29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 185200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 6165 |
| 3 | 20230607 | 185100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 4 | 20230607 | 185000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 5 | 20230607 | 184900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 6 | 20230607 | 184800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 7 | 20230607 | 184700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 8 | 20230607 | 184600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 9 | 20230607 | 184500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 10 | 20230607 | 184400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 11 | 20230607 | 184300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 12 | 20230607 | 184200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 13 | 20230607 | 184100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 14 | 20230607 | 184000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 15 | 20230607 | 183900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 16 | 20230607 | 183800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 17 | 20230607 | 183700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 18 | 20230607 | 183600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 19 | 20230607 | 183500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 20 | 20230607 | 183400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 21 | 20230607 | 183300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 22 | 20230607 | 183200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 23 | 20230607 | 183100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 24 | 20230607 | 183000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 25 | 20230607 | 182900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 26 | 20230607 | 182800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 27 | 20230607 | 182700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 28 | 20230607 | 182600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 29 | 20230607 | 182500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 30 | 20230607 | 182400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 31 | 20230607 | 182300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 32 | 20230607 | 182200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 6165 |
| 33 | 20230607 | 182100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 34 | 20230607 | 182000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 35 | 20230607 | 181900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 36 | 20230607 | 181800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 37 | 20230607 | 181700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 38 | 20230607 | 181600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 39 | 20230607 | 181500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 40 | 20230607 | 181400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 41 | 20230607 | 181300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 42 | 20230607 | 181200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 43 | 20230607 | 181100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 44 | 20230607 | 181000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 45 | 20230607 | 180900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 46 | 20230607 | 180800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 47 | 20230607 | 180700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 48 | 20230607 | 180600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 49 | 20230607 | 180500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 50 | 20230607 | 180400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 51 | 20230607 | 180300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 52 | 20230607 | 180200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 53 | 20230607 | 180100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 54 | 20230607 | 180000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 55 | 20230607 | 175900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 56 | 20230607 | 175800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 57 | 20230607 | 175700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 58 | 20230607 | 175600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 59 | 20230607 | 175500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 60 | 20230607 | 175400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 61 | 20230607 | 175300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 62 | 20230607 | 175200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 6165 |
| 63 | 20230607 | 175100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 64 | 20230607 | 175000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 65 | 20230607 | 174900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 66 | 20230607 | 174800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 67 | 20230607 | 174700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 68 | 20230607 | 174600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 69 | 20230607 | 174500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 70 | 20230607 | 174400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 71 | 20230607 | 174300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 72 | 20230607 | 174200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 73 | 20230607 | 174100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 74 | 20230607 | 174000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 75 | 20230607 | 173900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 76 | 20230607 | 173800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 77 | 20230607 | 173700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 78 | 20230607 | 173600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 79 | 20230607 | 173500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 80 | 20230607 | 173400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 81 | 20230607 | 173300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 82 | 20230607 | 173200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 83 | 20230607 | 173100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 84 | 20230607 | 173000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 85 | 20230607 | 172900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 86 | 20230607 | 172800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 87 | 20230607 | 172700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 88 | 20230607 | 172600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 89 | 20230607 | 172500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 90 | 20230607 | 172400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 91 | 20230607 | 172300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 92 | 20230607 | 172200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 6165 |
| 93 | 20230607 | 172100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 94 | 20230607 | 172000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 95 | 20230607 | 171900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 96 | 20230607 | 171800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 97 | 20230607 | 171700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 98 | 20230607 | 171600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 99 | 20230607 | 171500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 100 | 20230607 | 171400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 101 | 20230607 | 171300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 102 | 20230607 | 171200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 103 | 20230607 | 171100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 104 | 20230607 | 171000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 105 | 20230607 | 170900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 106 | 20230607 | 170800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 107 | 20230607 | 170700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 108 | 20230607 | 170600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 109 | 20230607 | 170500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 110 | 20230607 | 170400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 111 | 20230607 | 170300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 112 | 20230607 | 170200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 113 | 20230607 | 170100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 114 | 20230607 | 170000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 115 | 20230607 | 165900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 116 | 20230607 | 165800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 117 | 20230607 | 165700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 118 | 20230607 | 165600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 119 | 20230607 | 165500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 120 | 20230607 | 165400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 121 | 20230607 | 165300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 122 | 20230607 | 165200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 6165 |
| 123 | 20230607 | 165100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 124 | 20230607 | 165000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 125 | 20230607 | 164900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 126 | 20230607 | 164800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 127 | 20230607 | 164700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 128 | 20230607 | 164600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 129 | 20230607 | 164500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 130 | 20230607 | 164400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 131 | 20230607 | 164300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 132 | 20230607 | 164200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 133 | 20230607 | 164100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 134 | 20230607 | 164000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 135 | 20230607 | 163900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 136 | 20230607 | 163800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 137 | 20230607 | 163700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 138 | 20230607 | 163600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 139 | 20230607 | 163500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 140 | 20230607 | 163400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 141 | 20230607 | 163300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 142 | 20230607 | 163200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 143 | 20230607 | 163100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 144 | 20230607 | 163000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 145 | 20230607 | 162900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 146 | 20230607 | 162800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 147 | 20230607 | 162700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 148 | 20230607 | 162600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 149 | 20230607 | 162500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 150 | 20230607 | 162400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 151 | 20230607 | 162300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 152 | 20230607 | 162200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 6165 |
| 153 | 20230607 | 162100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 154 | 20230607 | 162000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 155 | 20230607 | 161900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 156 | 20230607 | 161800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 157 | 20230607 | 161700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 158 | 20230607 | 161600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 159 | 20230607 | 161500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 160 | 20230607 | 161400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 161 | 20230607 | 161300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 162 | 20230607 | 161200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 163 | 20230607 | 161100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 164 | 20230607 | 161000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 165 | 20230607 | 160900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 166 | 20230607 | 160800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 167 | 20230607 | 160700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 168 | 20230607 | 160600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 169 | 20230607 | 160500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 170 | 20230607 | 160400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 171 | 20230607 | 160300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 172 | 20230607 | 160200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 173 | 20230607 | 160100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 174 | 20230607 | 160000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 175 | 20230607 | 155900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 176 | 20230607 | 155800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 177 | 20230607 | 155700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 178 | 20230607 | 155600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 179 | 20230607 | 155500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 180 | 20230607 | 155400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 181 | 20230607 | 155300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 182 | 20230607 | 155200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 6165 |
| 183 | 20230607 | 155100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 184 | 20230607 | 155000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 185 | 20230607 | 154900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 186 | 20230607 | 154800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 187 | 20230607 | 154700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 188 | 20230607 | 154600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 189 | 20230607 | 154500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 190 | 20230607 | 154400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 191 | 20230607 | 154300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 192 | 20230607 | 154200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 193 | 20230607 | 154100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 194 | 20230607 | 154000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 195 | 20230607 | 153900 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 196 | 20230607 | 153800 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 197 | 20230607 | 153700 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 198 | 20230607 | 153600 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 199 | 20230607 | 153500 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 200 | 20230607 | 153400 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 201 | 20230607 | 153300 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 202 | 20230607 | 153200 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 203 | 20230607 | 153100 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 0 |
| 204 | 20230607 | 153000 | 2025977450 | 8200 | 8200 | 8200 | 8200 | 6165 |
| 205 | 20230607 | 152900 | 1975424450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 206 | 20230607 | 152800 | 1975424450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 207 | 20230607 | 152700 | 1975424450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 208 | 20230607 | 152600 | 1975424450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 209 | 20230607 | 152500 | 1975424450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 210 | 20230607 | 152400 | 1975424450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 211 | 20230607 | 152300 | 1975424450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 212 | 20230607 | 152200 | 1975424450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 213 | 20230607 | 152100 | 1975424450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 214 | 20230607 | 152000 | 1975424450 | 8190 | 8190 | 8190 | 8190 | 0 |
| 215 | 20230607 | 151900 | 1975424450 | 8190 | 8200 | 8200 | 8190 | 399 |
| 216 | 20230607 | 151800 | 1972154610 | 8190 | 8190 | 8200 | 8190 | 831 |
| 217 | 20230607 | 151700 | 1965343810 | 8190 | 8190 | 8200 | 8190 | 2925 |
| 218 | 20230607 | 151600 | 1941382580 | 8200 | 8200 | 8200 | 8200 | 24 |
| 219 | 20230607 | 151500 | 1941185780 | 8200 | 8200 | 8200 | 8200 | 100 |
| 220 | 20230607 | 151400 | 1940365780 | 8190 | 8190 | 8190 | 8190 | 200 |
| 221 | 20230607 | 151300 | 1938727780 | 8190 | 8200 | 8200 | 8190 | 662 |
| 222 | 20230607 | 151200 | 1933300580 | 8210 | 8210 | 8210 | 8210 | 10 |
| 223 | 20230607 | 151100 | 1933218480 | 8200 | 8210 | 8210 | 8200 | 188 |
| 224 | 20230607 | 151000 | 1931676780 | 8210 | 8210 | 8210 | 8210 | 316 |
| 225 | 20230607 | 150900 | 1929082420 | 8210 | 8210 | 8210 | 8210 | 10 |
| 226 | 20230607 | 150800 | 1929000320 | 8210 | 8210 | 8210 | 8210 | 4 |
| 227 | 20230607 | 150700 | 1928967480 | 8210 | 8210 | 8210 | 8210 | 370 |
| 228 | 20230607 | 150600 | 1925929780 | 8210 | 8210 | 8210 | 8200 | 90 |
| 229 | 20230607 | 150500 | 1925191480 | 8200 | 8200 | 8200 | 8200 | 963 |
| 230 | 20230607 | 150400 | 1917294880 | 8210 | 8200 | 8210 | 8200 | 1822 |
| 231 | 20230607 | 150300 | 1902340260 | 8200 | 8210 | 8210 | 8200 | 268 |
| 232 | 20230607 | 150200 | 1900141980 | 8210 | 8210 | 8210 | 8210 | 4 |
| 233 | 20230607 | 150100 | 1900109140 | 8210 | 8210 | 8210 | 8210 | 4 |
| 234 | 20230607 | 150000 | 1900076300 | 8210 | 8210 | 8210 | 8210 | 0 |
| 235 | 20230607 | 145900 | 1900076300 | 8210 | 8200 | 8210 | 8200 | 258 |
| 236 | 20230607 | 145800 | 1897959670 | 8210 | 8200 | 8210 | 8200 | 1689 |
| 237 | 20230607 | 145700 | 1884109840 | 8210 | 8200 | 8210 | 8200 | 104 |
| 238 | 20230607 | 145600 | 1883257000 | 8200 | 8210 | 8210 | 8200 | 32 |
| 239 | 20230607 | 145500 | 1882994560 | 8200 | 8210 | 8210 | 8200 | 1166 |
| 240 | 20230607 | 145400 | 1873423530 | 8200 | 8210 | 8210 | 8200 | 491 |
| 241 | 20230607 | 145300 | 1869397300 | 8210 | 8200 | 8210 | 8200 | 409 |
| 242 | 20230607 | 145200 | 1866043450 | 8200 | 8200 | 8210 | 8200 | 321 |
| 243 | 20230607 | 145100 | 1863411220 | 8200 | 8210 | 8210 | 8200 | 413 |
| 244 | 20230607 | 145000 | 1860024520 | 8210 | 8200 | 8210 | 8200 | 60 |
| 245 | 20230607 | 144900 | 1859532490 | 8200 | 8200 | 8200 | 8200 | 183 |
| 246 | 20230607 | 144800 | 1858031890 | 8210 | 8210 | 8210 | 8210 | 14 |
| 247 | 20230607 | 144700 | 1857916950 | 8200 | 8210 | 8210 | 8200 | 30 |
| 248 | 20230607 | 144600 | 1857670940 | 8210 | 8220 | 8220 | 8210 | 124 |
| 249 | 20230607 | 144500 | 1856652860 | 8220 | 8220 | 8220 | 8220 | 334 |
| 250 | 20230607 | 144400 | 1853907380 | 8220 | 8210 | 8220 | 8210 | 809 |
| 251 | 20230607 | 144300 | 1847265230 | 8200 | 8220 | 8220 | 8200 | 897 |
| 252 | 20230607 | 144200 | 1839901020 | 8220 | 8220 | 8220 | 8220 | 0 |
| 253 | 20230607 | 144100 | 1839901020 | 8220 | 8200 | 8220 | 8200 | 31 |
| 254 | 20230607 | 144000 | 1839646760 | 8200 | 8210 | 8210 | 8200 | 193 |
| 255 | 20230607 | 143900 | 1838064120 | 8200 | 8200 | 8200 | 8200 | 2 |
| 256 | 20230607 | 143800 | 1838047720 | 8200 | 8220 | 8220 | 8200 | 57 |
| 257 | 20230607 | 143700 | 1837580120 | 8210 | 8210 | 8210 | 8210 | 212 |
| 258 | 20230607 | 143600 | 1835839600 | 8210 | 8220 | 8220 | 8210 | 47 |
| 259 | 20230607 | 143500 | 1835453550 | 8210 | 8210 | 8210 | 8210 | 108 |
| 260 | 20230607 | 143400 | 1834566870 | 8220 | 8230 | 8230 | 8210 | 195 |
| 261 | 20230607 | 143300 | 1832965490 | 8230 | 8220 | 8240 | 8220 | 2975 |
| 262 | 20230607 | 143200 | 1808485320 | 8220 | 8200 | 8220 | 8200 | 546 |
| 263 | 20230607 | 143100 | 1804002500 | 8190 | 8200 | 8200 | 8190 | 264 |
| 264 | 20230607 | 143000 | 1801839250 | 8210 | 8210 | 8210 | 8210 | 4 |
| 265 | 20230607 | 142900 | 1801806410 | 8200 | 8200 | 8200 | 8200 | 1003 |
| 266 | 20230607 | 142800 | 1793581810 | 8190 | 8200 | 8200 | 8190 | 1540 |
| 267 | 20230607 | 142700 | 1780963370 | 8200 | 8200 | 8200 | 8200 | 757 |
| 268 | 20230607 | 142600 | 1774755970 | 8200 | 8200 | 8200 | 8200 | 21 |
| 269 | 20230607 | 142500 | 1774583770 | 8200 | 8200 | 8210 | 8200 | 170 |
| 270 | 20230607 | 142400 | 1773189730 | 8200 | 8210 | 8210 | 8200 | 317 |
| 271 | 20230607 | 142300 | 1770589810 | 8210 | 8200 | 8210 | 8200 | 872 |
| 272 | 20230607 | 142200 | 1763431260 | 8200 | 8210 | 8210 | 8200 | 175 |
| 273 | 20230607 | 142100 | 1761996060 | 8200 | 8210 | 8210 | 8190 | 55 |
| 274 | 20230607 | 142000 | 1761544720 | 8200 | 8200 | 8200 | 8200 | 373 |
| 275 | 20230607 | 141900 | 1758486120 | 8200 | 8210 | 8210 | 8200 | 1673 |
| 276 | 20230607 | 141800 | 1744756800 | 8200 | 8210 | 8210 | 8200 | 950 |
| 277 | 20230607 | 141700 | 1736966560 | 8200 | 8210 | 8210 | 8200 | 388 |
| 278 | 20230607 | 141600 | 1733784080 | 8200 | 8210 | 8210 | 8200 | 236 |
| 279 | 20230607 | 141500 | 1731848070 | 8200 | 8200 | 8210 | 8200 | 757 |
| 280 | 20230607 | 141400 | 1725640080 | 8190 | 8210 | 8210 | 8190 | 253 |
| 281 | 20230607 | 141300 | 1723565290 | 8190 | 8210 | 8210 | 8190 | 281 |
| 282 | 20230607 | 141200 | 1721261940 | 8210 | 8210 | 8210 | 8210 | 82 |
| 283 | 20230607 | 141100 | 1720588720 | 8200 | 8200 | 8200 | 8200 | 27 |
| 284 | 20230607 | 141000 | 1720367320 | 8200 | 8210 | 8210 | 8200 | 237 |
| 285 | 20230607 | 140900 | 1718423110 | 8210 | 8200 | 8210 | 8190 | 176 |
| 286 | 20230607 | 140800 | 1716979500 | 8190 | 8200 | 8200 | 8180 | 1162 |
| 287 | 20230607 | 140700 | 1707455500 | 8180 | 8200 | 8200 | 8180 | 278 |
| 288 | 20230607 | 140600 | 1705178810 | 8190 | 8190 | 8190 | 8180 | 1068 |
| 289 | 20230607 | 140500 | 1696433890 | 8180 | 8190 | 8190 | 8180 | 85 |
| 290 | 20230607 | 140400 | 1695738350 | 8190 | 8190 | 8190 | 8170 | 311 |
| 291 | 20230607 | 140300 | 1693196740 | 8170 | 8190 | 8190 | 8170 | 953 |
| 292 | 20230607 | 140200 | 1685401240 | 8190 | 8190 | 8190 | 8180 | 53 |
| 293 | 20230607 | 140100 | 1684967420 | 8180 | 8190 | 8190 | 8180 | 602 |
| 294 | 20230607 | 140000 | 1680042850 | 8180 | 8190 | 8190 | 8180 | 37 |
| 295 | 20230607 | 135900 | 1679739950 | 8170 | 8190 | 8190 | 8170 | 220 |
| 296 | 20230607 | 135800 | 1677941800 | 8180 | 8180 | 8190 | 8180 | 2434 |
| 297 | 20230607 | 135700 | 1658023720 | 8180 | 8200 | 8200 | 8180 | 156 |
| 298 | 20230607 | 135600 | 1656746990 | 8180 | 8200 | 8200 | 8180 | 124 |
| 299 | 20230607 | 135500 | 1655732190 | 8180 | 8190 | 8190 | 8180 | 205 |
| 300 | 20230607 | 135400 | 1654054790 | 8190 | 8200 | 8200 | 8190 | 527 |
| 301 | 20230607 | 135300 | 1649738460 | 8200 | 8210 | 8210 | 8200 | 979 |
| 302 | 20230607 | 135200 | 1641710410 | 8200 | 8210 | 8210 | 8200 | 1296 |
| 303 | 20230607 | 135100 | 1631082970 | 8200 | 8200 | 8210 | 8200 | 140 |
| 304 | 20230607 | 135000 | 1629934670 | 8200 | 8210 | 8210 | 8200 | 426 |
| 305 | 20230607 | 134900 | 1626441270 | 8200 | 8210 | 8210 | 8200 | 259 |
| 306 | 20230607 | 134800 | 1624317240 | 8200 | 8210 | 8210 | 8200 | 70 |
| 307 | 20230607 | 134700 | 1623743040 | 8200 | 8210 | 8210 | 8200 | 605 |
| 308 | 20230607 | 134600 | 1618781800 | 8200 | 8210 | 8210 | 8200 | 443 |
| 309 | 20230607 | 134500 | 1615148350 | 8200 | 8210 | 8210 | 8200 | 104 |
| 310 | 20230607 | 134400 | 1614295320 | 8200 | 8210 | 8210 | 8200 | 574 |
| 311 | 20230607 | 134300 | 1609586870 | 8200 | 8190 | 8200 | 8180 | 2370 |
| 312 | 20230607 | 134200 | 1590169510 | 8180 | 8200 | 8200 | 8180 | 2069 |
| 313 | 20230607 | 134100 | 1573225640 | 8190 | 8200 | 8200 | 8190 | 49 |
| 314 | 20230607 | 134000 | 1572824130 | 8190 | 8200 | 8200 | 8190 | 202 |
| 315 | 20230607 | 133900 | 1571169550 | 8200 | 8200 | 8200 | 8200 | 21 |
| 316 | 20230607 | 133800 | 1570997350 | 8200 | 8200 | 8200 | 8190 | 358 |
| 317 | 20230607 | 133700 | 1568063920 | 8190 | 8200 | 8200 | 8190 | 272 |
| 318 | 20230607 | 133600 | 1565836040 | 8190 | 8200 | 8200 | 8190 | 92 |
| 319 | 20230607 | 133500 | 1565081930 | 8200 | 8210 | 8210 | 8200 | 722 |
| 320 | 20230607 | 133400 | 1559161320 | 8200 | 8210 | 8210 | 8200 | 186 |
| 321 | 20230607 | 133300 | 1557635910 | 8200 | 8220 | 8220 | 8200 | 262 |
| 322 | 20230607 | 133200 | 1555486770 | 8200 | 8210 | 8210 | 8200 | 680 |
| 323 | 20230607 | 133100 | 1549909510 | 8210 | 8210 | 8210 | 8210 | 775 |
| 324 | 20230607 | 133000 | 1543546760 | 8210 | 8210 | 8210 | 8210 | 3 |
| 325 | 20230607 | 132900 | 1543522130 | 8200 | 8200 | 8200 | 8190 | 3468 |
| 326 | 20230607 | 132800 | 1515086940 | 8200 | 8210 | 8210 | 8200 | 512 |
| 327 | 20230607 | 132700 | 1510887470 | 8200 | 8200 | 8200 | 8200 | 118 |
| 328 | 20230607 | 132600 | 1509919870 | 8200 | 8200 | 8220 | 8200 | 377 |
| 329 | 20230607 | 132500 | 1506827970 | 8200 | 8200 | 8200 | 8200 | 234 |
| 330 | 20230607 | 132400 | 1504909170 | 8210 | 8210 | 8210 | 8210 | 29 |
| 331 | 20230607 | 132300 | 1504671080 | 8210 | 8210 | 8220 | 8200 | 741 |
| 332 | 20230607 | 132200 | 1498587800 | 8210 | 8210 | 8210 | 8210 | 184 |
| 333 | 20230607 | 132100 | 1497077160 | 8210 | 8220 | 8220 | 8210 | 109 |
| 334 | 20230607 | 132000 | 1496181800 | 8220 | 8210 | 8220 | 8210 | 776 |
| 335 | 20230607 | 131900 | 1489806850 | 8210 | 8210 | 8210 | 8210 | 262 |
| 336 | 20230607 | 131800 | 1487655830 | 8210 | 8210 | 8210 | 8210 | 229 |
| 337 | 20230607 | 131700 | 1485775740 | 8210 | 8210 | 8210 | 8210 | 450 |
| 338 | 20230607 | 131600 | 1482081240 | 8230 | 8200 | 8230 | 8200 | 2818 |
| 339 | 20230607 | 131500 | 1458919640 | 8200 | 8210 | 8220 | 8200 | 788 |
| 340 | 20230607 | 131400 | 1452450530 | 8200 | 8200 | 8210 | 8200 | 884 |
| 341 | 20230607 | 131300 | 1445201720 | 8200 | 8190 | 8200 | 8190 | 778 |
| 342 | 20230607 | 131200 | 1438824680 | 8200 | 8200 | 8200 | 8200 | 131 |
| 343 | 20230607 | 131100 | 1437750480 | 8200 | 8200 | 8200 | 8200 | 0 |
| 344 | 20230607 | 131000 | 1437750480 | 8200 | 8200 | 8200 | 8190 | 561 |
| 345 | 20230607 | 130900 | 1433150610 | 8200 | 8200 | 8200 | 8200 | 252 |
| 346 | 20230607 | 130800 | 1431084210 | 8200 | 8200 | 8200 | 8200 | 216 |
| 347 | 20230607 | 130700 | 1429313010 | 8200 | 8200 | 8200 | 8200 | 1795 |
| 348 | 20230607 | 130600 | 1414594010 | 8200 | 8200 | 8200 | 8200 | 3156 |
| 349 | 20230607 | 130500 | 1388714810 | 8200 | 8200 | 8200 | 8200 | 780 |
| 350 | 20230607 | 130400 | 1382318810 | 8210 | 8210 | 8210 | 8210 | 1343 |
| 351 | 20230607 | 130300 | 1371292780 | 8210 | 8210 | 8210 | 8210 | 109 |
| 352 | 20230607 | 130200 | 1370397890 | 8210 | 8210 | 8210 | 8210 | 311 |
| 353 | 20230607 | 130100 | 1367844580 | 8210 | 8210 | 8210 | 8210 | 262 |
| 354 | 20230607 | 130000 | 1365693560 | 8210 | 8210 | 8210 | 8210 | 1719 |
| 355 | 20230607 | 125900 | 1351580570 | 8200 | 8190 | 8200 | 8190 | 1629 |
| 356 | 20230607 | 125800 | 1338227960 | 8190 | 8190 | 8190 | 8180 | 366 |
| 357 | 20230607 | 125700 | 1335231970 | 8190 | 8200 | 8200 | 8190 | 1314 |
| 358 | 20230607 | 125600 | 1324458450 | 8200 | 8200 | 8200 | 8200 | 347 |
| 359 | 20230607 | 125500 | 1321613050 | 8200 | 8210 | 8210 | 8200 | 264 |
| 360 | 20230607 | 125400 | 1319448240 | 8200 | 8190 | 8200 | 8190 | 815 |
| 361 | 20230607 | 125300 | 1312765470 | 8190 | 8190 | 8190 | 8190 | 538 |
| 362 | 20230607 | 125200 | 1308359250 | 8180 | 8190 | 8190 | 8180 | 232 |
| 363 | 20230607 | 125100 | 1306461010 | 8190 | 8190 | 8190 | 8190 | 320 |
| 364 | 20230607 | 125000 | 1303840210 | 8180 | 8190 | 8190 | 8180 | 253 |
| 365 | 20230607 | 124900 | 1301769510 | 8190 | 8190 | 8190 | 8190 | 75 |
| 366 | 20230607 | 124800 | 1301155260 | 8210 | 8210 | 8210 | 8210 | 0 |
| 367 | 20230607 | 124700 | 1301155260 | 8210 | 8210 | 8210 | 8210 | 58 |
| 368 | 20230607 | 124600 | 1300679080 | 8200 | 8190 | 8200 | 8180 | 1052 |
| 369 | 20230607 | 124500 | 1292061240 | 8190 | 8190 | 8200 | 8190 | 39 |
| 370 | 20230607 | 124400 | 1291741820 | 8190 | 8200 | 8200 | 8190 | 323 |
| 371 | 20230607 | 124300 | 1289095290 | 8200 | 8200 | 8200 | 8200 | 350 |
| 372 | 20230607 | 124200 | 1286225290 | 8200 | 8210 | 8210 | 8200 | 161 |
| 373 | 20230607 | 124100 | 1284904080 | 8200 | 8200 | 8200 | 8200 | 486 |
| 374 | 20230607 | 124000 | 1280918880 | 8200 | 8200 | 8200 | 8200 | 344 |
| 375 | 20230607 | 123900 | 1278098080 | 8200 | 8210 | 8210 | 8200 | 167 |
| 376 | 20230607 | 123800 | 1276727800 | 8210 | 8200 | 8210 | 8200 | 675 |
| 377 | 20230607 | 123700 | 1271192780 | 8200 | 8200 | 8200 | 8200 | 264 |
| 378 | 20230607 | 123600 | 1269027980 | 8200 | 8200 | 8200 | 8200 | 88 |
| 379 | 20230607 | 123500 | 1268306380 | 8200 | 8200 | 8210 | 8190 | 1257 |
| 380 | 20230607 | 123400 | 1258000270 | 8200 | 8190 | 8200 | 8190 | 271 |
| 381 | 20230607 | 123300 | 1255779620 | 8200 | 8200 | 8200 | 8200 | 804 |
| 382 | 20230607 | 123200 | 1249186820 | 8180 | 8180 | 8180 | 8180 | 229 |
| 383 | 20230607 | 123100 | 1247313600 | 8180 | 8200 | 8200 | 8180 | 756 |
| 384 | 20230607 | 123000 | 1241123320 | 8200 | 8190 | 8200 | 8190 | 809 |
| 385 | 20230607 | 122900 | 1234492080 | 8190 | 8200 | 8200 | 8190 | 1179 |
| 386 | 20230607 | 122800 | 1224825710 | 8200 | 8200 | 8200 | 8200 | 189 |
| 387 | 20230607 | 122700 | 1223275910 | 8200 | 8190 | 8200 | 8190 | 665 |
| 388 | 20230607 | 122600 | 1217824100 | 8190 | 8200 | 8200 | 8190 | 665 |
| 389 | 20230607 | 122500 | 1212371110 | 8200 | 8200 | 8200 | 8200 | 301 |
| 390 | 20230607 | 122400 | 1209902910 | 8200 | 8190 | 8200 | 8190 | 1606 |
| 391 | 20230607 | 122300 | 1196737220 | 8190 | 8190 | 8190 | 8190 | 55 |
| 392 | 20230607 | 122200 | 1196286770 | 8190 | 8190 | 8190 | 8190 | 184 |
| 393 | 20230607 | 122100 | 1194779810 | 8190 | 8200 | 8200 | 8190 | 1867 |
| 394 | 20230607 | 122000 | 1179471610 | 8200 | 8200 | 8200 | 8200 | 327 |
| 395 | 20230607 | 121900 | 1176790210 | 8210 | 8200 | 8220 | 8200 | 1453 |
| 396 | 20230607 | 121800 | 1164859630 | 8200 | 8200 | 8200 | 8200 | 57 |
| 397 | 20230607 | 121700 | 1164392230 | 8200 | 8200 | 8200 | 8200 | 511 |
| 398 | 20230607 | 121600 | 1160202030 | 8210 | 8200 | 8210 | 8200 | 213 |
| 399 | 20230607 | 121500 | 1158454850 | 8200 | 8190 | 8200 | 8190 | 1377 |
| 400 | 20230607 | 121400 | 1147164450 | 8190 | 8190 | 8200 | 8190 | 639 |
| 401 | 20230607 | 121300 | 1141928930 | 8190 | 8190 | 8190 | 8190 | 211 |
| 402 | 20230607 | 121200 | 1140200840 | 8190 | 8190 | 8190 | 8190 | 1045 |
| 403 | 20230607 | 121100 | 1131642290 | 8200 | 8200 | 8200 | 8200 | 1163 |
| 404 | 20230607 | 121000 | 1122105690 | 8200 | 8200 | 8210 | 8200 | 268 |
| 405 | 20230607 | 120900 | 1119907640 | 8200 | 8210 | 8210 | 8200 | 183 |
| 406 | 20230607 | 120800 | 1118406000 | 8200 | 8200 | 8200 | 8200 | 698 |
| 407 | 20230607 | 120700 | 1112682400 | 8200 | 8200 | 8210 | 8200 | 292 |
| 408 | 20230607 | 120600 | 1110287420 | 8200 | 8200 | 8200 | 8200 | 29 |
| 409 | 20230607 | 120500 | 1110049620 | 8200 | 8200 | 8200 | 8200 | 487 |
| 410 | 20230607 | 120400 | 1106056220 | 8200 | 8200 | 8200 | 8200 | 183 |
| 411 | 20230607 | 120300 | 1104555620 | 8200 | 8200 | 8200 | 8200 | 108 |
| 412 | 20230607 | 120200 | 1103670020 | 8200 | 8210 | 8210 | 8200 | 364 |
| 413 | 20230607 | 120100 | 1100683730 | 8210 | 8210 | 8210 | 8210 | 273 |
| 414 | 20230607 | 120000 | 1098442400 | 8210 | 8200 | 8210 | 8200 | 1440 |
| 415 | 20230607 | 115900 | 1086620280 | 8210 | 8200 | 8210 | 8200 | 572 |
| 416 | 20230607 | 115800 | 1081928850 | 8210 | 8200 | 8210 | 8200 | 662 |
| 417 | 20230607 | 115700 | 1076499980 | 8210 | 8210 | 8210 | 8200 | 172 |
| 418 | 20230607 | 115600 | 1075088650 | 8200 | 8210 | 8210 | 8200 | 374 |
| 419 | 20230607 | 115500 | 1072021270 | 8200 | 8200 | 8210 | 8200 | 1045 |
| 420 | 20230607 | 115400 | 1063444270 | 8210 | 8200 | 8210 | 8200 | 67 |
| 421 | 20230607 | 115300 | 1062894770 | 8200 | 8200 | 8200 | 8200 | 419 |
| 422 | 20230607 | 115200 | 1059458970 | 8200 | 8190 | 8210 | 8190 | 2091 |
| 423 | 20230607 | 115100 | 1042312330 | 8190 | 8190 | 8190 | 8190 | 261 |
| 424 | 20230607 | 115000 | 1040174740 | 8190 | 8190 | 8200 | 8190 | 140 |
| 425 | 20230607 | 114900 | 1039027940 | 8180 | 8200 | 8200 | 8180 | 181 |
| 426 | 20230607 | 114800 | 1037544320 | 8200 | 8200 | 8200 | 8200 | 109 |
| 427 | 20230607 | 114700 | 1036650520 | 8200 | 8200 | 8210 | 8200 | 1164 |
| 428 | 20230607 | 114600 | 1027104710 | 8200 | 8200 | 8210 | 8200 | 409 |
| 429 | 20230607 | 114500 | 1023749550 | 8210 | 8200 | 8210 | 8200 | 137 |
| 430 | 20230607 | 114400 | 1022625570 | 8210 | 8210 | 8210 | 8200 | 386 |
| 431 | 20230607 | 114300 | 1019459330 | 8200 | 8200 | 8210 | 8200 | 330 |
| 432 | 20230607 | 114200 | 1016752650 | 8200 | 8200 | 8200 | 8200 | 28 |
| 433 | 20230607 | 114100 | 1016523050 | 8200 | 8200 | 8200 | 8200 | 566 |
| 434 | 20230607 | 114000 | 1011881850 | 8200 | 8200 | 8200 | 8200 | 28 |
| 435 | 20230607 | 113900 | 1011652250 | 8200 | 8210 | 8210 | 8200 | 255 |
| 436 | 20230607 | 113800 | 1009561240 | 8200 | 8200 | 8200 | 8200 | 293 |
| 437 | 20230607 | 113700 | 1007158640 | 8200 | 8200 | 8200 | 8200 | 919 |
| 438 | 20230607 | 113600 | 999622840 | 8200 | 8210 | 8210 | 8200 | 562 |
| 439 | 20230607 | 113500 | 995013160 | 8210 | 8200 | 8210 | 8200 | 527 |
| 440 | 20230607 | 113400 | 990690850 | 8200 | 8200 | 8200 | 8200 | 0 |
| 441 | 20230607 | 113300 | 990690850 | 8200 | 8200 | 8210 | 8200 | 379 |
| 442 | 20230607 | 113200 | 987582470 | 8200 | 8200 | 8200 | 8200 | 323 |
| 443 | 20230607 | 113100 | 984933870 | 8200 | 8200 | 8210 | 8200 | 186 |
| 444 | 20230607 | 113000 | 983408090 | 8200 | 8200 | 8200 | 8200 | 155 |
| 445 | 20230607 | 112900 | 982137090 | 8200 | 8210 | 8210 | 8200 | 542 |
| 446 | 20230607 | 112800 | 977692110 | 8200 | 8200 | 8200 | 8200 | 57 |
| 447 | 20230607 | 112700 | 977224710 | 8200 | 8210 | 8210 | 8200 | 307 |
| 448 | 20230607 | 112600 | 974706860 | 8210 | 8200 | 8210 | 8200 | 333 |
| 449 | 20230607 | 112500 | 971975800 | 8210 | 8200 | 8210 | 8200 | 81 |
| 450 | 20230607 | 112400 | 971311580 | 8200 | 8210 | 8210 | 8200 | 353 |
| 451 | 20230607 | 112300 | 968415500 | 8200 | 8200 | 8200 | 8200 | 676 |
| 452 | 20230607 | 112200 | 962872300 | 8210 | 8210 | 8210 | 8210 | 68 |
| 453 | 20230607 | 112100 | 962314020 | 8200 | 8200 | 8210 | 8200 | 349 |
| 454 | 20230607 | 112000 | 959451920 | 8200 | 8200 | 8210 | 8200 | 388 |
| 455 | 20230607 | 111900 | 956269740 | 8200 | 8200 | 8200 | 8200 | 308 |
| 456 | 20230607 | 111800 | 953744140 | 8200 | 8200 | 8200 | 8200 | 836 |
| 457 | 20230607 | 111700 | 946888940 | 8200 | 8210 | 8210 | 8200 | 2060 |
| 458 | 20230607 | 111600 | 929996430 | 8200 | 8190 | 8200 | 8190 | 1004 |
| 459 | 20230607 | 111500 | 921767500 | 8180 | 8180 | 8190 | 8180 | 1496 |
| 460 | 20230607 | 111400 | 909529920 | 8180 | 8180 | 8180 | 8170 | 904 |
| 461 | 20230607 | 111300 | 902136100 | 8180 | 8180 | 8180 | 8180 | 73 |
| 462 | 20230607 | 111200 | 901538960 | 8180 | 8190 | 8190 | 8180 | 311 |
| 463 | 20230607 | 111100 | 898994340 | 8190 | 8190 | 8190 | 8190 | 0 |
| 464 | 20230607 | 111000 | 898994340 | 8190 | 8190 | 8190 | 8190 | 92 |
| 465 | 20230607 | 110900 | 898240860 | 8200 | 8200 | 8200 | 8200 | 921 |
| 466 | 20230607 | 110800 | 890688660 | 8200 | 8210 | 8210 | 8200 | 264 |
| 467 | 20230607 | 110700 | 888523850 | 8210 | 8200 | 8210 | 8200 | 127 |
| 468 | 20230607 | 110600 | 887481980 | 8200 | 8210 | 8210 | 8200 | 228 |
| 469 | 20230607 | 110500 | 885611930 | 8200 | 8200 | 8210 | 8200 | 1085 |
| 470 | 20230607 | 110400 | 876714390 | 8210 | 8200 | 8210 | 8200 | 124 |
| 471 | 20230607 | 110300 | 875696630 | 8200 | 8200 | 8200 | 8200 | 863 |
| 472 | 20230607 | 110200 | 868620030 | 8200 | 8190 | 8210 | 8190 | 1763 |
| 473 | 20230607 | 110100 | 854172210 | 8180 | 8190 | 8190 | 8180 | 306 |
| 474 | 20230607 | 110000 | 851666390 | 8180 | 8180 | 8190 | 8180 | 282 |
| 475 | 20230607 | 105900 | 849358660 | 8180 | 8200 | 8200 | 8180 | 3952 |
| 476 | 20230607 | 105800 | 816959330 | 8220 | 8210 | 8220 | 8210 | 3544 |
| 477 | 20230607 | 105700 | 787863080 | 8200 | 8210 | 8210 | 8200 | 2148 |
| 478 | 20230607 | 105600 | 770234410 | 8200 | 8190 | 8200 | 8190 | 1237 |
| 479 | 20230607 | 105500 | 760091590 | 8200 | 8190 | 8200 | 8190 | 138 |
| 480 | 20230607 | 105400 | 758960490 | 8190 | 8190 | 8190 | 8190 | 184 |
| 481 | 20230607 | 105300 | 757453530 | 8190 | 8190 | 8190 | 8190 | 81 |
| 482 | 20230607 | 105200 | 756790140 | 8190 | 8200 | 8200 | 8190 | 308 |
| 483 | 20230607 | 105100 | 754264960 | 8200 | 8200 | 8200 | 8200 | 299 |
| 484 | 20230607 | 105000 | 751813160 | 8210 | 8200 | 8210 | 8200 | 407 |
| 485 | 20230607 | 104900 | 748475310 | 8210 | 8200 | 8210 | 8200 | 826 |
| 486 | 20230607 | 104800 | 741701640 | 8200 | 8200 | 8200 | 8200 | 278 |
| 487 | 20230607 | 104700 | 739422040 | 8200 | 8200 | 8200 | 8200 | 505 |
| 488 | 20230607 | 104600 | 735281040 | 8200 | 8200 | 8200 | 8200 | 107 |
| 489 | 20230607 | 104500 | 734403640 | 8200 | 8210 | 8210 | 8200 | 280 |
| 490 | 20230607 | 104400 | 732107180 | 8210 | 8200 | 8210 | 8200 | 337 |
| 491 | 20230607 | 104300 | 729343210 | 8200 | 8200 | 8200 | 8200 | 259 |
| 492 | 20230607 | 104200 | 727219410 | 8200 | 8210 | 8210 | 8200 | 201 |
| 493 | 20230607 | 104100 | 725570750 | 8210 | 8200 | 8210 | 8200 | 457 |
| 494 | 20230607 | 104000 | 721822700 | 8210 | 8210 | 8210 | 8210 | 9 |
| 495 | 20230607 | 103900 | 721748810 | 8210 | 8210 | 8210 | 8200 | 326 |
| 496 | 20230607 | 103800 | 719074690 | 8200 | 8200 | 8200 | 8200 | 491 |
| 497 | 20230607 | 103700 | 715048490 | 8200 | 8200 | 8200 | 8200 | 455 |
| 498 | 20230607 | 103600 | 711317490 | 8200 | 8200 | 8200 | 8200 | 155 |
| 499 | 20230607 | 103500 | 710046490 | 8200 | 8200 | 8200 | 8200 | 1153 |
| 500 | 20230607 | 103400 | 700591890 | 8210 | 8210 | 8210 | 8210 | 3 |
| 501 | 20230607 | 103300 | 700567260 | 8210 | 8200 | 8210 | 8200 | 588 |
| 502 | 20230607 | 103200 | 695744750 | 8200 | 8200 | 8200 | 8200 | 299 |
| 503 | 20230607 | 103100 | 693292950 | 8210 | 8200 | 8210 | 8200 | 517 |
| 504 | 20230607 | 103000 | 689049170 | 8210 | 8210 | 8220 | 8210 | 214 |
| 505 | 20230607 | 102900 | 687292140 | 8210 | 8210 | 8210 | 8210 | 482 |
| 506 | 20230607 | 102800 | 683334920 | 8210 | 8210 | 8210 | 8210 | 60 |
| 507 | 20230607 | 102700 | 682842320 | 8210 | 8200 | 8210 | 8200 | 324 |
| 508 | 20230607 | 102600 | 680184620 | 8200 | 8200 | 8200 | 8200 | 379 |
| 509 | 20230607 | 102500 | 677076820 | 8210 | 8220 | 8230 | 8200 | 1184 |
| 510 | 20230607 | 102400 | 667344070 | 8210 | 8200 | 8210 | 8200 | 350 |
| 511 | 20230607 | 102300 | 664473070 | 8200 | 8210 | 8230 | 8200 | 1392 |
| 512 | 20230607 | 102200 | 653043650 | 8200 | 8200 | 8200 | 8200 | 61 |
| 513 | 20230607 | 102100 | 652543450 | 8210 | 8220 | 8220 | 8210 | 366 |
| 514 | 20230607 | 102000 | 649536980 | 8220 | 8220 | 8220 | 8200 | 659 |
| 515 | 20230607 | 101900 | 644124980 | 8220 | 8220 | 8220 | 8210 | 280 |
| 516 | 20230607 | 101800 | 641825480 | 8220 | 8210 | 8220 | 8210 | 693 |
| 517 | 20230607 | 101700 | 636135850 | 8200 | 8200 | 8200 | 8200 | 403 |
| 518 | 20230607 | 101600 | 632831250 | 8200 | 8200 | 8200 | 8200 | 12 |
| 519 | 20230607 | 101500 | 632732850 | 8190 | 8180 | 8190 | 8180 | 860 |
| 520 | 20230607 | 101400 | 625691000 | 8180 | 8190 | 8190 | 8180 | 230 |
| 521 | 20230607 | 101300 | 623807340 | 8190 | 8200 | 8200 | 8190 | 2775 |
| 522 | 20230607 | 101200 | 601054410 | 8210 | 8200 | 8210 | 8200 | 241 |
| 523 | 20230607 | 101100 | 599077710 | 8200 | 8200 | 8200 | 8200 | 406 |
| 524 | 20230607 | 101000 | 595748510 | 8210 | 8210 | 8210 | 8210 | 505 |
| 525 | 20230607 | 100900 | 591602460 | 8200 | 8200 | 8210 | 8200 | 300 |
| 526 | 20230607 | 100800 | 589142410 | 8200 | 8200 | 8200 | 8200 | 270 |
| 527 | 20230607 | 100700 | 586928410 | 8200 | 8210 | 8210 | 8200 | 158 |
| 528 | 20230607 | 100600 | 585632120 | 8210 | 8210 | 8210 | 8210 | 1165 |
| 529 | 20230607 | 100500 | 576067470 | 8220 | 8220 | 8220 | 8210 | 478 |
| 530 | 20230607 | 100400 | 572142440 | 8220 | 8210 | 8220 | 8210 | 177 |
| 531 | 20230607 | 100300 | 570689240 | 8220 | 8200 | 8220 | 8200 | 608 |
| 532 | 20230607 | 100200 | 565701330 | 8210 | 8220 | 8220 | 8210 | 345 |
| 533 | 20230607 | 100100 | 562868170 | 8220 | 8210 | 8220 | 8210 | 139 |
| 534 | 20230607 | 100000 | 561726380 | 8220 | 8210 | 8220 | 8210 | 162 |
| 535 | 20230607 | 095900 | 560396290 | 8200 | 8210 | 8210 | 8200 | 402 |
| 536 | 20230607 | 095800 | 557095890 | 8220 | 8210 | 8220 | 8210 | 139 |
| 537 | 20230607 | 095700 | 555953360 | 8200 | 8210 | 8210 | 8200 | 637 |
| 538 | 20230607 | 095600 | 550725930 | 8210 | 8220 | 8220 | 8210 | 624 |
| 539 | 20230607 | 095500 | 545602310 | 8200 | 8210 | 8210 | 8200 | 210 |
| 540 | 20230607 | 095400 | 543879210 | 8200 | 8200 | 8200 | 8200 | 248 |
| 541 | 20230607 | 095300 | 541845610 | 8200 | 8210 | 8210 | 8200 | 398 |
| 542 | 20230607 | 095200 | 538581060 | 8220 | 8210 | 8220 | 8210 | 128 |
| 543 | 20230607 | 095100 | 537529600 | 8210 | 8200 | 8220 | 8200 | 286 |
| 544 | 20230607 | 095000 | 535181110 | 8220 | 8210 | 8220 | 8200 | 503 |
| 545 | 20230607 | 094900 | 531053520 | 8210 | 8220 | 8220 | 8210 | 284 |
| 546 | 20230607 | 094800 | 528719140 | 8220 | 8230 | 8230 | 8220 | 591 |
| 547 | 20230607 | 094700 | 523856700 | 8230 | 8230 | 8230 | 8230 | 402 |
| 548 | 20230607 | 094600 | 520548240 | 8240 | 8240 | 8240 | 8240 | 107 |
| 549 | 20230607 | 094500 | 519666560 | 8240 | 8230 | 8240 | 8230 | 296 |
| 550 | 20230607 | 094400 | 517229850 | 8230 | 8230 | 8230 | 8230 | 279 |
| 551 | 20230607 | 094300 | 514933680 | 8230 | 8230 | 8230 | 8230 | 263 |
| 552 | 20230607 | 094200 | 512769190 | 8230 | 8230 | 8230 | 8230 | 157 |
| 553 | 20230607 | 094100 | 511477080 | 8230 | 8230 | 8230 | 8230 | 453 |
| 554 | 20230607 | 094000 | 507748890 | 8240 | 8230 | 8240 | 8230 | 22 |
| 555 | 20230607 | 093900 | 507567710 | 8230 | 8210 | 8230 | 8210 | 279 |
| 556 | 20230607 | 093800 | 505273130 | 8200 | 8210 | 8210 | 8200 | 687 |
| 557 | 20230607 | 093700 | 499638900 | 8210 | 8200 | 8210 | 8200 | 104 |
| 558 | 20230607 | 093600 | 498785850 | 8210 | 8220 | 8220 | 8200 | 186 |
| 559 | 20230607 | 093500 | 497259280 | 8210 | 8220 | 8220 | 8200 | 738 |
| 560 | 20230607 | 093400 | 491197280 | 8210 | 8210 | 8210 | 8210 | 4 |
| 561 | 20230607 | 093300 | 491164440 | 8230 | 8210 | 8230 | 8210 | 839 |
| 562 | 20230607 | 093200 | 484271570 | 8220 | 8250 | 8250 | 8210 | 318 |
| 563 | 20230607 | 093100 | 481654290 | 8250 | 8210 | 8260 | 8210 | 500 |
| 564 | 20230607 | 093000 | 477533860 | 8220 | 8210 | 8220 | 8210 | 216 |
| 565 | 20230607 | 092900 | 475759930 | 8200 | 8210 | 8210 | 8200 | 1991 |
| 566 | 20230607 | 092800 | 459429740 | 8210 | 8210 | 8210 | 8210 | 161 |
| 567 | 20230607 | 092700 | 458107930 | 8210 | 8230 | 8230 | 8210 | 618 |
| 568 | 20230607 | 092600 | 453027370 | 8230 | 8240 | 8240 | 8230 | 334 |
| 569 | 20230607 | 092500 | 450276430 | 8270 | 8200 | 8270 | 8200 | 13222 |
| 570 | 20230607 | 092400 | 341607450 | 8200 | 8190 | 8200 | 8190 | 290 |
| 571 | 20230607 | 092300 | 339231770 | 8190 | 8190 | 8190 | 8190 | 634 |
| 572 | 20230607 | 092200 | 334039310 | 8190 | 8190 | 8200 | 8180 | 482 |
| 573 | 20230607 | 092100 | 330092770 | 8180 | 8200 | 8200 | 8180 | 20043 |
| 574 | 20230607 | 092000 | 166117440 | 8190 | 8180 | 8190 | 8170 | 3068 |
| 575 | 20230607 | 091900 | 141023860 | 8180 | 8190 | 8190 | 8180 | 1217 |
| 576 | 20230607 | 091800 | 131068630 | 8190 | 8190 | 8190 | 8190 | 904 |
| 577 | 20230607 | 091700 | 123664870 | 8190 | 8190 | 8190 | 8190 | 905 |
| 578 | 20230607 | 091600 | 116252920 | 8190 | 8200 | 8200 | 8190 | 123 |
| 579 | 20230607 | 091500 | 115245540 | 8190 | 8190 | 8190 | 8190 | 918 |
| 580 | 20230607 | 091400 | 107727120 | 8200 | 8180 | 8200 | 8180 | 646 |
| 581 | 20230607 | 091300 | 102436060 | 8190 | 8180 | 8190 | 8180 | 51 |
| 582 | 20230607 | 091200 | 102018870 | 8180 | 8190 | 8190 | 8170 | 570 |
| 583 | 20230607 | 091100 | 97356470 | 8200 | 8190 | 8200 | 8190 | 642 |
| 584 | 20230607 | 091000 | 92093220 | 8190 | 8170 | 8200 | 8160 | 756 |
| 585 | 20230607 | 090900 | 85901270 | 8160 | 8190 | 8190 | 8160 | 270 |
| 586 | 20230607 | 090800 | 83695570 | 8190 | 8180 | 8230 | 8180 | 2214 |
| 587 | 20230607 | 090700 | 65533170 | 8180 | 8170 | 8180 | 8170 | 139 |
| 588 | 20230607 | 090600 | 64396250 | 8160 | 8160 | 8170 | 8160 | 2859 |
| 589 | 20230607 | 090500 | 41063610 | 8170 | 8170 | 8190 | 8150 | 638 |
| 590 | 20230607 | 090400 | 35849760 | 8160 | 8160 | 8170 | 8150 | 712 |
| 591 | 20230607 | 090300 | 30037510 | 8160 | 8170 | 8170 | 8160 | 304 |
| 592 | 20230607 | 090200 | 27556440 | 8170 | 8200 | 8200 | 8160 | 360 |
| 593 | 20230607 | 090100 | 24615620 | 8230 | 8180 | 8230 | 8180 | 386 |
| 594 | 20230607 | 090000 | 21443720 | 8200 | 8180 | 8230 | 8180 | 2466 |