31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 193300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 23403 |
| 3 | 20240213 | 193200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 4 | 20240213 | 193100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 5 | 20240213 | 193000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 6 | 20240213 | 192900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 7 | 20240213 | 192800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 8 | 20240213 | 192700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 9 | 20240213 | 192600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 10 | 20240213 | 192500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 11 | 20240213 | 192400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 12 | 20240213 | 192300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 13 | 20240213 | 192200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 14 | 20240213 | 192100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 15 | 20240213 | 192000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 16 | 20240213 | 191900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 17 | 20240213 | 191800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 18 | 20240213 | 191700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 19 | 20240213 | 191600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 20 | 20240213 | 191500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 21 | 20240213 | 191400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 22 | 20240213 | 191300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 23 | 20240213 | 191200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 24 | 20240213 | 191100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 25 | 20240213 | 191000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 26 | 20240213 | 190900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 27 | 20240213 | 190800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 28 | 20240213 | 190700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 29 | 20240213 | 190600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 30 | 20240213 | 190500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 31 | 20240213 | 190400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 32 | 20240213 | 190300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 23403 |
| 33 | 20240213 | 190200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 34 | 20240213 | 190100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 35 | 20240213 | 190000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 36 | 20240213 | 185900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 37 | 20240213 | 185800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 38 | 20240213 | 185700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 39 | 20240213 | 185600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 40 | 20240213 | 185500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 41 | 20240213 | 185400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 42 | 20240213 | 185300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 43 | 20240213 | 185200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 44 | 20240213 | 185100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 45 | 20240213 | 185000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 46 | 20240213 | 184900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 47 | 20240213 | 184800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 48 | 20240213 | 184700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 49 | 20240213 | 184600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 50 | 20240213 | 184500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 51 | 20240213 | 184400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 52 | 20240213 | 184300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 53 | 20240213 | 184200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 54 | 20240213 | 184100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 55 | 20240213 | 184000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 56 | 20240213 | 183900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 57 | 20240213 | 183800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 58 | 20240213 | 183700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 59 | 20240213 | 183600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 60 | 20240213 | 183500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 61 | 20240213 | 183400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 62 | 20240213 | 183300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 23403 |
| 63 | 20240213 | 183200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 64 | 20240213 | 183100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 65 | 20240213 | 183000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 66 | 20240213 | 182900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 67 | 20240213 | 182800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 68 | 20240213 | 182700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 69 | 20240213 | 182600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 70 | 20240213 | 182500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 71 | 20240213 | 182400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 72 | 20240213 | 182300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 73 | 20240213 | 182200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 74 | 20240213 | 182100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 75 | 20240213 | 182000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 76 | 20240213 | 181900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 77 | 20240213 | 181800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 78 | 20240213 | 181700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 79 | 20240213 | 181600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 80 | 20240213 | 181500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 81 | 20240213 | 181400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 82 | 20240213 | 181300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 83 | 20240213 | 181200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 84 | 20240213 | 181100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 85 | 20240213 | 181000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 86 | 20240213 | 180900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 87 | 20240213 | 180800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 88 | 20240213 | 180700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 89 | 20240213 | 180600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 90 | 20240213 | 180500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 91 | 20240213 | 180400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 92 | 20240213 | 180300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 23403 |
| 93 | 20240213 | 180200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 94 | 20240213 | 180100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 95 | 20240213 | 180000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 96 | 20240213 | 175900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 97 | 20240213 | 175800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 98 | 20240213 | 175700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 99 | 20240213 | 175600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 100 | 20240213 | 175500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 101 | 20240213 | 175400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 102 | 20240213 | 175300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 103 | 20240213 | 175200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 104 | 20240213 | 175100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 105 | 20240213 | 175000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 106 | 20240213 | 174900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 107 | 20240213 | 174800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 108 | 20240213 | 174700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 109 | 20240213 | 174600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 110 | 20240213 | 174500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 111 | 20240213 | 174400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 112 | 20240213 | 174300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 113 | 20240213 | 174200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 114 | 20240213 | 174100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 115 | 20240213 | 174000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 116 | 20240213 | 173900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 117 | 20240213 | 173800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 118 | 20240213 | 173700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 119 | 20240213 | 173600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 120 | 20240213 | 173500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 121 | 20240213 | 173400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 122 | 20240213 | 173300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 23403 |
| 123 | 20240213 | 173200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 124 | 20240213 | 173100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 125 | 20240213 | 173000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 126 | 20240213 | 172900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 127 | 20240213 | 172800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 128 | 20240213 | 172700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 129 | 20240213 | 172600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 130 | 20240213 | 172500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 131 | 20240213 | 172400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 132 | 20240213 | 172300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 133 | 20240213 | 172200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 134 | 20240213 | 172100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 135 | 20240213 | 172000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 136 | 20240213 | 171900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 137 | 20240213 | 171800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 138 | 20240213 | 171700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 139 | 20240213 | 171600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 140 | 20240213 | 171500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 141 | 20240213 | 171400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 142 | 20240213 | 171300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 143 | 20240213 | 171200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 144 | 20240213 | 171100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 145 | 20240213 | 171000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 146 | 20240213 | 170900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 147 | 20240213 | 170800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 148 | 20240213 | 170700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 149 | 20240213 | 170600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 150 | 20240213 | 170500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 151 | 20240213 | 170400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 152 | 20240213 | 170300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 23403 |
| 153 | 20240213 | 170200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 154 | 20240213 | 170100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 155 | 20240213 | 170000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 156 | 20240213 | 165900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 157 | 20240213 | 165800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 158 | 20240213 | 165700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 159 | 20240213 | 165600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 160 | 20240213 | 165500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 161 | 20240213 | 165400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 162 | 20240213 | 165300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 163 | 20240213 | 165200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 164 | 20240213 | 165100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 165 | 20240213 | 165000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 166 | 20240213 | 164900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 167 | 20240213 | 164800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 168 | 20240213 | 164700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 169 | 20240213 | 164600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 170 | 20240213 | 164500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 171 | 20240213 | 164400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 172 | 20240213 | 164300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 173 | 20240213 | 164200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 174 | 20240213 | 164100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 175 | 20240213 | 164000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 176 | 20240213 | 163900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 177 | 20240213 | 163800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 178 | 20240213 | 163700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 179 | 20240213 | 163600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 180 | 20240213 | 163500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 181 | 20240213 | 163400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 182 | 20240213 | 163300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 23403 |
| 183 | 20240213 | 163200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 184 | 20240213 | 163100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 185 | 20240213 | 163000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 186 | 20240213 | 162900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 187 | 20240213 | 162800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 188 | 20240213 | 162700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 189 | 20240213 | 162600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 190 | 20240213 | 162500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 191 | 20240213 | 162400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 192 | 20240213 | 162300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 193 | 20240213 | 162200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 194 | 20240213 | 162100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 195 | 20240213 | 162000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 196 | 20240213 | 161900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 197 | 20240213 | 161800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 198 | 20240213 | 161700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 199 | 20240213 | 161600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 200 | 20240213 | 161500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 201 | 20240213 | 161400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 202 | 20240213 | 161300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 203 | 20240213 | 161200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 204 | 20240213 | 161100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 205 | 20240213 | 161000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 206 | 20240213 | 160900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 207 | 20240213 | 160800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 208 | 20240213 | 160700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 209 | 20240213 | 160600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 210 | 20240213 | 160500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 211 | 20240213 | 160400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 212 | 20240213 | 160300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 23403 |
| 213 | 20240213 | 160200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 214 | 20240213 | 160100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 215 | 20240213 | 160000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 216 | 20240213 | 155900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 217 | 20240213 | 155800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 218 | 20240213 | 155700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 219 | 20240213 | 155600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 220 | 20240213 | 155500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 221 | 20240213 | 155400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 222 | 20240213 | 155300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 223 | 20240213 | 155200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 224 | 20240213 | 155100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 225 | 20240213 | 155000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 226 | 20240213 | 154900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 227 | 20240213 | 154800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 228 | 20240213 | 154700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 229 | 20240213 | 154600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 230 | 20240213 | 154500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 231 | 20240213 | 154400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 232 | 20240213 | 154300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 233 | 20240213 | 154200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 234 | 20240213 | 154100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 235 | 20240213 | 154000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 236 | 20240213 | 153900 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 237 | 20240213 | 153800 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 238 | 20240213 | 153700 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 239 | 20240213 | 153600 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 240 | 20240213 | 153500 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 241 | 20240213 | 153400 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 242 | 20240213 | 153300 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 23403 |
| 243 | 20240213 | 153200 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 244 | 20240213 | 153100 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 0 |
| 245 | 20240213 | 153000 | 5727408270 | 7810 | 7810 | 7810 | 7810 | 23403 |
| 246 | 20240213 | 152900 | 5544630840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 247 | 20240213 | 152800 | 5544630840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 248 | 20240213 | 152700 | 5544630840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 249 | 20240213 | 152600 | 5544630840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 250 | 20240213 | 152500 | 5544630840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 251 | 20240213 | 152400 | 5544630840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 252 | 20240213 | 152300 | 5544630840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 253 | 20240213 | 152200 | 5544630840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 254 | 20240213 | 152100 | 5544630840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 255 | 20240213 | 152000 | 5544630840 | 7820 | 7820 | 7820 | 7820 | 0 |
| 256 | 20240213 | 151900 | 5544630840 | 7820 | 7830 | 7840 | 7820 | 3595 |
| 257 | 20240213 | 151800 | 5516482730 | 7830 | 7840 | 7840 | 7830 | 2741 |
| 258 | 20240213 | 151700 | 5495014900 | 7830 | 7830 | 7840 | 7830 | 748 |
| 259 | 20240213 | 151600 | 5489151900 | 7840 | 7840 | 7840 | 7840 | 383 |
| 260 | 20240213 | 151500 | 5486149180 | 7840 | 7840 | 7850 | 7830 | 2122 |
| 261 | 20240213 | 151400 | 5469509650 | 7850 | 7840 | 7850 | 7830 | 2360 |
| 262 | 20240213 | 151300 | 5451007950 | 7830 | 7820 | 7830 | 7820 | 769 |
| 263 | 20240213 | 151200 | 5444986830 | 7830 | 7830 | 7830 | 7830 | 1285 |
| 264 | 20240213 | 151100 | 5434925280 | 7820 | 7840 | 7840 | 7820 | 2984 |
| 265 | 20240213 | 151000 | 5411558680 | 7830 | 7850 | 7850 | 7830 | 509 |
| 266 | 20240213 | 150900 | 5407570080 | 7850 | 7840 | 7850 | 7840 | 78 |
| 267 | 20240213 | 150800 | 5406958520 | 7850 | 7830 | 7860 | 7830 | 671 |
| 268 | 20240213 | 150700 | 5401698290 | 7840 | 7830 | 7840 | 7830 | 1829 |
| 269 | 20240213 | 150600 | 5387377210 | 7830 | 7820 | 7830 | 7820 | 661 |
| 270 | 20240213 | 150500 | 5382203660 | 7820 | 7830 | 7830 | 7820 | 1448 |
| 271 | 20240213 | 150400 | 5370870430 | 7830 | 7840 | 7840 | 7830 | 614 |
| 272 | 20240213 | 150300 | 5366057910 | 7840 | 7840 | 7840 | 7830 | 235 |
| 273 | 20240213 | 150200 | 5364216180 | 7840 | 7830 | 7840 | 7830 | 876 |
| 274 | 20240213 | 150100 | 5357357090 | 7830 | 7830 | 7840 | 7830 | 1082 |
| 275 | 20240213 | 150000 | 5348882750 | 7830 | 7830 | 7840 | 7830 | 630 |
| 276 | 20240213 | 145900 | 5343949830 | 7830 | 7830 | 7830 | 7830 | 338 |
| 277 | 20240213 | 145800 | 5341303290 | 7830 | 7840 | 7840 | 7830 | 4547 |
| 278 | 20240213 | 145700 | 5305686300 | 7840 | 7840 | 7850 | 7840 | 808 |
| 279 | 20240213 | 145600 | 5299347740 | 7850 | 7860 | 7860 | 7840 | 334 |
| 280 | 20240213 | 145500 | 5296725640 | 7850 | 7850 | 7850 | 7840 | 311 |
| 281 | 20240213 | 145400 | 5294285390 | 7850 | 7860 | 7860 | 7850 | 2134 |
| 282 | 20240213 | 145300 | 5277524330 | 7860 | 7840 | 7860 | 7840 | 958 |
| 283 | 20240213 | 145200 | 5270003990 | 7850 | 7850 | 7850 | 7840 | 98 |
| 284 | 20240213 | 145100 | 5269234860 | 7850 | 7830 | 7850 | 7830 | 1083 |
| 285 | 20240213 | 145000 | 5260749550 | 7830 | 7850 | 7850 | 7830 | 1714 |
| 286 | 20240213 | 144900 | 5247319650 | 7860 | 7840 | 7860 | 7840 | 1894 |
| 287 | 20240213 | 144800 | 5232462330 | 7840 | 7830 | 7840 | 7830 | 76 |
| 288 | 20240213 | 144700 | 5231867140 | 7830 | 7840 | 7840 | 7830 | 409 |
| 289 | 20240213 | 144600 | 5228662800 | 7840 | 7850 | 7850 | 7840 | 87 |
| 290 | 20240213 | 144500 | 5227980350 | 7840 | 7850 | 7850 | 7840 | 1558 |
| 291 | 20240213 | 144400 | 5215763990 | 7840 | 7840 | 7850 | 7840 | 786 |
| 292 | 20240213 | 144300 | 5209596930 | 7840 | 7850 | 7850 | 7840 | 1167 |
| 293 | 20240213 | 144200 | 5200447640 | 7850 | 7860 | 7860 | 7850 | 2392 |
| 294 | 20240213 | 144100 | 5181666520 | 7860 | 7860 | 7860 | 7850 | 2179 |
| 295 | 20240213 | 144000 | 5164542370 | 7850 | 7850 | 7850 | 7850 | 333 |
| 296 | 20240213 | 143900 | 5161928320 | 7850 | 7860 | 7860 | 7850 | 309 |
| 297 | 20240213 | 143800 | 5159501420 | 7860 | 7850 | 7860 | 7850 | 71 |
| 298 | 20240213 | 143700 | 5158943370 | 7860 | 7870 | 7870 | 7860 | 2549 |
| 299 | 20240213 | 143600 | 5138896430 | 7870 | 7880 | 7880 | 7870 | 395 |
| 300 | 20240213 | 143500 | 5135787740 | 7870 | 7870 | 7870 | 7870 | 417 |
| 301 | 20240213 | 143400 | 5132505950 | 7870 | 7870 | 7870 | 7860 | 705 |
| 302 | 20240213 | 143300 | 5126957700 | 7870 | 7870 | 7870 | 7870 | 715 |
| 303 | 20240213 | 143200 | 5121330650 | 7870 | 7860 | 7870 | 7860 | 2393 |
| 304 | 20240213 | 143100 | 5102498800 | 7870 | 7860 | 7870 | 7860 | 373 |
| 305 | 20240213 | 143000 | 5099565650 | 7870 | 7860 | 7870 | 7860 | 86 |
| 306 | 20240213 | 142900 | 5098889540 | 7860 | 7860 | 7870 | 7860 | 694 |
| 307 | 20240213 | 142800 | 5093432200 | 7860 | 7860 | 7860 | 7850 | 358 |
| 308 | 20240213 | 142700 | 5090618470 | 7870 | 7860 | 7870 | 7850 | 814 |
| 309 | 20240213 | 142600 | 5084220370 | 7860 | 7850 | 7870 | 7850 | 1111 |
| 310 | 20240213 | 142500 | 5075487490 | 7850 | 7860 | 7860 | 7850 | 361 |
| 311 | 20240213 | 142400 | 5072650290 | 7860 | 7850 | 7860 | 7850 | 1751 |
| 312 | 20240213 | 142300 | 5058896570 | 7850 | 7850 | 7850 | 7850 | 34 |
| 313 | 20240213 | 142200 | 5058629670 | 7860 | 7860 | 7860 | 7860 | 1057 |
| 314 | 20240213 | 142100 | 5050321650 | 7870 | 7850 | 7870 | 7850 | 723 |
| 315 | 20240213 | 142000 | 5044638640 | 7850 | 7850 | 7860 | 7850 | 1070 |
| 316 | 20240213 | 141900 | 5036231350 | 7850 | 7850 | 7860 | 7850 | 518 |
| 317 | 20240213 | 141800 | 5032164950 | 7850 | 7840 | 7850 | 7840 | 1844 |
| 318 | 20240213 | 141700 | 5017689690 | 7850 | 7830 | 7850 | 7830 | 148 |
| 319 | 20240213 | 141600 | 5016530540 | 7830 | 7830 | 7830 | 7830 | 523 |
| 320 | 20240213 | 141500 | 5012435450 | 7830 | 7840 | 7840 | 7830 | 2318 |
| 321 | 20240213 | 141400 | 4994282070 | 7840 | 7840 | 7840 | 7830 | 1144 |
| 322 | 20240213 | 141300 | 4985314540 | 7830 | 7840 | 7840 | 7830 | 435 |
| 323 | 20240213 | 141200 | 4981908480 | 7830 | 7840 | 7850 | 7830 | 294 |
| 324 | 20240213 | 141100 | 4979603660 | 7840 | 7850 | 7860 | 7840 | 531 |
| 325 | 20240213 | 141000 | 4975439600 | 7850 | 7830 | 7860 | 7830 | 1217 |
| 326 | 20240213 | 140900 | 4965894730 | 7830 | 7840 | 7840 | 7830 | 341 |
| 327 | 20240213 | 140800 | 4963222420 | 7840 | 7840 | 7850 | 7840 | 205 |
| 328 | 20240213 | 140700 | 4961614190 | 7850 | 7840 | 7850 | 7840 | 1696 |
| 329 | 20240213 | 140600 | 4948317210 | 7850 | 7850 | 7850 | 7850 | 533 |
| 330 | 20240213 | 140500 | 4944133160 | 7850 | 7850 | 7850 | 7850 | 1420 |
| 331 | 20240213 | 140400 | 4932986160 | 7850 | 7850 | 7850 | 7850 | 237 |
| 332 | 20240213 | 140300 | 4931125710 | 7850 | 7860 | 7860 | 7850 | 110 |
| 333 | 20240213 | 140200 | 4930261700 | 7860 | 7850 | 7860 | 7850 | 18 |
| 334 | 20240213 | 140100 | 4930120380 | 7860 | 7850 | 7860 | 7850 | 147 |
| 335 | 20240213 | 140000 | 4928966290 | 7850 | 7870 | 7870 | 7850 | 251 |
| 336 | 20240213 | 135900 | 4926993510 | 7860 | 7860 | 7870 | 7860 | 127 |
| 337 | 20240213 | 135800 | 4925995270 | 7870 | 7860 | 7870 | 7850 | 1906 |
| 338 | 20240213 | 135700 | 4911014210 | 7860 | 7870 | 7870 | 7860 | 340 |
| 339 | 20240213 | 135600 | 4908338720 | 7870 | 7870 | 7870 | 7860 | 799 |
| 340 | 20240213 | 135500 | 4902050600 | 7860 | 7870 | 7870 | 7860 | 211 |
| 341 | 20240213 | 135400 | 4900390930 | 7870 | 7850 | 7870 | 7850 | 1566 |
| 342 | 20240213 | 135300 | 4888076940 | 7860 | 7850 | 7860 | 7850 | 17 |
| 343 | 20240213 | 135200 | 4887943470 | 7860 | 7860 | 7860 | 7850 | 1029 |
| 344 | 20240213 | 135100 | 4879859540 | 7850 | 7850 | 7850 | 7850 | 544 |
| 345 | 20240213 | 135000 | 4875589140 | 7850 | 7850 | 7850 | 7840 | 856 |
| 346 | 20240213 | 134900 | 4868870970 | 7840 | 7850 | 7850 | 7840 | 686 |
| 347 | 20240213 | 134800 | 4863486400 | 7850 | 7850 | 7850 | 7850 | 78 |
| 348 | 20240213 | 134700 | 4862874100 | 7850 | 7850 | 7860 | 7850 | 1415 |
| 349 | 20240213 | 134600 | 4851764850 | 7850 | 7850 | 7850 | 7840 | 207 |
| 350 | 20240213 | 134500 | 4850141510 | 7840 | 7830 | 7840 | 7830 | 157 |
| 351 | 20240213 | 134400 | 4848912050 | 7850 | 7820 | 7850 | 7820 | 854 |
| 352 | 20240213 | 134300 | 4842216760 | 7820 | 7820 | 7820 | 7820 | 50 |
| 353 | 20240213 | 134200 | 4841825760 | 7820 | 7830 | 7830 | 7820 | 1505 |
| 354 | 20240213 | 134100 | 4830042990 | 7830 | 7830 | 7830 | 7830 | 24 |
| 355 | 20240213 | 134000 | 4829855070 | 7830 | 7840 | 7840 | 7830 | 1895 |
| 356 | 20240213 | 133900 | 4815015460 | 7830 | 7840 | 7850 | 7830 | 530 |
| 357 | 20240213 | 133800 | 4810862260 | 7840 | 7850 | 7850 | 7840 | 700 |
| 358 | 20240213 | 133700 | 4805368610 | 7850 | 7840 | 7850 | 7840 | 548 |
| 359 | 20240213 | 133600 | 4801067210 | 7830 | 7840 | 7840 | 7830 | 2219 |
| 360 | 20240213 | 133500 | 4783683960 | 7830 | 7830 | 7840 | 7830 | 196 |
| 361 | 20240213 | 133400 | 4782148930 | 7840 | 7840 | 7840 | 7830 | 98 |
| 362 | 20240213 | 133300 | 4781380750 | 7830 | 7840 | 7840 | 7830 | 324 |
| 363 | 20240213 | 133200 | 4778843740 | 7840 | 7840 | 7840 | 7830 | 553 |
| 364 | 20240213 | 133100 | 4774508360 | 7840 | 7830 | 7840 | 7830 | 954 |
| 365 | 20240213 | 133000 | 4767037510 | 7830 | 7840 | 7840 | 7830 | 710 |
| 366 | 20240213 | 132900 | 4761472260 | 7840 | 7830 | 7840 | 7830 | 39 |
| 367 | 20240213 | 132800 | 4761166640 | 7830 | 7830 | 7830 | 7830 | 15 |
| 368 | 20240213 | 132700 | 4761049190 | 7830 | 7820 | 7830 | 7820 | 137 |
| 369 | 20240213 | 132600 | 4759976620 | 7830 | 7830 | 7830 | 7830 | 1068 |
| 370 | 20240213 | 132500 | 4751614180 | 7820 | 7820 | 7820 | 7820 | 181 |
| 371 | 20240213 | 132400 | 4750198760 | 7820 | 7830 | 7830 | 7820 | 678 |
| 372 | 20240213 | 132300 | 4744891560 | 7820 | 7820 | 7820 | 7810 | 542 |
| 373 | 20240213 | 132200 | 4740655860 | 7810 | 7820 | 7820 | 7810 | 130 |
| 374 | 20240213 | 132100 | 4739640350 | 7810 | 7820 | 7820 | 7810 | 993 |
| 375 | 20240213 | 132000 | 4731875790 | 7820 | 7810 | 7820 | 7810 | 1795 |
| 376 | 20240213 | 131900 | 4717839280 | 7810 | 7820 | 7820 | 7810 | 524 |
| 377 | 20240213 | 131800 | 4713745750 | 7820 | 7820 | 7820 | 7820 | 350 |
| 378 | 20240213 | 131700 | 4711008750 | 7820 | 7820 | 7830 | 7820 | 241 |
| 379 | 20240213 | 131600 | 4709123930 | 7820 | 7820 | 7820 | 7810 | 393 |
| 380 | 20240213 | 131500 | 4706050930 | 7820 | 7820 | 7820 | 7810 | 2039 |
| 381 | 20240213 | 131400 | 4690106100 | 7820 | 7810 | 7820 | 7810 | 427 |
| 382 | 20240213 | 131300 | 4686771010 | 7810 | 7820 | 7820 | 7810 | 172 |
| 383 | 20240213 | 131200 | 4685427380 | 7820 | 7820 | 7820 | 7810 | 270 |
| 384 | 20240213 | 131100 | 4683317610 | 7810 | 7810 | 7820 | 7810 | 646 |
| 385 | 20240213 | 131000 | 4678272250 | 7810 | 7810 | 7820 | 7810 | 1210 |
| 386 | 20240213 | 130900 | 4668821450 | 7810 | 7810 | 7820 | 7810 | 316 |
| 387 | 20240213 | 130800 | 4666352980 | 7810 | 7820 | 7820 | 7810 | 1295 |
| 388 | 20240213 | 130700 | 4656238630 | 7810 | 7830 | 7830 | 7810 | 784 |
| 389 | 20240213 | 130600 | 4650111960 | 7830 | 7810 | 7830 | 7810 | 688 |
| 390 | 20240213 | 130500 | 4644731560 | 7830 | 7820 | 7830 | 7820 | 919 |
| 391 | 20240213 | 130400 | 4637543210 | 7820 | 7830 | 7830 | 7820 | 2736 |
| 392 | 20240213 | 130300 | 4616136560 | 7830 | 7830 | 7830 | 7830 | 128 |
| 393 | 20240213 | 130200 | 4615134320 | 7830 | 7820 | 7830 | 7820 | 400 |
| 394 | 20240213 | 130100 | 4612005320 | 7820 | 7830 | 7830 | 7820 | 261 |
| 395 | 20240213 | 130000 | 4609961850 | 7820 | 7820 | 7830 | 7820 | 319 |
| 396 | 20240213 | 125900 | 4607466970 | 7830 | 7830 | 7830 | 7820 | 1042 |
| 397 | 20240213 | 125800 | 4599316010 | 7830 | 7830 | 7830 | 7830 | 550 |
| 398 | 20240213 | 125700 | 4595009510 | 7830 | 7820 | 7830 | 7820 | 1245 |
| 399 | 20240213 | 125600 | 4585269190 | 7830 | 7830 | 7840 | 7830 | 941 |
| 400 | 20240213 | 125500 | 4577901020 | 7820 | 7850 | 7850 | 7820 | 8511 |
| 401 | 20240213 | 125400 | 4511219310 | 7850 | 7850 | 7850 | 7850 | 500 |
| 402 | 20240213 | 125300 | 4507294310 | 7850 | 7850 | 7850 | 7840 | 154 |
| 403 | 20240213 | 125200 | 4506086620 | 7850 | 7850 | 7850 | 7850 | 40 |
| 404 | 20240213 | 125100 | 4505772620 | 7840 | 7840 | 7840 | 7840 | 555 |
| 405 | 20240213 | 125000 | 4501421420 | 7840 | 7840 | 7840 | 7840 | 393 |
| 406 | 20240213 | 124900 | 4498340300 | 7840 | 7850 | 7850 | 7840 | 925 |
| 407 | 20240213 | 124800 | 4491088200 | 7850 | 7850 | 7850 | 7850 | 785 |
| 408 | 20240213 | 124700 | 4484925950 | 7850 | 7840 | 7850 | 7840 | 744 |
| 409 | 20240213 | 124600 | 4479086250 | 7840 | 7840 | 7840 | 7840 | 806 |
| 410 | 20240213 | 124500 | 4472767210 | 7840 | 7850 | 7850 | 7840 | 165 |
| 411 | 20240213 | 124400 | 4471473150 | 7850 | 7850 | 7850 | 7840 | 450 |
| 412 | 20240213 | 124300 | 4467944610 | 7840 | 7860 | 7860 | 7840 | 368 |
| 413 | 20240213 | 124200 | 4465058280 | 7850 | 7850 | 7850 | 7850 | 437 |
| 414 | 20240213 | 124100 | 4461627830 | 7840 | 7840 | 7840 | 7840 | 204 |
| 415 | 20240213 | 124000 | 4460028470 | 7850 | 7850 | 7850 | 7840 | 930 |
| 416 | 20240213 | 123900 | 4452736640 | 7850 | 7850 | 7850 | 7850 | 1304 |
| 417 | 20240213 | 123800 | 4442500240 | 7840 | 7850 | 7850 | 7840 | 225 |
| 418 | 20240213 | 123700 | 4440736000 | 7840 | 7840 | 7850 | 7840 | 395 |
| 419 | 20240213 | 123600 | 4437638150 | 7840 | 7850 | 7850 | 7840 | 895 |
| 420 | 20240213 | 123500 | 4430616900 | 7860 | 7850 | 7870 | 7850 | 303 |
| 421 | 20240213 | 123400 | 4428233140 | 7850 | 7850 | 7850 | 7840 | 3298 |
| 422 | 20240213 | 123300 | 4402348370 | 7850 | 7850 | 7850 | 7850 | 32 |
| 423 | 20240213 | 123200 | 4402097170 | 7860 | 7860 | 7860 | 7840 | 1748 |
| 424 | 20240213 | 123100 | 4388374880 | 7860 | 7860 | 7860 | 7860 | 46 |
| 425 | 20240213 | 123000 | 4388013320 | 7870 | 7860 | 7870 | 7850 | 232 |
| 426 | 20240213 | 122900 | 4386190940 | 7860 | 7850 | 7860 | 7850 | 1881 |
| 427 | 20240213 | 122800 | 4371410000 | 7850 | 7860 | 7860 | 7850 | 425 |
| 428 | 20240213 | 122700 | 4368073520 | 7860 | 7870 | 7870 | 7860 | 117 |
| 429 | 20240213 | 122600 | 4367153880 | 7860 | 7860 | 7860 | 7860 | 194 |
| 430 | 20240213 | 122500 | 4365629040 | 7870 | 7860 | 7870 | 7850 | 1805 |
| 431 | 20240213 | 122400 | 4351442750 | 7860 | 7860 | 7860 | 7850 | 304 |
| 432 | 20240213 | 122300 | 4349055310 | 7860 | 7870 | 7870 | 7860 | 778 |
| 433 | 20240213 | 122200 | 4342940030 | 7860 | 7870 | 7870 | 7860 | 2463 |
| 434 | 20240213 | 122100 | 4323568160 | 7870 | 7870 | 7870 | 7870 | 2 |
| 435 | 20240213 | 122000 | 4323552420 | 7880 | 7880 | 7890 | 7880 | 1024 |
| 436 | 20240213 | 121900 | 4315483080 | 7880 | 7880 | 7880 | 7880 | 859 |
| 437 | 20240213 | 121800 | 4308714160 | 7880 | 7890 | 7890 | 7880 | 125 |
| 438 | 20240213 | 121700 | 4307728950 | 7890 | 7880 | 7890 | 7880 | 126 |
| 439 | 20240213 | 121600 | 4306736060 | 7880 | 7880 | 7880 | 7880 | 365 |
| 440 | 20240213 | 121500 | 4303859860 | 7880 | 7880 | 7880 | 7870 | 457 |
| 441 | 20240213 | 121400 | 4300261050 | 7880 | 7880 | 7900 | 7880 | 467 |
| 442 | 20240213 | 121300 | 4296581070 | 7870 | 7860 | 7880 | 7860 | 1094 |
| 443 | 20240213 | 121200 | 4287977650 | 7860 | 7870 | 7870 | 7850 | 2051 |
| 444 | 20240213 | 121100 | 4271872440 | 7860 | 7860 | 7860 | 7860 | 2019 |
| 445 | 20240213 | 121000 | 4256003100 | 7870 | 7890 | 7890 | 7870 | 514 |
| 446 | 20240213 | 120900 | 4251952780 | 7890 | 7870 | 7890 | 7870 | 1346 |
| 447 | 20240213 | 120800 | 4241356250 | 7870 | 7870 | 7880 | 7870 | 1753 |
| 448 | 20240213 | 120700 | 4227551350 | 7870 | 7890 | 7890 | 7870 | 821 |
| 449 | 20240213 | 120600 | 4221088830 | 7870 | 7880 | 7880 | 7870 | 130 |
| 450 | 20240213 | 120500 | 4220064570 | 7880 | 7890 | 7900 | 7880 | 431 |
| 451 | 20240213 | 120400 | 4216665100 | 7890 | 7900 | 7900 | 7890 | 2260 |
| 452 | 20240213 | 120300 | 4198831650 | 7880 | 7890 | 7910 | 7880 | 672 |
| 453 | 20240213 | 120200 | 4193524730 | 7890 | 7880 | 7890 | 7880 | 465 |
| 454 | 20240213 | 120100 | 4189858510 | 7890 | 7870 | 7890 | 7870 | 1988 |
| 455 | 20240213 | 120000 | 4174194640 | 7880 | 7890 | 7890 | 7850 | 8609 |
| 456 | 20240213 | 115900 | 4106546370 | 7880 | 7900 | 7900 | 7880 | 393 |
| 457 | 20240213 | 115800 | 4103443900 | 7890 | 7880 | 7890 | 7880 | 753 |
| 458 | 20240213 | 115700 | 4097508060 | 7880 | 7900 | 7900 | 7880 | 2071 |
| 459 | 20240213 | 115600 | 4081161550 | 7900 | 7890 | 7900 | 7890 | 390 |
| 460 | 20240213 | 115500 | 4078081940 | 7900 | 7890 | 7900 | 7890 | 105 |
| 461 | 20240213 | 115400 | 4077252450 | 7900 | 7890 | 7900 | 7890 | 616 |
| 462 | 20240213 | 115300 | 4072389590 | 7890 | 7890 | 7900 | 7890 | 382 |
| 463 | 20240213 | 115200 | 4069375300 | 7900 | 7910 | 7910 | 7890 | 645 |
| 464 | 20240213 | 115100 | 4064279840 | 7910 | 7910 | 7910 | 7900 | 1243 |
| 465 | 20240213 | 115000 | 4054449390 | 7900 | 7910 | 7910 | 7900 | 472 |
| 466 | 20240213 | 114900 | 4050717990 | 7900 | 7900 | 7910 | 7900 | 256 |
| 467 | 20240213 | 114800 | 4048695490 | 7910 | 7900 | 7910 | 7900 | 678 |
| 468 | 20240213 | 114700 | 4043337800 | 7900 | 7900 | 7910 | 7890 | 2422 |
| 469 | 20240213 | 114600 | 4024202340 | 7890 | 7900 | 7900 | 7890 | 1355 |
| 470 | 20240213 | 114500 | 4013499840 | 7900 | 7890 | 7900 | 7890 | 909 |
| 471 | 20240213 | 114400 | 4006319250 | 7900 | 7890 | 7900 | 7890 | 995 |
| 472 | 20240213 | 114300 | 3998468690 | 7890 | 7890 | 7900 | 7890 | 327 |
| 473 | 20240213 | 114200 | 3995888400 | 7890 | 7890 | 7890 | 7880 | 812 |
| 474 | 20240213 | 114100 | 3989488440 | 7890 | 7890 | 7900 | 7890 | 294 |
| 475 | 20240213 | 114000 | 3987166250 | 7890 | 7890 | 7900 | 7880 | 871 |
| 476 | 20240213 | 113900 | 3980293960 | 7890 | 7880 | 7890 | 7880 | 461 |
| 477 | 20240213 | 113800 | 3976660180 | 7880 | 7870 | 7880 | 7870 | 283 |
| 478 | 20240213 | 113700 | 3974432760 | 7870 | 7870 | 7870 | 7860 | 1262 |
| 479 | 20240213 | 113600 | 3964503020 | 7880 | 7870 | 7880 | 7870 | 782 |
| 480 | 20240213 | 113500 | 3958346680 | 7880 | 7870 | 7880 | 7870 | 1192 |
| 481 | 20240213 | 113400 | 3948963720 | 7870 | 7870 | 7870 | 7870 | 1 |
| 482 | 20240213 | 113300 | 3948955850 | 7870 | 7870 | 7880 | 7870 | 793 |
| 483 | 20240213 | 113200 | 3942712320 | 7870 | 7870 | 7870 | 7870 | 302 |
| 484 | 20240213 | 113100 | 3940335580 | 7870 | 7880 | 7880 | 7870 | 1676 |
| 485 | 20240213 | 113000 | 3927138700 | 7880 | 7880 | 7890 | 7880 | 648 |
| 486 | 20240213 | 112900 | 3922032450 | 7880 | 7880 | 7890 | 7880 | 1291 |
| 487 | 20240213 | 112800 | 3911858100 | 7890 | 7880 | 7890 | 7880 | 380 |
| 488 | 20240213 | 112700 | 3908861060 | 7880 | 7870 | 7890 | 7870 | 1629 |
| 489 | 20240213 | 112600 | 3896028000 | 7880 | 7880 | 7880 | 7870 | 651 |
| 490 | 20240213 | 112500 | 3890899750 | 7880 | 7880 | 7880 | 7870 | 1665 |
| 491 | 20240213 | 112400 | 3877779690 | 7880 | 7880 | 7880 | 7880 | 531 |
| 492 | 20240213 | 112300 | 3873595410 | 7890 | 7890 | 7890 | 7890 | 208 |
| 493 | 20240213 | 112200 | 3871954290 | 7880 | 7880 | 7890 | 7880 | 61 |
| 494 | 20240213 | 112100 | 3871473590 | 7890 | 7890 | 7890 | 7880 | 719 |
| 495 | 20240213 | 112000 | 3865801760 | 7890 | 7890 | 7900 | 7890 | 4172 |
| 496 | 20240213 | 111900 | 3832867890 | 7900 | 7890 | 7900 | 7890 | 73 |
| 497 | 20240213 | 111800 | 3832291910 | 7900 | 7880 | 7900 | 7870 | 1132 |
| 498 | 20240213 | 111700 | 3823364890 | 7890 | 7880 | 7890 | 7880 | 796 |
| 499 | 20240213 | 111600 | 3817089290 | 7870 | 7880 | 7880 | 7870 | 494 |
| 500 | 20240213 | 111500 | 3813200310 | 7870 | 7880 | 7880 | 7870 | 310 |
| 501 | 20240213 | 111400 | 3810757680 | 7880 | 7870 | 7880 | 7870 | 1990 |
| 502 | 20240213 | 111300 | 3795077810 | 7870 | 7880 | 7880 | 7870 | 558 |
| 503 | 20240213 | 111200 | 3790682030 | 7880 | 7880 | 7890 | 7880 | 506 |
| 504 | 20240213 | 111100 | 3786691490 | 7880 | 7880 | 7880 | 7880 | 169 |
| 505 | 20240213 | 111000 | 3785359770 | 7880 | 7870 | 7880 | 7870 | 2600 |
| 506 | 20240213 | 110900 | 3764884780 | 7870 | 7860 | 7870 | 7860 | 1750 |
| 507 | 20240213 | 110800 | 3751129750 | 7860 | 7870 | 7870 | 7860 | 2241 |
| 508 | 20240213 | 110700 | 3733512170 | 7860 | 7860 | 7870 | 7860 | 624 |
| 509 | 20240213 | 110600 | 3728607220 | 7860 | 7870 | 7870 | 7860 | 829 |
| 510 | 20240213 | 110500 | 3722085150 | 7870 | 7880 | 7880 | 7870 | 3083 |
| 511 | 20240213 | 110400 | 3697812150 | 7880 | 7890 | 7890 | 7880 | 1314 |
| 512 | 20240213 | 110300 | 3687447910 | 7890 | 7890 | 7890 | 7880 | 3009 |
| 513 | 20240213 | 110200 | 3663709740 | 7890 | 7910 | 7910 | 7890 | 1021 |
| 514 | 20240213 | 110100 | 3655645140 | 7910 | 7890 | 7910 | 7890 | 3403 |
| 515 | 20240213 | 110000 | 3628733040 | 7900 | 7900 | 7910 | 7900 | 2505 |
| 516 | 20240213 | 105900 | 3608942420 | 7910 | 7900 | 7910 | 7900 | 852 |
| 517 | 20240213 | 105800 | 3602207520 | 7910 | 7910 | 7910 | 7900 | 3203 |
| 518 | 20240213 | 105700 | 3576871800 | 7900 | 7910 | 7910 | 7900 | 789 |
| 519 | 20240213 | 105600 | 3570637440 | 7900 | 7900 | 7910 | 7900 | 4790 |
| 520 | 20240213 | 105500 | 3532777560 | 7900 | 7900 | 7900 | 7890 | 408 |
| 521 | 20240213 | 105400 | 3529555890 | 7900 | 7890 | 7900 | 7890 | 3299 |
| 522 | 20240213 | 105300 | 3503525530 | 7890 | 7880 | 7890 | 7880 | 528 |
| 523 | 20240213 | 105200 | 3499361790 | 7870 | 7880 | 7880 | 7870 | 1649 |
| 524 | 20240213 | 105100 | 3486370670 | 7870 | 7880 | 7880 | 7870 | 247 |
| 525 | 20240213 | 105000 | 3484425570 | 7880 | 7860 | 7880 | 7860 | 693 |
| 526 | 20240213 | 104900 | 3478965960 | 7870 | 7870 | 7870 | 7870 | 56 |
| 527 | 20240213 | 104800 | 3478525240 | 7870 | 7880 | 7880 | 7860 | 5147 |
| 528 | 20240213 | 104700 | 3437990560 | 7860 | 7850 | 7870 | 7840 | 4498 |
| 529 | 20240213 | 104600 | 3402671480 | 7840 | 7840 | 7850 | 7840 | 5586 |
| 530 | 20240213 | 104500 | 3358877000 | 7840 | 7860 | 7860 | 7840 | 3533 |
| 531 | 20240213 | 104400 | 3331148540 | 7860 | 7870 | 7870 | 7850 | 2086 |
| 532 | 20240213 | 104300 | 3314750380 | 7870 | 7870 | 7870 | 7860 | 520 |
| 533 | 20240213 | 104200 | 3310659020 | 7860 | 7860 | 7860 | 7860 | 1799 |
| 534 | 20240213 | 104100 | 3296518880 | 7860 | 7860 | 7870 | 7860 | 1721 |
| 535 | 20240213 | 104000 | 3282991620 | 7860 | 7860 | 7860 | 7860 | 789 |
| 536 | 20240213 | 103900 | 3276790080 | 7860 | 7860 | 7870 | 7860 | 2824 |
| 537 | 20240213 | 103800 | 3254582200 | 7860 | 7860 | 7870 | 7850 | 5893 |
| 538 | 20240213 | 103700 | 3208283550 | 7860 | 7880 | 7880 | 7860 | 3302 |
| 539 | 20240213 | 103600 | 3182298030 | 7870 | 7880 | 7890 | 7870 | 2589 |
| 540 | 20240213 | 103500 | 3161900310 | 7880 | 7880 | 7880 | 7870 | 3103 |
| 541 | 20240213 | 103400 | 3137457850 | 7890 | 7880 | 7890 | 7880 | 302 |
| 542 | 20240213 | 103300 | 3135076320 | 7880 | 7900 | 7900 | 7880 | 2457 |
| 543 | 20240213 | 103200 | 3115690820 | 7890 | 7900 | 7910 | 7890 | 2798 |
| 544 | 20240213 | 103100 | 3093610810 | 7900 | 7910 | 7910 | 7900 | 3229 |
| 545 | 20240213 | 103000 | 3068095090 | 7910 | 7910 | 7910 | 7910 | 2611 |
| 546 | 20240213 | 102900 | 3047442080 | 7900 | 7900 | 7910 | 7900 | 3823 |
| 547 | 20240213 | 102800 | 3017216510 | 7900 | 7900 | 7900 | 7890 | 960 |
| 548 | 20240213 | 102700 | 3009640120 | 7900 | 7890 | 7900 | 7890 | 1178 |
| 549 | 20240213 | 102600 | 3000335660 | 7900 | 7890 | 7900 | 7880 | 4163 |
| 550 | 20240213 | 102500 | 2967478980 | 7890 | 7890 | 7900 | 7890 | 2113 |
| 551 | 20240213 | 102400 | 2950796210 | 7890 | 7880 | 7890 | 7880 | 419 |
| 552 | 20240213 | 102300 | 2947491880 | 7890 | 7880 | 7890 | 7880 | 689 |
| 553 | 20240213 | 102200 | 2942055720 | 7880 | 7880 | 7890 | 7880 | 2931 |
| 554 | 20240213 | 102100 | 2918955950 | 7890 | 7880 | 7890 | 7880 | 900 |
| 555 | 20240213 | 102000 | 2911862360 | 7890 | 7890 | 7900 | 7890 | 3035 |
| 556 | 20240213 | 101900 | 2887916110 | 7890 | 7900 | 7910 | 7890 | 10380 |
| 557 | 20240213 | 101800 | 2805910600 | 7910 | 7900 | 7910 | 7900 | 3856 |
| 558 | 20240213 | 101700 | 2775417980 | 7900 | 7890 | 7900 | 7880 | 3478 |
| 559 | 20240213 | 101600 | 2747969370 | 7880 | 7890 | 7900 | 7880 | 2206 |
| 560 | 20240213 | 101500 | 2730562150 | 7890 | 7900 | 7900 | 7890 | 2211 |
| 561 | 20240213 | 101400 | 2713103390 | 7900 | 7880 | 7900 | 7880 | 5042 |
| 562 | 20240213 | 101300 | 2673329050 | 7880 | 7900 | 7910 | 7880 | 12935 |
| 563 | 20240213 | 101200 | 2571246230 | 7900 | 7880 | 7910 | 7870 | 20125 |
| 564 | 20240213 | 101100 | 2412322580 | 7880 | 7870 | 7880 | 7870 | 4823 |
| 565 | 20240213 | 101000 | 2374329290 | 7870 | 7860 | 7870 | 7860 | 5852 |
| 566 | 20240213 | 100900 | 2328289310 | 7860 | 7860 | 7870 | 7860 | 2068 |
| 567 | 20240213 | 100800 | 2312029070 | 7860 | 7850 | 7860 | 7850 | 446 |
| 568 | 20240213 | 100700 | 2308525560 | 7840 | 7850 | 7870 | 7830 | 2234 |
| 569 | 20240213 | 100600 | 2291000260 | 7850 | 7850 | 7870 | 7850 | 3198 |
| 570 | 20240213 | 100500 | 2265868460 | 7850 | 7820 | 7860 | 7820 | 2529 |
| 571 | 20240213 | 100400 | 2246054940 | 7830 | 7810 | 7830 | 7800 | 1917 |
| 572 | 20240213 | 100300 | 2231077150 | 7810 | 7830 | 7830 | 7800 | 4168 |
| 573 | 20240213 | 100200 | 2198531150 | 7820 | 7820 | 7830 | 7820 | 517 |
| 574 | 20240213 | 100100 | 2194487630 | 7820 | 7840 | 7840 | 7820 | 745 |
| 575 | 20240213 | 100000 | 2188658050 | 7820 | 7840 | 7840 | 7820 | 308 |
| 576 | 20240213 | 095900 | 2186246290 | 7830 | 7850 | 7850 | 7830 | 2085 |
| 577 | 20240213 | 095800 | 2169908310 | 7850 | 7820 | 7850 | 7810 | 2192 |
| 578 | 20240213 | 095700 | 2152752560 | 7820 | 7820 | 7820 | 7800 | 3552 |
| 579 | 20240213 | 095600 | 2125019640 | 7820 | 7830 | 7830 | 7820 | 2233 |
| 580 | 20240213 | 095500 | 2107554810 | 7820 | 7830 | 7830 | 7820 | 2162 |
| 581 | 20240213 | 095400 | 2090631500 | 7840 | 7860 | 7860 | 7830 | 7987 |
| 582 | 20240213 | 095300 | 2027935160 | 7870 | 7860 | 7870 | 7850 | 776 |
| 583 | 20240213 | 095200 | 2021830100 | 7870 | 7850 | 7870 | 7850 | 2189 |
| 584 | 20240213 | 095100 | 2004638990 | 7860 | 7860 | 7860 | 7850 | 1682 |
| 585 | 20240213 | 095000 | 1991428600 | 7860 | 7880 | 7880 | 7860 | 454 |
| 586 | 20240213 | 094900 | 1987858040 | 7870 | 7860 | 7880 | 7860 | 2589 |
| 587 | 20240213 | 094800 | 1967483070 | 7850 | 7850 | 7860 | 7840 | 3713 |
| 588 | 20240213 | 094700 | 1938336040 | 7850 | 7860 | 7870 | 7850 | 2016 |
| 589 | 20240213 | 094600 | 1922499510 | 7860 | 7860 | 7880 | 7860 | 3372 |
| 590 | 20240213 | 094500 | 1895967900 | 7850 | 7870 | 7870 | 7850 | 1343 |
| 591 | 20240213 | 094400 | 1885407020 | 7860 | 7870 | 7870 | 7860 | 4524 |
| 592 | 20240213 | 094300 | 1849832670 | 7870 | 7880 | 7890 | 7850 | 4540 |
| 593 | 20240213 | 094200 | 1814140280 | 7880 | 7880 | 7890 | 7860 | 2780 |
| 594 | 20240213 | 094100 | 1792265610 | 7880 | 7850 | 7880 | 7850 | 3748 |
| 595 | 20240213 | 094000 | 1762773300 | 7850 | 7840 | 7860 | 7840 | 2972 |
| 596 | 20240213 | 093900 | 1739442180 | 7840 | 7840 | 7850 | 7830 | 889 |
| 597 | 20240213 | 093800 | 1732467580 | 7830 | 7840 | 7850 | 7820 | 1731 |
| 598 | 20240213 | 093700 | 1718883700 | 7830 | 7820 | 7840 | 7820 | 1335 |
| 599 | 20240213 | 093600 | 1708428940 | 7820 | 7820 | 7820 | 7800 | 2032 |
| 600 | 20240213 | 093500 | 1692560180 | 7820 | 7780 | 7820 | 7780 | 6971 |
| 601 | 20240213 | 093400 | 1638247450 | 7780 | 7790 | 7800 | 7780 | 2464 |
| 602 | 20240213 | 093300 | 1619052100 | 7790 | 7780 | 7790 | 7770 | 5352 |
| 603 | 20240213 | 093200 | 1577366020 | 7770 | 7810 | 7820 | 7770 | 7827 |
| 604 | 20240213 | 093100 | 1516377360 | 7820 | 7830 | 7830 | 7820 | 2662 |
| 605 | 20240213 | 093000 | 1495551140 | 7830 | 7820 | 7840 | 7820 | 1576 |
| 606 | 20240213 | 092900 | 1483209870 | 7820 | 7830 | 7840 | 7820 | 4408 |
| 607 | 20240213 | 092800 | 1448720340 | 7830 | 7880 | 7880 | 7830 | 9205 |
| 608 | 20240213 | 092700 | 1376371150 | 7880 | 7880 | 7890 | 7870 | 5013 |
| 609 | 20240213 | 092600 | 1336869640 | 7870 | 7870 | 7890 | 7870 | 6717 |
| 610 | 20240213 | 092500 | 1283954000 | 7860 | 7840 | 7870 | 7840 | 10347 |
| 611 | 20240213 | 092400 | 1202729690 | 7840 | 7820 | 7840 | 7820 | 847 |
| 612 | 20240213 | 092300 | 1196098490 | 7820 | 7840 | 7850 | 7820 | 11962 |
| 613 | 20240213 | 092200 | 1102274390 | 7840 | 7820 | 7840 | 7810 | 4688 |
| 614 | 20240213 | 092100 | 1065600580 | 7820 | 7810 | 7820 | 7790 | 1988 |
| 615 | 20240213 | 092000 | 1050079360 | 7800 | 7790 | 7820 | 7790 | 3254 |
| 616 | 20240213 | 091900 | 1024692180 | 7800 | 7800 | 7810 | 7790 | 1617 |
| 617 | 20240213 | 091800 | 1012080570 | 7800 | 7790 | 7800 | 7780 | 3208 |
| 618 | 20240213 | 091700 | 987085510 | 7790 | 7780 | 7790 | 7770 | 3618 |
| 619 | 20240213 | 091600 | 958919150 | 7780 | 7790 | 7790 | 7770 | 7892 |
| 620 | 20240213 | 091500 | 897508200 | 7780 | 7790 | 7790 | 7780 | 1359 |
| 621 | 20240213 | 091400 | 886921600 | 7800 | 7800 | 7800 | 7790 | 1432 |
| 622 | 20240213 | 091300 | 875757090 | 7790 | 7800 | 7800 | 7790 | 723 |
| 623 | 20240213 | 091200 | 870121250 | 7790 | 7790 | 7800 | 7790 | 6391 |
| 624 | 20240213 | 091100 | 820320780 | 7790 | 7800 | 7820 | 7780 | 5804 |
| 625 | 20240213 | 091000 | 775005970 | 7800 | 7780 | 7800 | 7770 | 2792 |
| 626 | 20240213 | 090900 | 753267370 | 7780 | 7800 | 7800 | 7780 | 3792 |
| 627 | 20240213 | 090800 | 723734970 | 7800 | 7790 | 7810 | 7790 | 1869 |
| 628 | 20240213 | 090700 | 709159970 | 7770 | 7770 | 7800 | 7760 | 10636 |
| 629 | 20240213 | 090600 | 626539550 | 7770 | 7800 | 7820 | 7760 | 11068 |
| 630 | 20240213 | 090500 | 540458360 | 7790 | 7780 | 7850 | 7780 | 8683 |
| 631 | 20240213 | 090400 | 472633760 | 7780 | 7770 | 7790 | 7760 | 2501 |
| 632 | 20240213 | 090300 | 453186730 | 7770 | 7780 | 7810 | 7760 | 6396 |
| 633 | 20240213 | 090200 | 403454130 | 7780 | 7760 | 7800 | 7760 | 4123 |
| 634 | 20240213 | 090100 | 371362770 | 7760 | 7780 | 7780 | 7740 | 8506 |
| 635 | 20240213 | 090000 | 305353240 | 7780 | 7830 | 7850 | 7770 | 38557 |