35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 194300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 2956 |
| 3 | 20241023 | 194200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 4 | 20241023 | 194100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 5 | 20241023 | 194000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 6 | 20241023 | 193900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 7 | 20241023 | 193800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 8 | 20241023 | 193700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 9 | 20241023 | 193600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 10 | 20241023 | 193500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 11 | 20241023 | 193400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 12 | 20241023 | 193300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 13 | 20241023 | 193200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 14 | 20241023 | 193100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 15 | 20241023 | 193000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 16 | 20241023 | 192900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 17 | 20241023 | 192800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 18 | 20241023 | 192700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 19 | 20241023 | 192600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 20 | 20241023 | 192500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 21 | 20241023 | 192400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 22 | 20241023 | 192300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 23 | 20241023 | 192200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 24 | 20241023 | 192100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 25 | 20241023 | 192000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 26 | 20241023 | 191900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 27 | 20241023 | 191800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 28 | 20241023 | 191700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 29 | 20241023 | 191600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 30 | 20241023 | 191500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 31 | 20241023 | 191400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 32 | 20241023 | 191300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 2956 |
| 33 | 20241023 | 191200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 34 | 20241023 | 191100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 35 | 20241023 | 191000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 36 | 20241023 | 190900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 37 | 20241023 | 190800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 38 | 20241023 | 190700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 39 | 20241023 | 190600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 40 | 20241023 | 190500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 41 | 20241023 | 190400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 42 | 20241023 | 190300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 43 | 20241023 | 190200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 44 | 20241023 | 190100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 45 | 20241023 | 190000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 46 | 20241023 | 185900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 47 | 20241023 | 185800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 48 | 20241023 | 185700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 49 | 20241023 | 185600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 50 | 20241023 | 185500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 51 | 20241023 | 185400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 52 | 20241023 | 185300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 53 | 20241023 | 185200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 54 | 20241023 | 185100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 55 | 20241023 | 185000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 56 | 20241023 | 184900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 57 | 20241023 | 184800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 58 | 20241023 | 184700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 59 | 20241023 | 184600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 60 | 20241023 | 184500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 61 | 20241023 | 184400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 62 | 20241023 | 184300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 2956 |
| 63 | 20241023 | 184200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 64 | 20241023 | 184100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 65 | 20241023 | 184000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 66 | 20241023 | 183900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 67 | 20241023 | 183800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 68 | 20241023 | 183700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 69 | 20241023 | 183600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 70 | 20241023 | 183500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 71 | 20241023 | 183400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 72 | 20241023 | 183300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 73 | 20241023 | 183200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 74 | 20241023 | 183100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 75 | 20241023 | 183000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 76 | 20241023 | 182900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 77 | 20241023 | 182800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 78 | 20241023 | 182700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 79 | 20241023 | 182600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 80 | 20241023 | 182500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 81 | 20241023 | 182400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 82 | 20241023 | 182300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 83 | 20241023 | 182200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 84 | 20241023 | 182100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 85 | 20241023 | 182000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 86 | 20241023 | 181900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 87 | 20241023 | 181800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 88 | 20241023 | 181700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 89 | 20241023 | 181600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 90 | 20241023 | 181500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 91 | 20241023 | 181400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 92 | 20241023 | 181300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 2956 |
| 93 | 20241023 | 181200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 94 | 20241023 | 181100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 95 | 20241023 | 181000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 96 | 20241023 | 180900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 97 | 20241023 | 180800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 98 | 20241023 | 180700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 99 | 20241023 | 180600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 100 | 20241023 | 180500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 101 | 20241023 | 180400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 102 | 20241023 | 180300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 103 | 20241023 | 180200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 104 | 20241023 | 180100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 105 | 20241023 | 180000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 106 | 20241023 | 175900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 107 | 20241023 | 175800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 108 | 20241023 | 175700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 109 | 20241023 | 175600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 110 | 20241023 | 175500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 111 | 20241023 | 175400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 112 | 20241023 | 175300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 113 | 20241023 | 175200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 114 | 20241023 | 175100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 115 | 20241023 | 175000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 116 | 20241023 | 174900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 117 | 20241023 | 174800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 118 | 20241023 | 174700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 119 | 20241023 | 174600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 120 | 20241023 | 174500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 121 | 20241023 | 174400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 122 | 20241023 | 174300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 2956 |
| 123 | 20241023 | 174200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 124 | 20241023 | 174100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 125 | 20241023 | 174000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 126 | 20241023 | 173900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 127 | 20241023 | 173800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 128 | 20241023 | 173700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 129 | 20241023 | 173600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 130 | 20241023 | 173500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 131 | 20241023 | 173400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 132 | 20241023 | 173300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 133 | 20241023 | 173200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 134 | 20241023 | 173100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 135 | 20241023 | 173000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 136 | 20241023 | 172900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 137 | 20241023 | 172800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 138 | 20241023 | 172700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 139 | 20241023 | 172600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 140 | 20241023 | 172500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 141 | 20241023 | 172400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 142 | 20241023 | 172300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 143 | 20241023 | 172200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 144 | 20241023 | 172100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 145 | 20241023 | 172000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 146 | 20241023 | 171900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 147 | 20241023 | 171800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 148 | 20241023 | 171700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 149 | 20241023 | 171600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 150 | 20241023 | 171500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 151 | 20241023 | 171400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 152 | 20241023 | 171300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 2956 |
| 153 | 20241023 | 171200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 154 | 20241023 | 171100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 155 | 20241023 | 171000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 156 | 20241023 | 170900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 157 | 20241023 | 170800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 158 | 20241023 | 170700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 159 | 20241023 | 170600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 160 | 20241023 | 170500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 161 | 20241023 | 170400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 162 | 20241023 | 170300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 163 | 20241023 | 170200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 164 | 20241023 | 170100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 165 | 20241023 | 170000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 166 | 20241023 | 165900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 167 | 20241023 | 165800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 168 | 20241023 | 165700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 169 | 20241023 | 165600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 170 | 20241023 | 165500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 171 | 20241023 | 165400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 172 | 20241023 | 165300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 173 | 20241023 | 165200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 174 | 20241023 | 165100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 175 | 20241023 | 165000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 176 | 20241023 | 164900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 177 | 20241023 | 164800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 178 | 20241023 | 164700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 179 | 20241023 | 164600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 180 | 20241023 | 164500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 181 | 20241023 | 164400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 182 | 20241023 | 164300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 2956 |
| 183 | 20241023 | 164200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 184 | 20241023 | 164100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 185 | 20241023 | 164000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 186 | 20241023 | 163900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 187 | 20241023 | 163800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 188 | 20241023 | 163700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 189 | 20241023 | 163600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 190 | 20241023 | 163500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 191 | 20241023 | 163400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 192 | 20241023 | 163300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 193 | 20241023 | 163200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 194 | 20241023 | 163100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 195 | 20241023 | 163000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 196 | 20241023 | 162900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 197 | 20241023 | 162800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 198 | 20241023 | 162700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 199 | 20241023 | 162600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 200 | 20241023 | 162500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 201 | 20241023 | 162400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 202 | 20241023 | 162300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 203 | 20241023 | 162200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 204 | 20241023 | 162100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 205 | 20241023 | 162000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 206 | 20241023 | 161900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 207 | 20241023 | 161800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 208 | 20241023 | 161700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 209 | 20241023 | 161600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 210 | 20241023 | 161500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 211 | 20241023 | 161400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 212 | 20241023 | 161300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 2956 |
| 213 | 20241023 | 161200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 214 | 20241023 | 161100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 215 | 20241023 | 161000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 216 | 20241023 | 160900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 217 | 20241023 | 160800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 218 | 20241023 | 160700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 219 | 20241023 | 160600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 220 | 20241023 | 160500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 221 | 20241023 | 160400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 222 | 20241023 | 160300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 223 | 20241023 | 160200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 224 | 20241023 | 160100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 225 | 20241023 | 160000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 226 | 20241023 | 155900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 227 | 20241023 | 155800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 228 | 20241023 | 155700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 229 | 20241023 | 155600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 230 | 20241023 | 155500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 231 | 20241023 | 155400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 232 | 20241023 | 155300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 233 | 20241023 | 155200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 234 | 20241023 | 155100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 235 | 20241023 | 155000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 236 | 20241023 | 154900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 237 | 20241023 | 154800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 238 | 20241023 | 154700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 239 | 20241023 | 154600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 240 | 20241023 | 154500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 241 | 20241023 | 154400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 242 | 20241023 | 154300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 2956 |
| 243 | 20241023 | 154200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 244 | 20241023 | 154100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 245 | 20241023 | 154000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 246 | 20241023 | 153900 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 247 | 20241023 | 153800 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 248 | 20241023 | 153700 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 249 | 20241023 | 153600 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 250 | 20241023 | 153500 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 251 | 20241023 | 153400 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 252 | 20241023 | 153300 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 253 | 20241023 | 153200 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 254 | 20241023 | 153100 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 0 |
| 255 | 20241023 | 153000 | 11346474300 | 42750 | 42750 | 42750 | 42750 | 2956 |
| 256 | 20241023 | 152900 | 11220105300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 257 | 20241023 | 152800 | 11220105300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 258 | 20241023 | 152700 | 11220105300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 259 | 20241023 | 152600 | 11220105300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 260 | 20241023 | 152500 | 11220105300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 261 | 20241023 | 152400 | 11220105300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 262 | 20241023 | 152300 | 11220105300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 263 | 20241023 | 152200 | 11220105300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 264 | 20241023 | 152100 | 11220105300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 265 | 20241023 | 152000 | 11220105300 | 42600 | 42600 | 42600 | 42600 | 0 |
| 266 | 20241023 | 151900 | 11220105300 | 42600 | 42700 | 42700 | 42550 | 959 |
| 267 | 20241023 | 151800 | 11179224500 | 42650 | 42800 | 42800 | 42650 | 681 |
| 268 | 20241023 | 151700 | 11150147050 | 42800 | 42850 | 42850 | 42650 | 455 |
| 269 | 20241023 | 151600 | 11130691050 | 42850 | 42800 | 42850 | 42700 | 728 |
| 270 | 20241023 | 151500 | 11099581350 | 42800 | 42850 | 42850 | 42750 | 594 |
| 271 | 20241023 | 151400 | 11074149850 | 42850 | 42900 | 42900 | 42800 | 457 |
| 272 | 20241023 | 151300 | 11054558550 | 42900 | 42950 | 43000 | 42850 | 363 |
| 273 | 20241023 | 151200 | 11038974350 | 42950 | 42900 | 43000 | 42800 | 394 |
| 274 | 20241023 | 151100 | 11022093150 | 42850 | 42950 | 43000 | 42850 | 510 |
| 275 | 20241023 | 151000 | 11000199600 | 42950 | 42900 | 43000 | 42850 | 559 |
| 276 | 20241023 | 150900 | 10976224900 | 42900 | 42850 | 43000 | 42800 | 1790 |
| 277 | 20241023 | 150800 | 10899447850 | 42900 | 42900 | 42900 | 42750 | 781 |
| 278 | 20241023 | 150700 | 10865987450 | 42900 | 42850 | 42900 | 42800 | 616 |
| 279 | 20241023 | 150600 | 10839600450 | 42850 | 42900 | 42900 | 42800 | 649 |
| 280 | 20241023 | 150500 | 10811789750 | 42900 | 42900 | 42900 | 42850 | 426 |
| 281 | 20241023 | 150400 | 10793520450 | 42900 | 42900 | 42900 | 42750 | 754 |
| 282 | 20241023 | 150300 | 10761238300 | 42900 | 42800 | 42900 | 42750 | 540 |
| 283 | 20241023 | 150200 | 10738103550 | 42850 | 42850 | 42900 | 42800 | 360 |
| 284 | 20241023 | 150100 | 10722673700 | 42850 | 42850 | 42900 | 42800 | 400 |
| 285 | 20241023 | 150000 | 10705538450 | 42850 | 42900 | 42900 | 42800 | 565 |
| 286 | 20241023 | 145900 | 10681317350 | 42850 | 42850 | 42850 | 42750 | 787 |
| 287 | 20241023 | 145800 | 10647620600 | 42850 | 42850 | 42850 | 42750 | 412 |
| 288 | 20241023 | 145700 | 10629981850 | 42800 | 42800 | 42850 | 42750 | 469 |
| 289 | 20241023 | 145600 | 10609913500 | 42800 | 42900 | 42900 | 42750 | 656 |
| 290 | 20241023 | 145500 | 10581829600 | 42900 | 42800 | 42900 | 42650 | 1654 |
| 291 | 20241023 | 145400 | 10511132950 | 42850 | 42900 | 42900 | 42800 | 625 |
| 292 | 20241023 | 145300 | 10484358700 | 42850 | 42900 | 42900 | 42850 | 585 |
| 293 | 20241023 | 145200 | 10459278100 | 42850 | 43000 | 43000 | 42850 | 948 |
| 294 | 20241023 | 145100 | 10418565250 | 43000 | 43100 | 43100 | 43000 | 699 |
| 295 | 20241023 | 145000 | 10388482900 | 43100 | 43150 | 43250 | 43050 | 324 |
| 296 | 20241023 | 144900 | 10374502200 | 43150 | 43050 | 43150 | 43000 | 326 |
| 297 | 20241023 | 144800 | 10360450500 | 43050 | 43050 | 43150 | 43000 | 614 |
| 298 | 20241023 | 144700 | 10334030250 | 43000 | 43150 | 43150 | 43000 | 679 |
| 299 | 20241023 | 144600 | 10304793650 | 43150 | 43050 | 43250 | 43050 | 452 |
| 300 | 20241023 | 144500 | 10285295700 | 43100 | 43100 | 43150 | 43050 | 446 |
| 301 | 20241023 | 144400 | 10266067300 | 43100 | 43050 | 43150 | 43000 | 565 |
| 302 | 20241023 | 144300 | 10241721550 | 43100 | 43050 | 43100 | 43000 | 395 |
| 303 | 20241023 | 144200 | 10224722750 | 43050 | 43050 | 43050 | 43000 | 565 |
| 304 | 20241023 | 144100 | 10200407150 | 43050 | 43050 | 43050 | 43000 | 443 |
| 305 | 20241023 | 144000 | 10181341750 | 43050 | 43100 | 43150 | 43050 | 319 |
| 306 | 20241023 | 143900 | 10167599150 | 43150 | 43000 | 43150 | 43000 | 520 |
| 307 | 20241023 | 143800 | 10145192450 | 43050 | 43150 | 43150 | 43000 | 572 |
| 308 | 20241023 | 143700 | 10120533400 | 43150 | 43200 | 43250 | 43150 | 319 |
| 309 | 20241023 | 143600 | 10106758250 | 43200 | 43200 | 43250 | 43000 | 627 |
| 310 | 20241023 | 143500 | 10079736550 | 43200 | 43150 | 43300 | 43100 | 364 |
| 311 | 20241023 | 143400 | 10064001000 | 43200 | 43250 | 43300 | 43100 | 671 |
| 312 | 20241023 | 143300 | 10035002550 | 43250 | 43150 | 43250 | 43050 | 456 |
| 313 | 20241023 | 143200 | 10015327100 | 43150 | 43150 | 43200 | 43100 | 386 |
| 314 | 20241023 | 143100 | 9998668450 | 43200 | 43150 | 43200 | 43050 | 553 |
| 315 | 20241023 | 143000 | 9974843750 | 43100 | 43050 | 43150 | 43000 | 785 |
| 316 | 20241023 | 142900 | 9940994350 | 43050 | 43000 | 43100 | 43000 | 318 |
| 317 | 20241023 | 142800 | 9927303750 | 43000 | 43100 | 43100 | 42950 | 560 |
| 318 | 20241023 | 142700 | 9903212050 | 43100 | 43050 | 43100 | 43000 | 469 |
| 319 | 20241023 | 142600 | 9883020800 | 43050 | 43050 | 43050 | 43000 | 924 |
| 320 | 20241023 | 142500 | 9843257150 | 43050 | 43050 | 43150 | 43000 | 513 |
| 321 | 20241023 | 142400 | 9821162400 | 43050 | 43100 | 43150 | 43000 | 342 |
| 322 | 20241023 | 142300 | 9806419650 | 43100 | 43100 | 43150 | 42950 | 637 |
| 323 | 20241023 | 142200 | 9778987750 | 43050 | 42950 | 43100 | 42900 | 252 |
| 324 | 20241023 | 142100 | 9768156700 | 42950 | 42950 | 43000 | 42900 | 428 |
| 325 | 20241023 | 142000 | 9749775150 | 42950 | 43000 | 43100 | 42950 | 447 |
| 326 | 20241023 | 141900 | 9730558950 | 43000 | 43100 | 43100 | 42800 | 793 |
| 327 | 20241023 | 141800 | 9696505150 | 43100 | 42800 | 43100 | 42800 | 723 |
| 328 | 20241023 | 141700 | 9665491950 | 42800 | 42850 | 42850 | 42750 | 744 |
| 329 | 20241023 | 141600 | 9633626100 | 42850 | 42900 | 43000 | 42800 | 495 |
| 330 | 20241023 | 141500 | 9612390100 | 42900 | 43000 | 43000 | 42900 | 539 |
| 331 | 20241023 | 141400 | 9589232850 | 43000 | 42950 | 43150 | 42850 | 791 |
| 332 | 20241023 | 141300 | 9555241150 | 42950 | 43150 | 43200 | 42900 | 487 |
| 333 | 20241023 | 141200 | 9534278900 | 43150 | 43050 | 43250 | 43000 | 349 |
| 334 | 20241023 | 141100 | 9519232500 | 43050 | 42850 | 43100 | 42850 | 697 |
| 335 | 20241023 | 141000 | 9489313200 | 42850 | 42650 | 42850 | 42550 | 1136 |
| 336 | 20241023 | 140900 | 9440834900 | 42650 | 42700 | 42750 | 42600 | 1416 |
| 337 | 20241023 | 140800 | 9380435350 | 42700 | 42700 | 42700 | 42650 | 1134 |
| 338 | 20241023 | 140700 | 9332046100 | 42700 | 42700 | 42750 | 42650 | 1353 |
| 339 | 20241023 | 140600 | 9274287800 | 42700 | 42700 | 42750 | 42500 | 1704 |
| 340 | 20241023 | 140500 | 9201632900 | 42600 | 42650 | 42800 | 42500 | 1066 |
| 341 | 20241023 | 140400 | 9156213500 | 42600 | 42800 | 42800 | 42550 | 1857 |
| 342 | 20241023 | 140300 | 9077030950 | 42800 | 43100 | 43100 | 42750 | 1698 |
| 343 | 20241023 | 140200 | 9004063600 | 43100 | 43150 | 43250 | 43050 | 1057 |
| 344 | 20241023 | 140100 | 8958460450 | 43200 | 43100 | 43300 | 43100 | 948 |
| 345 | 20241023 | 140000 | 8917552550 | 43150 | 43100 | 43450 | 43050 | 820 |
| 346 | 20241023 | 135900 | 8882140600 | 43100 | 43600 | 43600 | 43100 | 4403 |
| 347 | 20241023 | 135800 | 8690941050 | 43550 | 43600 | 43650 | 43400 | 2294 |
| 348 | 20241023 | 135700 | 8591054350 | 43600 | 43650 | 43700 | 43550 | 371 |
| 349 | 20241023 | 135600 | 8574868100 | 43650 | 43700 | 43700 | 43600 | 417 |
| 350 | 20241023 | 135500 | 8556656100 | 43700 | 43700 | 43700 | 43550 | 403 |
| 351 | 20241023 | 135400 | 8539082900 | 43600 | 43800 | 43800 | 43600 | 1133 |
| 352 | 20241023 | 135300 | 8489611950 | 43800 | 43800 | 43800 | 43750 | 324 |
| 353 | 20241023 | 135200 | 8475424200 | 43750 | 43800 | 43800 | 43750 | 234 |
| 354 | 20241023 | 135100 | 8465176750 | 43800 | 43800 | 43800 | 43750 | 384 |
| 355 | 20241023 | 135000 | 8448363200 | 43800 | 43700 | 43800 | 43700 | 396 |
| 356 | 20241023 | 134900 | 8431040950 | 43700 | 43700 | 43750 | 43650 | 230 |
| 357 | 20241023 | 134800 | 8420990150 | 43700 | 43700 | 43700 | 43650 | 276 |
| 358 | 20241023 | 134700 | 8408932750 | 43650 | 43700 | 43700 | 43650 | 323 |
| 359 | 20241023 | 134600 | 8394821900 | 43700 | 43800 | 43800 | 43650 | 1679 |
| 360 | 20241023 | 134500 | 8321450500 | 43800 | 43800 | 43800 | 43750 | 279 |
| 361 | 20241023 | 134400 | 8309239950 | 43800 | 43800 | 43800 | 43750 | 555 |
| 362 | 20241023 | 134300 | 8284947200 | 43800 | 43750 | 43800 | 43750 | 301 |
| 363 | 20241023 | 134200 | 8271765200 | 43800 | 43650 | 43800 | 43650 | 430 |
| 364 | 20241023 | 134100 | 8252979650 | 43700 | 43800 | 43800 | 43650 | 158 |
| 365 | 20241023 | 134000 | 8246067900 | 43800 | 43700 | 43800 | 43650 | 354 |
| 366 | 20241023 | 133900 | 8230595600 | 43700 | 43750 | 43750 | 43650 | 581 |
| 367 | 20241023 | 133800 | 8205198450 | 43750 | 43750 | 43750 | 43700 | 129 |
| 368 | 20241023 | 133700 | 8199555300 | 43700 | 43750 | 43800 | 43700 | 392 |
| 369 | 20241023 | 133600 | 8182405100 | 43750 | 43750 | 43750 | 43700 | 326 |
| 370 | 20241023 | 133500 | 8168146550 | 43750 | 43750 | 43750 | 43650 | 222 |
| 371 | 20241023 | 133400 | 8158441450 | 43750 | 43800 | 43800 | 43650 | 296 |
| 372 | 20241023 | 133300 | 8145494200 | 43800 | 43750 | 43800 | 43700 | 275 |
| 373 | 20241023 | 133200 | 8133454350 | 43750 | 43700 | 43800 | 43700 | 495 |
| 374 | 20241023 | 133100 | 8111787150 | 43700 | 43750 | 43800 | 43700 | 209 |
| 375 | 20241023 | 133000 | 8102648000 | 43750 | 43750 | 43800 | 43650 | 297 |
| 376 | 20241023 | 132900 | 8089659100 | 43700 | 43700 | 43750 | 43650 | 356 |
| 377 | 20241023 | 132800 | 8074101850 | 43700 | 43750 | 43750 | 43700 | 309 |
| 378 | 20241023 | 132700 | 8060590900 | 43750 | 43750 | 43750 | 43700 | 131 |
| 379 | 20241023 | 132600 | 8054860850 | 43750 | 43700 | 43750 | 43650 | 377 |
| 380 | 20241023 | 132500 | 8038381900 | 43700 | 43750 | 43750 | 43650 | 233 |
| 381 | 20241023 | 132400 | 8028197700 | 43750 | 43650 | 43750 | 43600 | 466 |
| 382 | 20241023 | 132300 | 8007829250 | 43600 | 43700 | 43750 | 43600 | 473 |
| 383 | 20241023 | 132200 | 7987149050 | 43750 | 43700 | 43750 | 43700 | 1652 |
| 384 | 20241023 | 132100 | 7914943900 | 43700 | 43650 | 43700 | 43600 | 258 |
| 385 | 20241023 | 132000 | 7903680200 | 43600 | 43700 | 43700 | 43600 | 1161 |
| 386 | 20241023 | 131900 | 7852980550 | 43700 | 43550 | 43700 | 43500 | 3785 |
| 387 | 20241023 | 131800 | 7687858400 | 43500 | 43600 | 43600 | 43500 | 465 |
| 388 | 20241023 | 131700 | 7667598700 | 43600 | 43550 | 43600 | 43500 | 207 |
| 389 | 20241023 | 131600 | 7658580700 | 43550 | 43550 | 43600 | 43500 | 430 |
| 390 | 20241023 | 131500 | 7639852700 | 43550 | 43550 | 43550 | 43500 | 384 |
| 391 | 20241023 | 131400 | 7623131700 | 43550 | 43600 | 43600 | 43500 | 290 |
| 392 | 20241023 | 131300 | 7610500600 | 43600 | 43550 | 43600 | 43550 | 343 |
| 393 | 20241023 | 131200 | 7595553650 | 43600 | 43550 | 43600 | 43450 | 540 |
| 394 | 20241023 | 131100 | 7572046350 | 43550 | 43500 | 43550 | 43400 | 348 |
| 395 | 20241023 | 131000 | 7556915000 | 43500 | 43550 | 43550 | 43450 | 440 |
| 396 | 20241023 | 130900 | 7537771850 | 43500 | 43600 | 43600 | 43350 | 695 |
| 397 | 20241023 | 130800 | 7507564700 | 43600 | 43450 | 43600 | 43450 | 273 |
| 398 | 20241023 | 130700 | 7495674850 | 43450 | 43400 | 43550 | 43300 | 1950 |
| 399 | 20241023 | 130600 | 7411073800 | 43400 | 43450 | 43450 | 43300 | 1293 |
| 400 | 20241023 | 130500 | 7355010250 | 43450 | 43450 | 43550 | 43350 | 461 |
| 401 | 20241023 | 130400 | 7334982050 | 43450 | 43550 | 43550 | 43400 | 567 |
| 402 | 20241023 | 130300 | 7310336800 | 43550 | 43550 | 43600 | 43500 | 297 |
| 403 | 20241023 | 130200 | 7297405850 | 43550 | 43600 | 43600 | 43500 | 748 |
| 404 | 20241023 | 130100 | 7264843500 | 43600 | 43600 | 43600 | 43550 | 508 |
| 405 | 20241023 | 130000 | 7242707800 | 43600 | 43650 | 43700 | 43600 | 335 |
| 406 | 20241023 | 125900 | 7228089750 | 43650 | 43700 | 43700 | 43600 | 418 |
| 407 | 20241023 | 125800 | 7209844600 | 43700 | 43650 | 43700 | 43650 | 359 |
| 408 | 20241023 | 125700 | 7194162350 | 43700 | 43700 | 43700 | 43650 | 186 |
| 409 | 20241023 | 125600 | 7186035950 | 43700 | 43700 | 43700 | 43600 | 212 |
| 410 | 20241023 | 125500 | 7176781400 | 43700 | 43650 | 43700 | 43650 | 271 |
| 411 | 20241023 | 125400 | 7164942450 | 43650 | 43600 | 43700 | 43600 | 307 |
| 412 | 20241023 | 125300 | 7151540850 | 43650 | 43700 | 43700 | 43600 | 331 |
| 413 | 20241023 | 125200 | 7137097850 | 43700 | 43700 | 43700 | 43650 | 597 |
| 414 | 20241023 | 125100 | 7111027700 | 43700 | 43650 | 43700 | 43600 | 322 |
| 415 | 20241023 | 125000 | 7096964350 | 43700 | 43700 | 43700 | 43600 | 166 |
| 416 | 20241023 | 124900 | 7089713050 | 43700 | 43650 | 43750 | 43650 | 412 |
| 417 | 20241023 | 124800 | 7071718350 | 43650 | 43650 | 43750 | 43600 | 342 |
| 418 | 20241023 | 124700 | 7056768200 | 43700 | 43600 | 43700 | 43550 | 676 |
| 419 | 20241023 | 124600 | 7027300250 | 43600 | 43650 | 43650 | 43550 | 330 |
| 420 | 20241023 | 124500 | 7012907100 | 43700 | 43700 | 43800 | 43600 | 554 |
| 421 | 20241023 | 124400 | 6988697550 | 43750 | 43800 | 43800 | 43700 | 267 |
| 422 | 20241023 | 124300 | 6977015950 | 43800 | 43900 | 43900 | 43750 | 898 |
| 423 | 20241023 | 124200 | 6937685800 | 43850 | 43850 | 43900 | 43800 | 228 |
| 424 | 20241023 | 124100 | 6927683500 | 43900 | 43850 | 43900 | 43800 | 407 |
| 425 | 20241023 | 124000 | 6909829300 | 43850 | 43850 | 43900 | 43750 | 222 |
| 426 | 20241023 | 123900 | 6900107850 | 43850 | 43850 | 43900 | 43800 | 165 |
| 427 | 20241023 | 123800 | 6892866400 | 43900 | 43850 | 43900 | 43800 | 321 |
| 428 | 20241023 | 123700 | 6878781000 | 43900 | 43850 | 43900 | 43750 | 150 |
| 429 | 20241023 | 123600 | 6872205200 | 43800 | 43900 | 43900 | 43800 | 143 |
| 430 | 20241023 | 123500 | 6865931650 | 43900 | 43800 | 43900 | 43700 | 922 |
| 431 | 20241023 | 123400 | 6825561600 | 43800 | 43800 | 43800 | 43700 | 270 |
| 432 | 20241023 | 123300 | 6813748050 | 43750 | 43950 | 44000 | 43700 | 946 |
| 433 | 20241023 | 123200 | 6772295150 | 44000 | 44000 | 44000 | 43950 | 377 |
| 434 | 20241023 | 123100 | 6755718950 | 44000 | 44050 | 44050 | 43950 | 539 |
| 435 | 20241023 | 123000 | 6731984450 | 44050 | 44050 | 44100 | 43900 | 1098 |
| 436 | 20241023 | 122900 | 6683670800 | 44100 | 44100 | 44150 | 44000 | 612 |
| 437 | 20241023 | 122800 | 6656716200 | 44050 | 44150 | 44150 | 44050 | 372 |
| 438 | 20241023 | 122700 | 6640300050 | 44100 | 44100 | 44150 | 44050 | 288 |
| 439 | 20241023 | 122600 | 6627589000 | 44150 | 44150 | 44150 | 44050 | 383 |
| 440 | 20241023 | 122500 | 6610696600 | 44150 | 44150 | 44150 | 44050 | 568 |
| 441 | 20241023 | 122400 | 6585640700 | 44150 | 44150 | 44150 | 44100 | 356 |
| 442 | 20241023 | 122300 | 6569930250 | 44150 | 44150 | 44300 | 44100 | 1073 |
| 443 | 20241023 | 122200 | 6522558500 | 44250 | 44300 | 44300 | 44200 | 431 |
| 444 | 20241023 | 122100 | 6503488700 | 44300 | 44250 | 44300 | 44250 | 268 |
| 445 | 20241023 | 122000 | 6491620850 | 44250 | 44250 | 44300 | 44200 | 376 |
| 446 | 20241023 | 121900 | 6474985650 | 44250 | 44200 | 44250 | 44150 | 347 |
| 447 | 20241023 | 121800 | 6459637950 | 44200 | 44200 | 44200 | 44150 | 238 |
| 448 | 20241023 | 121700 | 6449122850 | 44200 | 44200 | 44200 | 44150 | 375 |
| 449 | 20241023 | 121600 | 6432553350 | 44200 | 44300 | 44300 | 44200 | 258 |
| 450 | 20241023 | 121500 | 6421140050 | 44300 | 44250 | 44300 | 44200 | 286 |
| 451 | 20241023 | 121400 | 6408477850 | 44250 | 44200 | 44300 | 44150 | 443 |
| 452 | 20241023 | 121300 | 6388878400 | 44150 | 44200 | 44200 | 44150 | 176 |
| 453 | 20241023 | 121200 | 6381100850 | 44200 | 44200 | 44250 | 44150 | 496 |
| 454 | 20241023 | 121100 | 6359177300 | 44200 | 44200 | 44250 | 44150 | 314 |
| 455 | 20241023 | 121000 | 6345287750 | 44200 | 44250 | 44250 | 44150 | 190 |
| 456 | 20241023 | 120900 | 6336892200 | 44250 | 44150 | 44250 | 44150 | 703 |
| 457 | 20241023 | 120800 | 6305815800 | 44150 | 44100 | 44150 | 44050 | 215 |
| 458 | 20241023 | 120700 | 6296331900 | 44100 | 44200 | 44200 | 44100 | 439 |
| 459 | 20241023 | 120600 | 6276941750 | 44200 | 44200 | 44200 | 44150 | 342 |
| 460 | 20241023 | 120500 | 6261831050 | 44200 | 44200 | 44200 | 44150 | 191 |
| 461 | 20241023 | 120400 | 6253391900 | 44200 | 44200 | 44200 | 44150 | 196 |
| 462 | 20241023 | 120300 | 6244730300 | 44200 | 44100 | 44200 | 44050 | 530 |
| 463 | 20241023 | 120200 | 6221343400 | 44100 | 44100 | 44150 | 44000 | 176 |
| 464 | 20241023 | 120100 | 6213580400 | 44000 | 44150 | 44150 | 44000 | 405 |
| 465 | 20241023 | 120000 | 6195718400 | 44150 | 44000 | 44150 | 44000 | 449 |
| 466 | 20241023 | 115900 | 6175925700 | 44050 | 44150 | 44150 | 44000 | 270 |
| 467 | 20241023 | 115800 | 6164036100 | 44150 | 44200 | 44200 | 44100 | 345 |
| 468 | 20241023 | 115700 | 6148799950 | 44200 | 44150 | 44200 | 44100 | 181 |
| 469 | 20241023 | 115600 | 6140806700 | 44150 | 44150 | 44200 | 44100 | 313 |
| 470 | 20241023 | 115500 | 6126982750 | 44150 | 44150 | 44150 | 44100 | 263 |
| 471 | 20241023 | 115400 | 6115374900 | 44150 | 44200 | 44200 | 44150 | 700 |
| 472 | 20241023 | 115300 | 6084462100 | 44200 | 44200 | 44200 | 44150 | 390 |
| 473 | 20241023 | 115200 | 6067226150 | 44200 | 44200 | 44200 | 44150 | 330 |
| 474 | 20241023 | 115100 | 6052649500 | 44150 | 44250 | 44300 | 44150 | 486 |
| 475 | 20241023 | 115000 | 6031174000 | 44300 | 44300 | 44300 | 44200 | 314 |
| 476 | 20241023 | 114900 | 6017273250 | 44300 | 44250 | 44300 | 44200 | 352 |
| 477 | 20241023 | 114800 | 6001701800 | 44250 | 44300 | 44350 | 44200 | 166 |
| 478 | 20241023 | 114700 | 5994352200 | 44350 | 44300 | 44400 | 44250 | 988 |
| 479 | 20241023 | 114600 | 5950563800 | 44300 | 44300 | 44350 | 44250 | 224 |
| 480 | 20241023 | 114500 | 5940642000 | 44300 | 44300 | 44350 | 44200 | 509 |
| 481 | 20241023 | 114400 | 5918107000 | 44300 | 44350 | 44350 | 44250 | 1243 |
| 482 | 20241023 | 114300 | 5863034250 | 44300 | 44300 | 44350 | 44250 | 645 |
| 483 | 20241023 | 114200 | 5834463150 | 44300 | 44200 | 44300 | 44150 | 1239 |
| 484 | 20241023 | 114100 | 5779640950 | 44250 | 44200 | 44250 | 44150 | 433 |
| 485 | 20241023 | 114000 | 5760502550 | 44200 | 44150 | 44200 | 44100 | 586 |
| 486 | 20241023 | 113900 | 5734611200 | 44150 | 44100 | 44150 | 44050 | 714 |
| 487 | 20241023 | 113800 | 5703109700 | 44100 | 44100 | 44100 | 44050 | 805 |
| 488 | 20241023 | 113700 | 5667615450 | 44050 | 44000 | 44050 | 43950 | 270 |
| 489 | 20241023 | 113600 | 5655734050 | 43950 | 44000 | 44000 | 43950 | 484 |
| 490 | 20241023 | 113500 | 5634447800 | 44000 | 44000 | 44000 | 43950 | 145 |
| 491 | 20241023 | 113400 | 5628069050 | 44000 | 44000 | 44000 | 43850 | 629 |
| 492 | 20241023 | 113300 | 5600425500 | 44000 | 44050 | 44050 | 43950 | 215 |
| 493 | 20241023 | 113200 | 5590969600 | 44050 | 43950 | 44100 | 43950 | 995 |
| 494 | 20241023 | 113100 | 5547142750 | 43950 | 44000 | 44050 | 43900 | 2111 |
| 495 | 20241023 | 113000 | 5454330900 | 43950 | 43950 | 44000 | 43900 | 286 |
| 496 | 20241023 | 112900 | 5441761150 | 43950 | 44000 | 44000 | 43950 | 416 |
| 497 | 20241023 | 112800 | 5423466050 | 43950 | 44000 | 44000 | 43850 | 543 |
| 498 | 20241023 | 112700 | 5399617500 | 43950 | 44050 | 44050 | 43950 | 222 |
| 499 | 20241023 | 112600 | 5389855300 | 44050 | 44000 | 44050 | 43900 | 227 |
| 500 | 20241023 | 112500 | 5379865700 | 44000 | 44050 | 44100 | 43900 | 653 |
| 501 | 20241023 | 112400 | 5351125200 | 43950 | 43950 | 44050 | 43900 | 443 |
| 502 | 20241023 | 112300 | 5331643350 | 43900 | 43950 | 43950 | 43900 | 383 |
| 503 | 20241023 | 112200 | 5314817150 | 43950 | 44000 | 44000 | 43900 | 352 |
| 504 | 20241023 | 112100 | 5299340550 | 44000 | 44050 | 44150 | 43950 | 2007 |
| 505 | 20241023 | 112000 | 5210882850 | 44100 | 44000 | 44100 | 43950 | 708 |
| 506 | 20241023 | 111900 | 5179724200 | 43950 | 43900 | 44000 | 43850 | 4123 |
| 507 | 20241023 | 111800 | 4998484400 | 43850 | 43800 | 43900 | 43700 | 1049 |
| 508 | 20241023 | 111700 | 4952511000 | 43800 | 43650 | 43800 | 43600 | 507 |
| 509 | 20241023 | 111600 | 4930357800 | 43650 | 43650 | 43700 | 43600 | 184 |
| 510 | 20241023 | 111500 | 4922326350 | 43650 | 43650 | 43700 | 43600 | 394 |
| 511 | 20241023 | 111400 | 4905113850 | 43600 | 43600 | 43650 | 43550 | 127 |
| 512 | 20241023 | 111300 | 4899575600 | 43600 | 43650 | 43650 | 43550 | 434 |
| 513 | 20241023 | 111200 | 4880643950 | 43650 | 43650 | 43700 | 43650 | 467 |
| 514 | 20241023 | 111100 | 4860254300 | 43700 | 43800 | 43850 | 43650 | 1432 |
| 515 | 20241023 | 111000 | 4797624850 | 43800 | 43800 | 43800 | 43700 | 496 |
| 516 | 20241023 | 110900 | 4775910750 | 43750 | 43750 | 43800 | 43700 | 770 |
| 517 | 20241023 | 110800 | 4742227700 | 43700 | 43450 | 43750 | 43450 | 2889 |
| 518 | 20241023 | 110700 | 4616367850 | 43500 | 43500 | 43500 | 43450 | 304 |
| 519 | 20241023 | 110600 | 4603146900 | 43450 | 43500 | 43500 | 43450 | 351 |
| 520 | 20241023 | 110500 | 4587884300 | 43450 | 43500 | 43500 | 43450 | 490 |
| 521 | 20241023 | 110400 | 4566578200 | 43500 | 43450 | 43500 | 43450 | 484 |
| 522 | 20241023 | 110300 | 4545531050 | 43450 | 43500 | 43500 | 43400 | 181 |
| 523 | 20241023 | 110200 | 4537665300 | 43500 | 43450 | 43500 | 43450 | 1840 |
| 524 | 20241023 | 110100 | 4457702100 | 43450 | 43450 | 43450 | 43350 | 324 |
| 525 | 20241023 | 110000 | 4443637950 | 43450 | 43450 | 43450 | 43400 | 150 |
| 526 | 20241023 | 105900 | 4437123050 | 43450 | 43450 | 43450 | 43350 | 304 |
| 527 | 20241023 | 105800 | 4423924800 | 43450 | 43350 | 43450 | 43300 | 391 |
| 528 | 20241023 | 105700 | 4406957350 | 43400 | 43400 | 43400 | 43350 | 416 |
| 529 | 20241023 | 105600 | 4388904500 | 43400 | 43450 | 43450 | 43400 | 1125 |
| 530 | 20241023 | 105500 | 4340070750 | 43450 | 43450 | 43450 | 43400 | 332 |
| 531 | 20241023 | 105400 | 4325652400 | 43450 | 43350 | 43450 | 43350 | 1468 |
| 532 | 20241023 | 105300 | 4261907900 | 43350 | 43300 | 43350 | 43300 | 181 |
| 533 | 20241023 | 105200 | 4254065300 | 43300 | 43250 | 43300 | 43250 | 106 |
| 534 | 20241023 | 105100 | 4249475600 | 43250 | 43000 | 43300 | 42950 | 2921 |
| 535 | 20241023 | 105000 | 4123339550 | 43000 | 43000 | 43000 | 42950 | 155 |
| 536 | 20241023 | 104900 | 4116676700 | 43000 | 43000 | 43000 | 42950 | 169 |
| 537 | 20241023 | 104800 | 4109410650 | 43000 | 42900 | 43000 | 42900 | 432 |
| 538 | 20241023 | 104700 | 4090857750 | 42900 | 42900 | 42950 | 42900 | 153 |
| 539 | 20241023 | 104600 | 4084291350 | 42900 | 42950 | 42950 | 42900 | 8 |
| 540 | 20241023 | 104500 | 4083948050 | 42950 | 42850 | 42950 | 42800 | 188 |
| 541 | 20241023 | 104400 | 4075891650 | 42850 | 42800 | 42850 | 42750 | 1244 |
| 542 | 20241023 | 104300 | 4022614400 | 42800 | 42800 | 42800 | 42800 | 122 |
| 543 | 20241023 | 104200 | 4017392800 | 42750 | 42800 | 42800 | 42750 | 110 |
| 544 | 20241023 | 104100 | 4012688850 | 42800 | 42750 | 42800 | 42750 | 257 |
| 545 | 20241023 | 104000 | 4001697500 | 42750 | 42800 | 42800 | 42650 | 121 |
| 546 | 20241023 | 103900 | 3996530100 | 42850 | 42850 | 42850 | 42800 | 47 |
| 547 | 20241023 | 103800 | 3994516400 | 42850 | 42800 | 42850 | 42800 | 36 |
| 548 | 20241023 | 103700 | 3992975100 | 42800 | 42600 | 42850 | 42600 | 479 |
| 549 | 20241023 | 103600 | 3972523650 | 42600 | 42700 | 42700 | 42600 | 43 |
| 550 | 20241023 | 103500 | 3970690250 | 42500 | 42700 | 42700 | 42500 | 1253 |
| 551 | 20241023 | 103400 | 3917358500 | 42700 | 42800 | 42800 | 42700 | 323 |
| 552 | 20241023 | 103300 | 3903549450 | 42800 | 42850 | 42850 | 42750 | 309 |
| 553 | 20241023 | 103200 | 3890330000 | 42850 | 42950 | 42950 | 42850 | 890 |
| 554 | 20241023 | 103100 | 3852118100 | 42900 | 42950 | 42950 | 42850 | 314 |
| 555 | 20241023 | 103000 | 3838638650 | 42950 | 42950 | 42950 | 42900 | 544 |
| 556 | 20241023 | 102900 | 3815278850 | 42950 | 42950 | 42950 | 42800 | 170 |
| 557 | 20241023 | 102800 | 3807982250 | 43000 | 42900 | 43000 | 42750 | 181 |
| 558 | 20241023 | 102700 | 3800217950 | 42800 | 43000 | 43000 | 42800 | 2086 |
| 559 | 20241023 | 102600 | 3710786800 | 43000 | 42950 | 43000 | 42900 | 511 |
| 560 | 20241023 | 102500 | 3688846300 | 42950 | 42950 | 43000 | 42900 | 367 |
| 561 | 20241023 | 102400 | 3673091900 | 42950 | 43000 | 43050 | 42900 | 1130 |
| 562 | 20241023 | 102300 | 3624576100 | 43050 | 43100 | 43100 | 43050 | 297 |
| 563 | 20241023 | 102200 | 3611783500 | 43100 | 43150 | 43200 | 43100 | 231 |
| 564 | 20241023 | 102100 | 3601823550 | 43150 | 43150 | 43250 | 43050 | 185 |
| 565 | 20241023 | 102000 | 3593848650 | 43200 | 43150 | 43300 | 43100 | 353 |
| 566 | 20241023 | 101900 | 3578611200 | 43150 | 43350 | 43350 | 43150 | 532 |
| 567 | 20241023 | 101800 | 3555617500 | 43400 | 43450 | 43450 | 43250 | 2868 |
| 568 | 20241023 | 101700 | 3431251450 | 43450 | 43450 | 43450 | 43400 | 568 |
| 569 | 20241023 | 101600 | 3406575900 | 43400 | 43350 | 43400 | 43300 | 620 |
| 570 | 20241023 | 101500 | 3379705950 | 43300 | 43450 | 43450 | 43300 | 517 |
| 571 | 20241023 | 101400 | 3357288900 | 43450 | 43400 | 43450 | 43400 | 619 |
| 572 | 20241023 | 101300 | 3330415900 | 43400 | 43400 | 43450 | 43400 | 721 |
| 573 | 20241023 | 101200 | 3299107950 | 43400 | 43350 | 43400 | 43300 | 582 |
| 574 | 20241023 | 101100 | 3273876250 | 43350 | 43300 | 43350 | 43300 | 321 |
| 575 | 20241023 | 101000 | 3259965700 | 43350 | 43300 | 43350 | 43250 | 609 |
| 576 | 20241023 | 100900 | 3233597800 | 43300 | 43300 | 43300 | 43250 | 148 |
| 577 | 20241023 | 100800 | 3227190700 | 43250 | 43300 | 43300 | 43250 | 112 |
| 578 | 20241023 | 100700 | 3222341400 | 43300 | 43250 | 43300 | 43250 | 211 |
| 579 | 20241023 | 100600 | 3213214550 | 43250 | 43150 | 43250 | 43150 | 254 |
| 580 | 20241023 | 100500 | 3202235850 | 43150 | 43100 | 43150 | 43050 | 37 |
| 581 | 20241023 | 100400 | 3200639900 | 43100 | 43050 | 43100 | 42950 | 708 |
| 582 | 20241023 | 100300 | 3170131850 | 43050 | 43000 | 43100 | 42950 | 2423 |
| 583 | 20241023 | 100200 | 3066038300 | 43050 | 43100 | 43100 | 43000 | 425 |
| 584 | 20241023 | 100100 | 3047756250 | 43150 | 43300 | 43300 | 43150 | 225 |
| 585 | 20241023 | 100000 | 3038035550 | 43300 | 43250 | 43300 | 43250 | 656 |
| 586 | 20241023 | 095900 | 3009658300 | 43250 | 43050 | 43300 | 43000 | 6024 |
| 587 | 20241023 | 095800 | 2749661200 | 43000 | 43000 | 43000 | 42950 | 618 |
| 588 | 20241023 | 095700 | 2723097050 | 43000 | 43050 | 43100 | 43000 | 592 |
| 589 | 20241023 | 095600 | 2697620400 | 43100 | 43100 | 43100 | 43050 | 325 |
| 590 | 20241023 | 095500 | 2683618800 | 43100 | 43100 | 43100 | 43050 | 128 |
| 591 | 20241023 | 095400 | 2678103350 | 43100 | 43100 | 43100 | 43000 | 426 |
| 592 | 20241023 | 095300 | 2659775450 | 43100 | 43100 | 43100 | 43050 | 216 |
| 593 | 20241023 | 095200 | 2650470250 | 43100 | 43150 | 43150 | 43000 | 622 |
| 594 | 20241023 | 095100 | 2623661650 | 43150 | 43100 | 43200 | 43100 | 605 |
| 595 | 20241023 | 095000 | 2597554000 | 43150 | 43150 | 43200 | 43050 | 399 |
| 596 | 20241023 | 094900 | 2580345550 | 43200 | 42850 | 43200 | 42700 | 3294 |
| 597 | 20241023 | 094800 | 2438748000 | 42850 | 42900 | 42900 | 42850 | 151 |
| 598 | 20241023 | 094700 | 2432270150 | 42900 | 42950 | 42950 | 42850 | 154 |
| 599 | 20241023 | 094600 | 2425664300 | 42950 | 42900 | 43050 | 42900 | 473 |
| 600 | 20241023 | 094500 | 2405339900 | 42900 | 43100 | 43200 | 42900 | 1223 |
| 601 | 20241023 | 094400 | 2352693300 | 43200 | 43200 | 43250 | 43100 | 2644 |
| 602 | 20241023 | 094300 | 2238486200 | 43200 | 43050 | 43250 | 43000 | 1543 |
| 603 | 20241023 | 094200 | 2171932100 | 43050 | 42700 | 43050 | 42700 | 6461 |
| 604 | 20241023 | 094100 | 1894674900 | 42700 | 42800 | 42800 | 42700 | 913 |
| 605 | 20241023 | 094000 | 1855636950 | 42750 | 42800 | 42800 | 42750 | 893 |
| 606 | 20241023 | 093900 | 1817455150 | 42750 | 42750 | 42750 | 42700 | 2919 |
| 607 | 20241023 | 093800 | 1692673400 | 42750 | 42650 | 42750 | 42650 | 1578 |
| 608 | 20241023 | 093700 | 1625330400 | 42650 | 42600 | 42650 | 42550 | 3058 |
| 609 | 20241023 | 093600 | 1494933600 | 42600 | 42450 | 42600 | 42450 | 1050 |
| 610 | 20241023 | 093500 | 1450306350 | 42450 | 42300 | 42450 | 42250 | 4369 |
| 611 | 20241023 | 093400 | 1265277850 | 42250 | 42300 | 42350 | 42250 | 150 |
| 612 | 20241023 | 093300 | 1258935050 | 42300 | 42300 | 42350 | 42300 | 83 |
| 613 | 20241023 | 093200 | 1255422150 | 42300 | 42400 | 42400 | 42300 | 481 |
| 614 | 20241023 | 093100 | 1235062500 | 42400 | 42250 | 42450 | 42250 | 424 |
| 615 | 20241023 | 093000 | 1217091600 | 42350 | 42400 | 42400 | 42250 | 1273 |
| 616 | 20241023 | 092900 | 1163246650 | 42400 | 42500 | 42500 | 42350 | 824 |
| 617 | 20241023 | 092800 | 1128301250 | 42500 | 42250 | 42550 | 42250 | 406 |
| 618 | 20241023 | 092700 | 1111084700 | 42200 | 42050 | 42350 | 42050 | 1828 |
| 619 | 20241023 | 092600 | 1033833000 | 42050 | 42100 | 42150 | 42050 | 449 |
| 620 | 20241023 | 092500 | 1014926650 | 42100 | 42100 | 42200 | 42100 | 1097 |
| 621 | 20241023 | 092400 | 968663950 | 42050 | 42000 | 42100 | 42000 | 231 |
| 622 | 20241023 | 092300 | 958951100 | 42000 | 41800 | 42100 | 41800 | 305 |
| 623 | 20241023 | 092200 | 946145350 | 41800 | 41550 | 41800 | 41550 | 478 |
| 624 | 20241023 | 092100 | 926253550 | 41550 | 41500 | 41600 | 41500 | 83 |
| 625 | 20241023 | 092000 | 922807150 | 41500 | 41450 | 41650 | 41400 | 1568 |
| 626 | 20241023 | 091900 | 857776050 | 41450 | 41500 | 41500 | 41400 | 179 |
| 627 | 20241023 | 091800 | 850362250 | 41500 | 41700 | 41700 | 41500 | 107 |
| 628 | 20241023 | 091700 | 845919500 | 41700 | 41700 | 41700 | 41650 | 440 |
| 629 | 20241023 | 091600 | 827573150 | 41700 | 41500 | 41700 | 41450 | 2200 |
| 630 | 20241023 | 091500 | 736256100 | 41700 | 41450 | 41700 | 41450 | 1086 |
| 631 | 20241023 | 091400 | 691146900 | 41450 | 41350 | 41500 | 41300 | 3239 |
| 632 | 20241023 | 091300 | 557254250 | 41350 | 41500 | 41550 | 41350 | 987 |
| 633 | 20241023 | 091200 | 516338300 | 41550 | 41600 | 41600 | 41500 | 1191 |
| 634 | 20241023 | 091100 | 466897050 | 41600 | 41700 | 41700 | 41600 | 330 |
| 635 | 20241023 | 091000 | 453163950 | 41700 | 41650 | 41750 | 41600 | 853 |
| 636 | 20241023 | 090900 | 417658150 | 41700 | 41800 | 41800 | 41650 | 1201 |
| 637 | 20241023 | 090800 | 367551800 | 41750 | 42000 | 42000 | 41750 | 746 |
| 638 | 20241023 | 090700 | 336391800 | 42000 | 42100 | 42100 | 41750 | 1321 |
| 639 | 20241023 | 090600 | 281054900 | 42000 | 42350 | 42350 | 42000 | 1012 |
| 640 | 20241023 | 090500 | 238364400 | 42350 | 42350 | 42350 | 42250 | 247 |
| 641 | 20241023 | 090400 | 227906350 | 42350 | 42650 | 42650 | 42350 | 1076 |
| 642 | 20241023 | 090300 | 182262350 | 42500 | 42600 | 42700 | 42500 | 2994 |
| 643 | 20241023 | 090200 | 54700450 | 42600 | 42500 | 42600 | 42500 | 262 |
| 644 | 20241023 | 090100 | 43559800 | 42500 | 42500 | 42500 | 42450 | 192 |
| 645 | 20241023 | 090000 | 35402050 | 42500 | 42350 | 42500 | 42350 | 835 |