | 0 |
| 486 | 20250509 | 112000 | 1177862995 | 9120 | 9120 | 9120 | 9120 | 1 |
| 487 | 20250509 | 111900 | 1177853875 | 9120 | 9110 | 9120 | 9110 | 510 |
| 488 | 20250509 | 111800 | 1173207675 | 9100 | 9100 | 9100 | 9100 | 442 |
| 489 | 20250509 | 111700 | 1169185475 | 9100 | 9100 | 9120 | 9100 | 236 |
| 490 | 20250509 | 111600 | 1167037125 | 9110 | 9100 | 9110 | 9090 | 117 |
| 491 | 20250509 | 111500 | 1165972275 | 9100 | 9090 | 9100 | 9090 | 423 |
| 492 | 20250509 | 111400 | 1162123175 | 9100 | 9100 | 9100 | 9100 | 2421 |
| 493 | 20250509 | 111300 | 1140092075 | 9120 | 9100 | 9120 | 9100 | 107 |
| 494 | 20250509 | 111200 | 1139118355 | 9100 | 9120 | 9120 | 9100 | 506 |
| 495 | 20250509 | 111100 | 1134510125 | 9120 | 9120 | 9120 | 9120 | 2 |
| 496 | 20250509 | 111000 | 1134491885 | 9120 | 9120 | 9120 | 9110 | 3 |
| 497 | 20250509 | 110900 | 1134464535 | 9100 | 9100 | 9100 | 9100 | 0 |
| 498 | 20250509 | 110800 | 1134464535 | 9100 | 9110 | 9120 | 9100 | 438 |
| 499 | 20250509 | 110700 | 1130475075 | 9110 | 9110 | 9110 | 9110 | 220 |
| 500 | 20250509 | 110600 | 1128470875 | 9130 | 9120 | 9130 | 9110 | 110 |
| 501 | 20250509 | 110500 | 1127466725 | 9110 | 9110 | 9110 | 9110 | 50 |
| 502 | 20250509 | 110400 | 1127011225 | 9110 | 9110 | 9110 | 9110 | 1129 |
| 503 | 20250509 | 110300 | 1116726035 | 9120 | 9120 | 9120 | 9110 | 387 |
| 504 | 20250509 | 110200 | 1113196795 | 9110 | 9110 | 9110 | 9110 | 911 |
| 505 | 20250509 | 110100 | 1104897585 | 9120 | 9120 | 9130 | 9120 | 103 |
| 506 | 20250509 | 110000 | 1103958205 | 9110 | 9110 | 9110 | 9110 | 590 |
| 507 | 20250509 | 105900 | 1098583305 | 9110 | 9120 | 9130 | 9110 | 1400 |
| 508 | 20250509 | 105800 | 1085816055 | 9130 | 9120 | 9130 | 9120 | 162 |
| 509 | 20250509 | 105700 | 1084338005 | 9130 | 9130 | 9130 | 9130 | 1 |
| 510 | 20250509 | 105600 | 1084328875 | 9130 | 9130 | 9130 | 9130 | 168 |
| 511 | 20250509 | 105500 | 1082795035 | 9140 | 9140 | 9140 | 9140 | 1 |
| 512 | 20250509 | 105400 | 1082785895 | 9130 | 9130 | 9130 | 9130 | 17 |
| 513 | 20250509 | 105300 | 1082630685 | 9140 | 9140 | 9140 | 9140 | 1 |
| 514 | 20250509 | 105200 | 1082621545 | 9130 | 9130 | 9130 | 9130 | 0 |
| 515 | 20250509 | 105100 | 1082621545 | 9130 | 9130 | 9130 | 9130 | 12 |
| 516 | 20250509 | 105000 | 1082511985 | 9130 | 9140 | 9140 | 9130 | 41 |
| 517 | 20250509 | 104900 | 1082137455 | 9130 | 9130 | 9140 | 9130 | 159 |
| 518 | 20250509 | 104800 | 1080685685 | 9130 | 9150 | 9150 | 9130 | 1621 |
| 519 | 20250509 | 104700 | 1065875045 | 9150 | 9150 | 9150 | 9150 | 51 |
| 520 | 20250509 | 104600 | 1065408395 | 9150 | 9160 | 9160 | 9150 | 222 |
| 521 | 20250509 | 104500 | 1063376565 | 9150 | 9150 | 9150 | 9150 | 20 |
| 522 | 20250509 | 104400 | 1063193565 | 9150 | 9150 | 9150 | 9140 | 249 |
| 523 | 20250509 | 104300 | 1060916455 | 9150 | 9150 | 9150 | 9150 | 38 |
| 524 | 20250509 | 104200 | 1060568755 | 9140 | 9140 | 9140 | 9140 | 118 |
| 525 | 20250509 | 104100 | 1059490235 | 9140 | 9140 | 9140 | 9140 | 0 |
| 526 | 20250509 | 104000 | 1059490235 | 9140 | 9140 | 9140 | 9140 | 100 |
| 527 | 20250509 | 103900 | 1058576235 | 9120 | 9170 | 9170 | 9120 | 2072 |
| 528 | 20250509 | 103800 | 1039644115 | 9170 | 9170 | 9170 | 9170 | 195 |
| 529 | 20250509 | 103700 | 1037855965 | 9170 | 9160 | 9170 | 9160 | 2158 |
| 530 | 20250509 | 103600 | 1018067395 | 9150 | 9180 | 9180 | 9150 | 1244 |
| 531 | 20250509 | 103500 | 1006664405 | 9170 | 9170 | 9170 | 9170 | 673 |
| 532 | 20250509 | 103400 | 1000492995 | 9180 | 9180 | 9180 | 9170 | 33 |
| 533 | 20250509 | 103300 | 1000190175 | 9160 | 9155 | 9160 | 9155 | 299 |
| 534 | 20250509 | 103200 | 997451345 | 9150 | 9160 | 9160 | 9150 | 187 |
| 535 | 20250509 | 103100 | 995738435 | 9160 | 9140 | 9160 | 9140 | 4476 |
| 536 | 20250509 | 103000 | 954820835 | 9140 | 9150 | 9150 | 9130 | 1126 |
| 537 | 20250509 | 102900 | 944529965 | 9150 | 9150 | 9150 | 9140 | 280 |
| 538 | 20250509 | 102800 | 941970345 | 9140 | 9150 | 9150 | 9140 | 54 |
| 539 | 20250509 | 102700 | 941476685 | 9140 | 9150 | 9160 | 9140 | 1062 |
| 540 | 20250509 | 102600 | 931764295 | 9150 | 9160 | 9160 | 9150 | 271 |
| 541 | 20250509 | 102500 | 929284135 | 9150 | 9150 | 9160 | 9150 | 560 |
| 542 | 20250509 | 102400 | 924156285 | 9150 | 9150 | 9150 | 9150 | 497 |
| 543 | 20250509 | 102300 | 919608735 | 9160 | 9160 | 9160 | 9160 | 419 |
| 544 | 20250509 | 102200 | 915770695 | 9160 | 9160 | 9160 | 9160 | 65 |
| 545 | 20250509 | 102100 | 915175295 | 9160 | 9160 | 9160 | 9160 | 208 |
| 546 | 20250509 | 102000 | 913270015 | 9160 | 9160 | 9180 | 9160 | 433 |
| 547 | 20250509 | 101900 | 909303715 | 9160 | 9180 | 9180 | 9160 | 65 |
| 548 | 20250509 | 101800 | 908707055 | 9160 | 9180 | 9200 | 9160 | 738 |
| 549 | 20250509 | 101700 | 901932325 | 9180 | 9160 | 9180 | 9160 | 1059 |
| 550 | 20250509 | 101600 | 892223505 | 9160 | 9170 | 9170 | 9150 | 350 |
| 551 | 20250509 | 101500 | 889018135 | 9170 | 9170 | 9180 | 9170 | 48 |
| 552 | 20250509 | 101400 | 888577895 | 9170 | 9170 | 9180 | 9170 | 1263 |
| 553 | 20250509 | 101300 | 876994685 | 9170 | 9170 | 9180 | 9160 | 485 |
| 554 | 20250509 | 101200 | 872549005 | 9160 | 9210 | 9210 | 9160 | 1004 |
| 555 | 20250509 | 101100 | 863341865 | 9210 | 9190 | 9210 | 9180 | 2039 |
| 556 | 20250509 | 101000 | 844602085 | 9200 | 9200 | 9200 | 9180 | 940 |
| 557 | 20250509 | 100900 | 835964015 | 9210 | 9210 | 9210 | 9210 | 41 |
| 558 | 20250509 | 100800 | 835586405 | 9220 | 9210 | 9220 | 9210 | 189 |
| 559 | 20250509 | 100700 | 833845685 | 9200 | 9220 | 9220 | 9190 | 3674 |
| 560 | 20250509 | 100600 | 800025755 | 9220 | 9220 | 9220 | 9210 | 210 |
| 561 | 20250509 | 100500 | 798089905 | 9220 | 9220 | 9230 | 9220 | 570 |
| 562 | 20250509 | 100400 | 792833505 | 9230 | 9240 | 9240 | 9220 | 1176 |
| 563 | 20250509 | 100300 | 781972115 | 9250 | 9260 | 9260 | 9250 | 2752 |
| 564 | 20250509 | 100200 | 756515335 | 9270 | 9270 | 9270 | 9270 | 44 |
| 565 | 20250509 | 100100 | 756107455 | 9270 | 9260 | 9270 | 9260 | 28 |
| 566 | 20250509 | 100000 | 755848165 | 9260 | 9250 | 9270 | 9250 | 128 |
| 567 | 20250509 | 095900 | 754662685 | 9260 | 9270 | 9270 | 9260 | 1127 |
| 568 | 20250509 | 095800 | 744226655 | 9260 | 9260 | 9280 | 9260 | 636 |
| 569 | 20250509 | 095700 | 738333605 | 9260 | 9270 | 9270 | 9260 | 783 |
| 570 | 20250509 | 095600 | 731076195 | 9270 | 9270 | 9270 | 9270 | 30 |
| 571 | 20250509 | 095500 | 730798095 | 9270 | 9280 | 9280 | 9270 | 566 |
| 572 | 20250509 | 095400 | 725551255 | 9280 | 9280 | 9290 | 9280 | 679 |
| 573 | 20250509 | 095300 | 719246815 | 9280 | 9270 | 9280 | 9260 | 1483 |
| 574 | 20250509 | 095200 | 705496035 | 9270 | 9270 | 9270 | 9260 | 2295 |
| 575 | 20250509 | 095100 | 684232585 | 9270 | 9270 | 9270 | 9270 | 246 |
| 576 | 20250509 | 095000 | 681952165 | 9270 | 9270 | 9270 | 9260 | 1717 |
| 577 | 20250509 | 094900 | 666052575 | 9260 | 9260 | 9270 | 9260 | 408 |
| 578 | 20250509 | 094800 | 662273405 | 9270 | 9260 | 9270 | 9260 | 504 |
| 579 | 20250509 | 094700 | 657606285 | 9260 | 9260 | 9270 | 9260 | 580 |
| 580 | 20250509 | 094600 | 652235315 | 9270 | 9270 | 9270 | 9260 | 501 |
| 581 | 20250509 | 094500 | 647595185 | 9280 | 9270 | 9280 | 9250 | 1237 |
| 582 | 20250509 | 094400 | 636128235 | 9260 | 9270 | 9270 | 9260 | 973 |
| 583 | 20250509 | 094300 | 627116195 | 9260 | 9270 | 9270 | 9260 | 207 |
| 584 | 20250509 | 094200 | 625198865 | 9270 | 9260 | 9270 | 9250 | 1182 |
| 585 | 20250509 | 094100 | 614261875 | 9260 | 9270 | 9270 | 9250 | 1711 |
| 586 | 20250509 | 094000 | 598422035 | 9270 | 9290 | 9290 | 9270 | 945 |
| 587 | 20250509 | 093900 | 589659325 | 9280 | 9290 | 9290 | 9280 | 933 |
| 588 | 20250509 | 093800 | 580992805 | 9290 | 9290 | 9290 | 9280 | 709 |
| 589 | 20250509 | 093700 | 574406205 | 9290 | 9290 | 9290 | 9280 | 840 |
| 590 | 20250509 | 093600 | 566603115 | 9300 | 9300 | 9300 | 9280 | 1562 |
| 591 | 20250509 | 093500 | 552103285 | 9300 | 9300 | 9310 | 9290 | 259 |
| 592 | 20250509 | 093400 | 549694175 | 9300 | 9290 | 9300 | 9290 | 462 |
| 593 | 20250509 | 093300 | 545399575 | 9290 | 9290 | 9300 | 9290 | 157 |
| 594 | 20250509 | 093200 | 543940525 | 9290 | 9290 | 9290 | 9270 | 1191 |
| 595 | 20250509 | 093100 | 532886985 | 9295 | 9290 | 9300 | 9290 | 278 |
| 596 | 20250509 | 093000 | 530304255 | 9290 | 9300 | 9300 | 9290 | 503 |
| 597 | 20250509 | 092900 | 525628545 | 9300 | 9280 | 9300 | 9280 | 392 |
| 598 | 20250509 | 092800 | 521986305 | 9290 | 9300 | 9320 | 9290 | 1415 |
| 599 | 20250509 | 092700 | 508832955 | 9310 | 9330 | 9330 | 9310 | 882 |
| 600 | 20250509 | 092600 | 500610905 | 9330 | 9350 | 9350 | 9330 | 885 |
| 601 | 20250509 | 092500 | 492343825 | 9360 | 9320 | 9360 | 9320 | 584 |
| 602 | 20250509 | 092400 | 486887215 | 9320 | 9320 | 9330 | 9320 | 1175 |
| 603 | 20250509 | 092300 | 475930895 | 9320 | 9330 | 9330 | 9310 | 1183 |
| 604 | 20250509 | 092200 | 464915725 | 9320 | 9320 | 9340 | 9320 | 172 |
| 605 | 20250509 | 092100 | 463312525 | 9310 | 9330 | 9330 | 9280 | 2692 |
| 606 | 20250509 | 092000 | 438275565 | 9330 | 9355 | 9360 | 9330 | 1161 |
| 607 | 20250509 | 091900 | 427430160 | 9350 | 9350 | 9350 | 9340 | 523 |
| 608 | 20250509 | 091800 | 422543400 | 9360 | 9340 | 9360 | 9340 | 140 |
| 609 | 20250509 | 091700 | 421235610 | 9370 | 9360 | 9370 | 9350 | 85 |
| 610 | 20250509 | 091600 | 420440460 | 9350 | 9340 | 9370 | 9340 | 826 |
| 611 | 20250509 | 091500 | 412720870 | 9340 | 9320 | 9380 | 9310 | 2134 |
| 612 | 20250509 | 091400 | 392747330 | 9310 | 9310 | 9310 | 9310 | 484 |
| 613 | 20250509 | 091300 | 388241290 | 9310 | 9310 | 9330 | 9300 | 1931 |
| 614 | 20250509 | 091200 | 370251260 | 9310 | 9350 | 9350 | 9310 | 1287 |
| 615 | 20250509 | 091100 | 358256010 | 9340 | 9390 | 9390 | 9330 | 1630 |
| 616 | 20250509 | 091000 | 343001460 | 9390 | 9410 | 9410 | 9380 | 2684 |
| 617 | 20250509 | 090900 | 317761770 | 9410 | 9420 | 9430 | 9410 | 823 |
| 618 | 20250509 | 090800 | 310006500 | 9430 | 9420 | 9430 | 9410 | 204 |
| 619 | 20250509 | 090700 | 308085550 | 9410 | 9420 | 9420 | 9380 | 1588 |
| 620 | 20250509 | 090600 | 293168940 | 9410 | 9410 | 9410 | 9390 | 2745 |
| 621 | 20250509 | 090500 | 267369500 | 9410 | 9430 | 9440 | 9400 | 2679 |
| 622 | 20250509 | 090400 | 242146550 | 9450 | 9440 | 9450 | 9420 | 3132 |
| 623 | 20250509 | 090300 | 212606190 | 9440 | 9440 | 9480 | 9440 | 1339 |
| 624 | 20250509 | 090200 | 199959420 | 9440 | 9460 | 9480 | 9440 | 4608 |
| 625 | 20250509 | 090100 | 156400920 | 9460 | 9500 | 9500 | 9440 | 3228 |
| 626 | 20250509 | 090000 | 125845250 | 9490 | 9500 | 9500 | 9420 | 13263 |