35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 193900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 7719 |
| 3 | 20241120 | 193800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 4 | 20241120 | 193700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 5 | 20241120 | 193600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 6 | 20241120 | 193500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 7 | 20241120 | 193400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 8 | 20241120 | 193300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 9 | 20241120 | 193200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 10 | 20241120 | 193100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 11 | 20241120 | 193000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 12 | 20241120 | 192900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 13 | 20241120 | 192800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 14 | 20241120 | 192700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 15 | 20241120 | 192600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 16 | 20241120 | 192500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 17 | 20241120 | 192400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 18 | 20241120 | 192300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 19 | 20241120 | 192200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 20 | 20241120 | 192100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 21 | 20241120 | 192000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 22 | 20241120 | 191900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 23 | 20241120 | 191800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 24 | 20241120 | 191700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 25 | 20241120 | 191600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 26 | 20241120 | 191500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 27 | 20241120 | 191400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 28 | 20241120 | 191300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 29 | 20241120 | 191200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 30 | 20241120 | 191100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 31 | 20241120 | 191000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 32 | 20241120 | 190900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 7719 |
| 33 | 20241120 | 190800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 34 | 20241120 | 190700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 35 | 20241120 | 190600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 36 | 20241120 | 190500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 37 | 20241120 | 190400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 38 | 20241120 | 190300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 39 | 20241120 | 190200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 40 | 20241120 | 190100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 41 | 20241120 | 190000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 42 | 20241120 | 185900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 43 | 20241120 | 185800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 44 | 20241120 | 185700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 45 | 20241120 | 185600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 46 | 20241120 | 185500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 47 | 20241120 | 185400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 48 | 20241120 | 185300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 49 | 20241120 | 185200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 50 | 20241120 | 185100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 51 | 20241120 | 185000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 52 | 20241120 | 184900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 53 | 20241120 | 184800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 54 | 20241120 | 184700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 55 | 20241120 | 184600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 56 | 20241120 | 184500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 57 | 20241120 | 184400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 58 | 20241120 | 184300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 59 | 20241120 | 184200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 60 | 20241120 | 184100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 61 | 20241120 | 184000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 62 | 20241120 | 183900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 7719 |
| 63 | 20241120 | 183800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 64 | 20241120 | 183700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 65 | 20241120 | 183600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 66 | 20241120 | 183500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 67 | 20241120 | 183400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 68 | 20241120 | 183300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 69 | 20241120 | 183200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 70 | 20241120 | 183100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 71 | 20241120 | 183000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 72 | 20241120 | 182900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 73 | 20241120 | 182800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 74 | 20241120 | 182700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 75 | 20241120 | 182600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 76 | 20241120 | 182500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 77 | 20241120 | 182400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 78 | 20241120 | 182300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 79 | 20241120 | 182200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 80 | 20241120 | 182100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 81 | 20241120 | 182000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 82 | 20241120 | 181900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 83 | 20241120 | 181800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 84 | 20241120 | 181700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 85 | 20241120 | 181600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 86 | 20241120 | 181500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 87 | 20241120 | 181400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 88 | 20241120 | 181300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 89 | 20241120 | 181200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 90 | 20241120 | 181100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 91 | 20241120 | 181000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 92 | 20241120 | 180900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 7719 |
| 93 | 20241120 | 180800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 94 | 20241120 | 180700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 95 | 20241120 | 180600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 96 | 20241120 | 180500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 97 | 20241120 | 180400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 98 | 20241120 | 180300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 99 | 20241120 | 180200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 100 | 20241120 | 180100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 101 | 20241120 | 180000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 102 | 20241120 | 175900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 103 | 20241120 | 175800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 104 | 20241120 | 175700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 105 | 20241120 | 175600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 106 | 20241120 | 175500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 107 | 20241120 | 175400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 108 | 20241120 | 175300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 109 | 20241120 | 175200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 110 | 20241120 | 175100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 111 | 20241120 | 175000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 112 | 20241120 | 174900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 113 | 20241120 | 174800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 114 | 20241120 | 174700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 115 | 20241120 | 174600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 116 | 20241120 | 174500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 117 | 20241120 | 174400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 118 | 20241120 | 174300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 119 | 20241120 | 174200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 120 | 20241120 | 174100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 121 | 20241120 | 174000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 122 | 20241120 | 173900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 7719 |
| 123 | 20241120 | 173800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 124 | 20241120 | 173700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 125 | 20241120 | 173600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 126 | 20241120 | 173500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 127 | 20241120 | 173400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 128 | 20241120 | 173300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 129 | 20241120 | 173200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 130 | 20241120 | 173100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 131 | 20241120 | 173000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 132 | 20241120 | 172900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 133 | 20241120 | 172800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 134 | 20241120 | 172700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 135 | 20241120 | 172600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 136 | 20241120 | 172500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 137 | 20241120 | 172400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 138 | 20241120 | 172300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 139 | 20241120 | 172200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 140 | 20241120 | 172100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 141 | 20241120 | 172000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 142 | 20241120 | 171900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 143 | 20241120 | 171800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 144 | 20241120 | 171700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 145 | 20241120 | 171600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 146 | 20241120 | 171500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 147 | 20241120 | 171400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 148 | 20241120 | 171300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 149 | 20241120 | 171200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 150 | 20241120 | 171100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 151 | 20241120 | 171000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 152 | 20241120 | 170900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 7719 |
| 153 | 20241120 | 170800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 154 | 20241120 | 170700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 155 | 20241120 | 170600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 156 | 20241120 | 170500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 157 | 20241120 | 170400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 158 | 20241120 | 170300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 159 | 20241120 | 170200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 160 | 20241120 | 170100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 161 | 20241120 | 170000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 162 | 20241120 | 165900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 163 | 20241120 | 165800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 164 | 20241120 | 165700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 165 | 20241120 | 165600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 166 | 20241120 | 165500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 167 | 20241120 | 165400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 168 | 20241120 | 165300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 169 | 20241120 | 165200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 170 | 20241120 | 165100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 171 | 20241120 | 165000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 172 | 20241120 | 164900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 173 | 20241120 | 164800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 174 | 20241120 | 164700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 175 | 20241120 | 164600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 176 | 20241120 | 164500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 177 | 20241120 | 164400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 178 | 20241120 | 164300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 179 | 20241120 | 164200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 180 | 20241120 | 164100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 181 | 20241120 | 164000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 182 | 20241120 | 163900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 7719 |
| 183 | 20241120 | 163800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 184 | 20241120 | 163700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 185 | 20241120 | 163600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 186 | 20241120 | 163500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 187 | 20241120 | 163400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 188 | 20241120 | 163300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 189 | 20241120 | 163200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 190 | 20241120 | 163100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 191 | 20241120 | 163000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 192 | 20241120 | 162900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 193 | 20241120 | 162800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 194 | 20241120 | 162700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 195 | 20241120 | 162600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 196 | 20241120 | 162500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 197 | 20241120 | 162400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 198 | 20241120 | 162300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 199 | 20241120 | 162200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 200 | 20241120 | 162100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 201 | 20241120 | 162000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 202 | 20241120 | 161900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 203 | 20241120 | 161800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 204 | 20241120 | 161700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 205 | 20241120 | 161600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 206 | 20241120 | 161500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 207 | 20241120 | 161400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 208 | 20241120 | 161300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 209 | 20241120 | 161200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 210 | 20241120 | 161100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 211 | 20241120 | 161000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 212 | 20241120 | 160900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 7719 |
| 213 | 20241120 | 160800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 214 | 20241120 | 160700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 215 | 20241120 | 160600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 216 | 20241120 | 160500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 217 | 20241120 | 160400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 218 | 20241120 | 160300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 219 | 20241120 | 160200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 220 | 20241120 | 160100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 221 | 20241120 | 160000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 222 | 20241120 | 155900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 223 | 20241120 | 155800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 224 | 20241120 | 155700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 225 | 20241120 | 155600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 226 | 20241120 | 155500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 227 | 20241120 | 155400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 228 | 20241120 | 155300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 229 | 20241120 | 155200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 230 | 20241120 | 155100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 231 | 20241120 | 155000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 232 | 20241120 | 154900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 233 | 20241120 | 154800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 234 | 20241120 | 154700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 235 | 20241120 | 154600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 236 | 20241120 | 154500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 237 | 20241120 | 154400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 238 | 20241120 | 154300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 239 | 20241120 | 154200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 240 | 20241120 | 154100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 241 | 20241120 | 154000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 242 | 20241120 | 153900 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 7719 |
| 243 | 20241120 | 153800 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 244 | 20241120 | 153700 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 245 | 20241120 | 153600 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 246 | 20241120 | 153500 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 247 | 20241120 | 153400 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 248 | 20241120 | 153300 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 249 | 20241120 | 153200 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 250 | 20241120 | 153100 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 0 |
| 251 | 20241120 | 153000 | 59495213800 | 60200 | 60200 | 60200 | 60200 | 7719 |
| 252 | 20241120 | 152900 | 59030530000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 253 | 20241120 | 152800 | 59030530000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 254 | 20241120 | 152700 | 59030530000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 255 | 20241120 | 152600 | 59030530000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 256 | 20241120 | 152500 | 59030530000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 257 | 20241120 | 152400 | 59030530000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 258 | 20241120 | 152300 | 59030530000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 259 | 20241120 | 152200 | 59030530000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 260 | 20241120 | 152100 | 59030530000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 261 | 20241120 | 152000 | 59030530000 | 60500 | 60500 | 60500 | 60500 | 0 |
| 262 | 20241120 | 151900 | 59030530000 | 60500 | 60200 | 60600 | 60200 | 3850 |
| 263 | 20241120 | 151800 | 58797845700 | 60300 | 60100 | 60300 | 60100 | 885 |
| 264 | 20241120 | 151700 | 58744524600 | 60100 | 60100 | 60200 | 60100 | 3082 |
| 265 | 20241120 | 151600 | 58559295400 | 60100 | 60100 | 60200 | 60000 | 1509 |
| 266 | 20241120 | 151500 | 58468550300 | 60100 | 60200 | 60200 | 60100 | 901 |
| 267 | 20241120 | 151400 | 58414377100 | 60200 | 60200 | 60300 | 60100 | 1257 |
| 268 | 20241120 | 151300 | 58338661000 | 60200 | 60200 | 60200 | 60100 | 662 |
| 269 | 20241120 | 151200 | 58298864300 | 60100 | 60200 | 60200 | 60000 | 1111 |
| 270 | 20241120 | 151100 | 58232119100 | 60200 | 60100 | 60200 | 60000 | 2478 |
| 271 | 20241120 | 151000 | 58083206000 | 60100 | 60300 | 60300 | 60100 | 2701 |
| 272 | 20241120 | 150900 | 57920802500 | 60200 | 60300 | 60300 | 60200 | 742 |
| 273 | 20241120 | 150800 | 57876132800 | 60200 | 60300 | 60400 | 60200 | 892 |
| 274 | 20241120 | 150700 | 57822400300 | 60300 | 60200 | 60400 | 60200 | 2585 |
| 275 | 20241120 | 150600 | 57666502700 | 60300 | 60200 | 60300 | 60200 | 526 |
| 276 | 20241120 | 150500 | 57634832600 | 60200 | 60300 | 60300 | 60200 | 724 |
| 277 | 20241120 | 150400 | 57591242700 | 60200 | 60200 | 60300 | 60100 | 1241 |
| 278 | 20241120 | 150300 | 57516571100 | 60200 | 60100 | 60300 | 60000 | 1078 |
| 279 | 20241120 | 150200 | 57451722000 | 60000 | 60300 | 60300 | 60000 | 3829 |
| 280 | 20241120 | 150100 | 57221390800 | 60300 | 60300 | 60400 | 60300 | 446 |
| 281 | 20241120 | 150000 | 57194494900 | 60300 | 60300 | 60400 | 60200 | 796 |
| 282 | 20241120 | 145900 | 57146489600 | 60400 | 60200 | 60400 | 60200 | 970 |
| 283 | 20241120 | 145800 | 57088074700 | 60100 | 60500 | 60500 | 60100 | 6960 |
| 284 | 20241120 | 145700 | 56668825300 | 60400 | 60500 | 60600 | 60400 | 1295 |
| 285 | 20241120 | 145600 | 56590501800 | 60500 | 60400 | 60500 | 60300 | 572 |
| 286 | 20241120 | 145500 | 56555914100 | 60400 | 60400 | 60400 | 60300 | 816 |
| 287 | 20241120 | 145400 | 56506659200 | 60300 | 60300 | 60400 | 60200 | 383 |
| 288 | 20241120 | 145300 | 56483554200 | 60200 | 60300 | 60400 | 60200 | 633 |
| 289 | 20241120 | 145200 | 56445378600 | 60400 | 60300 | 60400 | 60200 | 1223 |
| 290 | 20241120 | 145100 | 56371714100 | 60300 | 60300 | 60500 | 60300 | 612 |
| 291 | 20241120 | 145000 | 56334779900 | 60400 | 60400 | 60500 | 60300 | 1881 |
| 292 | 20241120 | 144900 | 56221262600 | 60400 | 60300 | 60800 | 60200 | 2409 |
| 293 | 20241120 | 144800 | 56075591300 | 60300 | 60200 | 60300 | 60200 | 778 |
| 294 | 20241120 | 144700 | 56028746800 | 60300 | 60300 | 60400 | 60200 | 401 |
| 295 | 20241120 | 144600 | 56004582400 | 60400 | 60300 | 60400 | 60200 | 872 |
| 296 | 20241120 | 144500 | 55952022500 | 60300 | 60600 | 60600 | 60300 | 1484 |
| 297 | 20241120 | 144400 | 55862429700 | 60500 | 60500 | 60700 | 60400 | 1630 |
| 298 | 20241120 | 144300 | 55763764400 | 60600 | 60700 | 60800 | 60500 | 4245 |
| 299 | 20241120 | 144200 | 55506423200 | 60700 | 60800 | 60800 | 60700 | 732 |
| 300 | 20241120 | 144100 | 55461975800 | 60700 | 60800 | 60900 | 60700 | 277 |
| 301 | 20241120 | 144000 | 55445144900 | 60900 | 60700 | 60900 | 60600 | 702 |
| 302 | 20241120 | 143900 | 55402495300 | 60700 | 60700 | 60800 | 60600 | 1003 |
| 303 | 20241120 | 143800 | 55341670300 | 60700 | 60800 | 60900 | 60700 | 990 |
| 304 | 20241120 | 143700 | 55281493900 | 60800 | 60800 | 60900 | 60800 | 223 |
| 305 | 20241120 | 143600 | 55267926000 | 60800 | 60800 | 60900 | 60700 | 1122 |
| 306 | 20241120 | 143500 | 55199714800 | 60800 | 61000 | 61100 | 60800 | 3088 |
| 307 | 20241120 | 143400 | 55011491000 | 60900 | 60500 | 61000 | 60500 | 2312 |
| 308 | 20241120 | 143300 | 54871014700 | 60400 | 60500 | 60600 | 60400 | 532 |
| 309 | 20241120 | 143200 | 54838832300 | 60500 | 60500 | 60600 | 60400 | 553 |
| 310 | 20241120 | 143100 | 54805395500 | 60500 | 60500 | 60600 | 60400 | 655 |
| 311 | 20241120 | 143000 | 54765774900 | 60600 | 60400 | 60600 | 60300 | 746 |
| 312 | 20241120 | 142900 | 54720689600 | 60500 | 60200 | 60500 | 60200 | 868 |
| 313 | 20241120 | 142800 | 54668289100 | 60200 | 60200 | 60500 | 60200 | 798 |
| 314 | 20241120 | 142700 | 54620161100 | 60200 | 60400 | 60500 | 60100 | 3880 |
| 315 | 20241120 | 142600 | 54386306600 | 60400 | 60300 | 60400 | 60300 | 457 |
| 316 | 20241120 | 142500 | 54358736500 | 60300 | 60200 | 60300 | 60100 | 1418 |
| 317 | 20241120 | 142400 | 54273441000 | 60300 | 60300 | 60400 | 60100 | 1203 |
| 318 | 20241120 | 142300 | 54200981900 | 60200 | 60300 | 60300 | 60200 | 887 |
| 319 | 20241120 | 142200 | 54147544200 | 60300 | 59900 | 60400 | 59900 | 2241 |
| 320 | 20241120 | 142100 | 54012844900 | 60000 | 60300 | 60400 | 59900 | 5047 |
| 321 | 20241120 | 142000 | 53709752200 | 60300 | 60300 | 60400 | 60100 | 3008 |
| 322 | 20241120 | 141900 | 53528672000 | 60300 | 60400 | 60500 | 60200 | 3110 |
| 323 | 20241120 | 141800 | 53341012200 | 60400 | 60700 | 60800 | 60300 | 6996 |
| 324 | 20241120 | 141700 | 52917785200 | 60600 | 60800 | 60800 | 60600 | 2629 |
| 325 | 20241120 | 141600 | 52758282100 | 60800 | 61100 | 61100 | 60700 | 3653 |
| 326 | 20241120 | 141500 | 52536064100 | 61100 | 61100 | 61100 | 60900 | 924 |
| 327 | 20241120 | 141400 | 52479706000 | 61000 | 61100 | 61200 | 61000 | 318 |
| 328 | 20241120 | 141300 | 52460296700 | 61000 | 60800 | 61100 | 60700 | 1609 |
| 329 | 20241120 | 141200 | 52362343700 | 60800 | 61000 | 61000 | 60700 | 2697 |
| 330 | 20241120 | 141100 | 52198291800 | 61000 | 60900 | 61000 | 60900 | 677 |
| 331 | 20241120 | 141000 | 52157018900 | 60900 | 61000 | 61000 | 60900 | 461 |
| 332 | 20241120 | 140900 | 52128931300 | 60900 | 61100 | 61100 | 60900 | 1637 |
| 333 | 20241120 | 140800 | 52029114100 | 61000 | 61000 | 61100 | 60900 | 910 |
| 334 | 20241120 | 140700 | 51973628300 | 61000 | 61100 | 61100 | 61000 | 1350 |
| 335 | 20241120 | 140600 | 51891259500 | 61000 | 61200 | 61300 | 61000 | 4395 |
| 336 | 20241120 | 140500 | 51622781100 | 61300 | 61300 | 61400 | 61200 | 401 |
| 337 | 20241120 | 140400 | 51598194100 | 61200 | 61300 | 61400 | 61200 | 1518 |
| 338 | 20241120 | 140300 | 51505282500 | 61300 | 61400 | 61600 | 61200 | 1336 |
| 339 | 20241120 | 140200 | 51423261800 | 61300 | 61400 | 61400 | 61200 | 1699 |
| 340 | 20241120 | 140100 | 51319185800 | 61400 | 61500 | 61500 | 61300 | 581 |
| 341 | 20241120 | 140000 | 51283493300 | 61400 | 61200 | 61500 | 61000 | 4440 |
| 342 | 20241120 | 135900 | 51012021000 | 61200 | 61400 | 61500 | 61200 | 3464 |
| 343 | 20241120 | 135800 | 50799695400 | 61400 | 61800 | 61800 | 61400 | 3854 |
| 344 | 20241120 | 135700 | 50562341000 | 61700 | 61700 | 61800 | 61700 | 439 |
| 345 | 20241120 | 135600 | 50535247700 | 61700 | 61700 | 61800 | 61700 | 226 |
| 346 | 20241120 | 135500 | 50521291800 | 61800 | 61700 | 61800 | 61700 | 833 |
| 347 | 20241120 | 135400 | 50469865000 | 61800 | 61600 | 61800 | 61500 | 2182 |
| 348 | 20241120 | 135300 | 50335241800 | 61600 | 61600 | 61700 | 61500 | 446 |
| 349 | 20241120 | 135200 | 50307765500 | 61600 | 61700 | 61700 | 61600 | 851 |
| 350 | 20241120 | 135100 | 50255329600 | 61700 | 61700 | 61900 | 61600 | 1428 |
| 351 | 20241120 | 135000 | 50167264000 | 61600 | 61600 | 61700 | 61500 | 2735 |
| 352 | 20241120 | 134900 | 49998797200 | 61700 | 61700 | 61800 | 61500 | 2579 |
| 353 | 20241120 | 134800 | 49839866600 | 61800 | 61800 | 61800 | 61700 | 291 |
| 354 | 20241120 | 134700 | 49821904800 | 61700 | 61800 | 61900 | 61700 | 1612 |
| 355 | 20241120 | 134600 | 49722262500 | 61800 | 61700 | 61800 | 61700 | 579 |
| 356 | 20241120 | 134500 | 49686527000 | 61700 | 61800 | 61800 | 61600 | 2995 |
| 357 | 20241120 | 134400 | 49501728800 | 61800 | 61900 | 61900 | 61800 | 1281 |
| 358 | 20241120 | 134300 | 49422556100 | 61900 | 61900 | 62000 | 61800 | 812 |
| 359 | 20241120 | 134200 | 49372292200 | 61900 | 61800 | 62000 | 61800 | 801 |
| 360 | 20241120 | 134100 | 49322708100 | 61800 | 61800 | 61900 | 61800 | 274 |
| 361 | 20241120 | 134000 | 49305769900 | 61900 | 61700 | 61900 | 61700 | 1161 |
| 362 | 20241120 | 133900 | 49234100500 | 61700 | 61800 | 61900 | 61700 | 778 |
| 363 | 20241120 | 133800 | 49186024700 | 61700 | 61800 | 61900 | 61700 | 598 |
| 364 | 20241120 | 133700 | 49149056200 | 61700 | 61800 | 61900 | 61700 | 537 |
| 365 | 20241120 | 133600 | 49115897800 | 61900 | 62000 | 62000 | 61700 | 1114 |
| 366 | 20241120 | 133500 | 49046992400 | 62000 | 61900 | 62000 | 61800 | 435 |
| 367 | 20241120 | 133400 | 49020057100 | 61900 | 61900 | 62000 | 61900 | 455 |
| 368 | 20241120 | 133300 | 48991891800 | 61900 | 61900 | 62000 | 61900 | 470 |
| 369 | 20241120 | 133200 | 48962774200 | 61900 | 61900 | 61900 | 61700 | 2024 |
| 370 | 20241120 | 133100 | 48837642800 | 61800 | 61800 | 61900 | 61800 | 985 |
| 371 | 20241120 | 133000 | 48776757000 | 61800 | 61800 | 61900 | 61800 | 726 |
| 372 | 20241120 | 132900 | 48731843600 | 61900 | 61700 | 62000 | 61700 | 2016 |
| 373 | 20241120 | 132800 | 48607248900 | 61700 | 61800 | 61900 | 61700 | 1475 |
| 374 | 20241120 | 132700 | 48516111100 | 61800 | 62000 | 62000 | 61800 | 1144 |
| 375 | 20241120 | 132600 | 48445277700 | 61900 | 61800 | 61900 | 61800 | 1227 |
| 376 | 20241120 | 132500 | 48369361500 | 61800 | 62100 | 62100 | 61800 | 2520 |
| 377 | 20241120 | 132400 | 48213231500 | 62100 | 62100 | 62100 | 62000 | 878 |
| 378 | 20241120 | 132300 | 48158755200 | 62100 | 62200 | 62300 | 62100 | 1486 |
| 379 | 20241120 | 132200 | 48066354200 | 62300 | 62100 | 62300 | 62000 | 9116 |
| 380 | 20241120 | 132100 | 47499321800 | 62100 | 61800 | 62200 | 61800 | 5728 |
| 381 | 20241120 | 132000 | 47144267300 | 61800 | 61800 | 61900 | 61700 | 926 |
| 382 | 20241120 | 131900 | 47087030300 | 61800 | 61900 | 61900 | 61800 | 568 |
| 383 | 20241120 | 131800 | 47051920900 | 61800 | 62000 | 62000 | 61700 | 3064 |
| 384 | 20241120 | 131700 | 46862492400 | 62000 | 62000 | 62000 | 61900 | 855 |
| 385 | 20241120 | 131600 | 46809513600 | 62000 | 61900 | 62100 | 61900 | 1823 |
| 386 | 20241120 | 131500 | 46696476200 | 62000 | 62000 | 62100 | 61900 | 2288 |
| 387 | 20241120 | 131400 | 46554549900 | 62000 | 61900 | 62200 | 61900 | 4989 |
| 388 | 20241120 | 131300 | 46244937600 | 62000 | 61500 | 62100 | 61500 | 15628 |
| 389 | 20241120 | 131200 | 45276986600 | 61500 | 61500 | 61700 | 61500 | 558 |
| 390 | 20241120 | 131100 | 45242656300 | 61500 | 61700 | 61700 | 61400 | 2802 |
| 391 | 20241120 | 131000 | 45070101200 | 61700 | 61700 | 61800 | 61600 | 1541 |
| 392 | 20241120 | 130900 | 44975040900 | 61700 | 61900 | 62000 | 61600 | 6079 |
| 393 | 20241120 | 130800 | 44599377700 | 61900 | 61400 | 61900 | 61300 | 15112 |
| 394 | 20241120 | 130700 | 43666607900 | 61300 | 61400 | 61400 | 61300 | 230 |
| 395 | 20241120 | 130600 | 43652498900 | 61400 | 61300 | 61500 | 61300 | 575 |
| 396 | 20241120 | 130500 | 43617181400 | 61400 | 61300 | 61400 | 61200 | 304 |
| 397 | 20241120 | 130400 | 43598541100 | 61300 | 61500 | 61500 | 61200 | 843 |
| 398 | 20241120 | 130300 | 43546797400 | 61400 | 61400 | 61500 | 61200 | 1023 |
| 399 | 20241120 | 130200 | 43484027500 | 61400 | 61500 | 61500 | 61400 | 561 |
| 400 | 20241120 | 130100 | 43449555800 | 61500 | 61400 | 61500 | 61400 | 654 |
| 401 | 20241120 | 130000 | 43409342200 | 61400 | 61400 | 61500 | 61400 | 483 |
| 402 | 20241120 | 125900 | 43379674900 | 61400 | 61600 | 61600 | 61400 | 1736 |
| 403 | 20241120 | 125800 | 43272877300 | 61500 | 61300 | 61600 | 61200 | 4465 |
| 404 | 20241120 | 125700 | 42998653900 | 61200 | 61300 | 61300 | 61200 | 726 |
| 405 | 20241120 | 125600 | 42954198800 | 61300 | 61200 | 61300 | 61200 | 314 |
| 406 | 20241120 | 125500 | 42934970300 | 61300 | 61300 | 61300 | 61200 | 235 |
| 407 | 20241120 | 125400 | 42920578000 | 61300 | 61200 | 61300 | 61200 | 593 |
| 408 | 20241120 | 125300 | 42884240900 | 61200 | 61200 | 61200 | 61100 | 690 |
| 409 | 20241120 | 125200 | 42842016600 | 61100 | 61200 | 61200 | 61100 | 287 |
| 410 | 20241120 | 125100 | 42824468500 | 61200 | 61000 | 61200 | 61000 | 548 |
| 411 | 20241120 | 125000 | 42791007100 | 61000 | 61000 | 61100 | 60900 | 854 |
| 412 | 20241120 | 124900 | 42738901400 | 61100 | 61100 | 61100 | 61000 | 1169 |
| 413 | 20241120 | 124800 | 42667570600 | 61100 | 61200 | 61200 | 61000 | 1193 |
| 414 | 20241120 | 124700 | 42594681000 | 61200 | 61300 | 61300 | 61100 | 816 |
| 415 | 20241120 | 124600 | 42544709400 | 61300 | 61500 | 61500 | 61300 | 523 |
| 416 | 20241120 | 124500 | 42512589500 | 61500 | 61300 | 61500 | 61200 | 1843 |
| 417 | 20241120 | 124400 | 42399434300 | 61300 | 61400 | 61400 | 61200 | 402 |
| 418 | 20241120 | 124300 | 42374791300 | 61400 | 61300 | 61400 | 61100 | 470 |
| 419 | 20241120 | 124200 | 42345996700 | 61400 | 61300 | 61400 | 61200 | 363 |
| 420 | 20241120 | 124100 | 42323733900 | 61200 | 61200 | 61400 | 61200 | 590 |
| 421 | 20241120 | 124000 | 42287618800 | 61200 | 61500 | 61500 | 61100 | 1505 |
| 422 | 20241120 | 123900 | 42195353000 | 61500 | 61400 | 61500 | 61400 | 830 |
| 423 | 20241120 | 123800 | 42144341000 | 61400 | 61300 | 61500 | 61300 | 936 |
| 424 | 20241120 | 123700 | 42086883800 | 61400 | 61300 | 61400 | 61300 | 669 |
| 425 | 20241120 | 123600 | 42045832700 | 61300 | 61600 | 61600 | 61300 | 2070 |
| 426 | 20241120 | 123500 | 41918611900 | 61600 | 61300 | 61600 | 61300 | 6622 |
| 427 | 20241120 | 123400 | 41511612700 | 61200 | 61300 | 61300 | 61000 | 1169 |
| 428 | 20241120 | 123300 | 41440138600 | 61300 | 61300 | 61300 | 61200 | 847 |
| 429 | 20241120 | 123200 | 41388254600 | 61200 | 61400 | 61400 | 61200 | 2132 |
| 430 | 20241120 | 123100 | 41257553800 | 61300 | 61300 | 61400 | 60900 | 1759 |
| 431 | 20241120 | 123000 | 41149714100 | 61300 | 61300 | 61300 | 60900 | 4201 |
| 432 | 20241120 | 122900 | 40892454900 | 61300 | 60900 | 61300 | 60800 | 4827 |
| 433 | 20241120 | 122800 | 40597497800 | 60900 | 61100 | 61100 | 60900 | 258 |
| 434 | 20241120 | 122700 | 40581768400 | 60900 | 61100 | 61200 | 60900 | 769 |
| 435 | 20241120 | 122600 | 40534863900 | 61100 | 61000 | 61100 | 61000 | 635 |
| 436 | 20241120 | 122500 | 40496069400 | 61000 | 61000 | 61100 | 61000 | 343 |
| 437 | 20241120 | 122400 | 40475124600 | 61100 | 61000 | 61100 | 60900 | 664 |
| 438 | 20241120 | 122300 | 40434591000 | 61000 | 60800 | 61000 | 60700 | 1914 |
| 439 | 20241120 | 122200 | 40317945900 | 60800 | 60800 | 60800 | 60600 | 534 |
| 440 | 20241120 | 122100 | 40285540100 | 60800 | 60800 | 60800 | 60600 | 254 |
| 441 | 20241120 | 122000 | 40270113500 | 60800 | 60700 | 60900 | 60700 | 244 |
| 442 | 20241120 | 121900 | 40255297400 | 60800 | 60900 | 60900 | 60700 | 409 |
| 443 | 20241120 | 121800 | 40230434700 | 60800 | 60900 | 60900 | 60800 | 254 |
| 444 | 20241120 | 121700 | 40214980700 | 60900 | 60800 | 60900 | 60800 | 172 |
| 445 | 20241120 | 121600 | 40204518800 | 60900 | 61000 | 61000 | 60800 | 270 |
| 446 | 20241120 | 121500 | 40188065500 | 60900 | 60900 | 61000 | 60900 | 441 |
| 447 | 20241120 | 121400 | 40161195600 | 60900 | 60900 | 61000 | 60900 | 954 |
| 448 | 20241120 | 121300 | 40103027200 | 60900 | 60900 | 61000 | 60900 | 545 |
| 449 | 20241120 | 121200 | 40069815700 | 60900 | 61000 | 61100 | 60900 | 1533 |
| 450 | 20241120 | 121100 | 39976411000 | 60900 | 60600 | 60900 | 60600 | 920 |
| 451 | 20241120 | 121000 | 39920453100 | 60700 | 60500 | 60700 | 60500 | 319 |
| 452 | 20241120 | 120900 | 39901133300 | 60700 | 60600 | 60700 | 60400 | 1294 |
| 453 | 20241120 | 120800 | 39822769100 | 60600 | 60600 | 60700 | 60600 | 123 |
| 454 | 20241120 | 120700 | 39815310000 | 60700 | 60700 | 60700 | 60600 | 228 |
| 455 | 20241120 | 120600 | 39801481600 | 60600 | 60700 | 60800 | 60600 | 142 |
| 456 | 20241120 | 120500 | 39792872700 | 60800 | 60700 | 60800 | 60600 | 300 |
| 457 | 20241120 | 120400 | 39774671400 | 60700 | 60600 | 60700 | 60600 | 369 |
| 458 | 20241120 | 120300 | 39752294900 | 60600 | 60600 | 60700 | 60600 | 259 |
| 459 | 20241120 | 120200 | 39736585100 | 60600 | 60700 | 60700 | 60600 | 349 |
| 460 | 20241120 | 120100 | 39715424500 | 60600 | 60700 | 60700 | 60600 | 186 |
| 461 | 20241120 | 120000 | 39704146000 | 60600 | 60600 | 60700 | 60600 | 438 |
| 462 | 20241120 | 115900 | 39677579000 | 60700 | 60600 | 60800 | 60600 | 224 |
| 463 | 20241120 | 115800 | 39663987200 | 60600 | 60600 | 60800 | 60600 | 373 |
| 464 | 20241120 | 115700 | 39641358800 | 60700 | 60700 | 60700 | 60600 | 382 |
| 465 | 20241120 | 115600 | 39618199000 | 60700 | 60800 | 60800 | 60700 | 233 |
| 466 | 20241120 | 115500 | 39604046900 | 60700 | 60700 | 60800 | 60600 | 207 |
| 467 | 20241120 | 115400 | 39591490100 | 60700 | 60800 | 60800 | 60700 | 476 |
| 468 | 20241120 | 115300 | 39562567200 | 60700 | 60700 | 60800 | 60600 | 425 |
| 469 | 20241120 | 115200 | 39536773000 | 60700 | 60700 | 60800 | 60600 | 253 |
| 470 | 20241120 | 115100 | 39521416700 | 60700 | 60600 | 60800 | 60600 | 210 |
| 471 | 20241120 | 115000 | 39508662500 | 60600 | 60600 | 60600 | 60500 | 453 |
| 472 | 20241120 | 114900 | 39481232800 | 60600 | 60800 | 60900 | 60600 | 401 |
| 473 | 20241120 | 114800 | 39456880400 | 60800 | 60900 | 60900 | 60600 | 390 |
| 474 | 20241120 | 114700 | 39433193300 | 60800 | 60800 | 60800 | 60700 | 510 |
| 475 | 20241120 | 114600 | 39402198000 | 60700 | 60700 | 60800 | 60500 | 367 |
| 476 | 20241120 | 114500 | 39379935400 | 60600 | 60500 | 60700 | 60400 | 210 |
| 477 | 20241120 | 114400 | 39367208200 | 60500 | 60500 | 60600 | 60400 | 246 |
| 478 | 20241120 | 114300 | 39352329300 | 60400 | 60400 | 60500 | 60400 | 850 |
| 479 | 20241120 | 114200 | 39300961100 | 60400 | 60500 | 60500 | 60400 | 337 |
| 480 | 20241120 | 114100 | 39280590300 | 60500 | 60600 | 60600 | 60400 | 293 |
| 481 | 20241120 | 114000 | 39262877600 | 60600 | 60500 | 60700 | 60400 | 852 |
| 482 | 20241120 | 113900 | 39211362300 | 60500 | 60500 | 60500 | 60400 | 942 |
| 483 | 20241120 | 113800 | 39154391700 | 60500 | 60700 | 60700 | 60500 | 949 |
| 484 | 20241120 | 113700 | 39096881400 | 60600 | 60600 | 60700 | 60600 | 335 |
| 485 | 20241120 | 113600 | 39076573300 | 60600 | 60700 | 60800 | 60600 | 254 |
| 486 | 20241120 | 113500 | 39061166400 | 60700 | 60800 | 60800 | 60600 | 360 |
| 487 | 20241120 | 113400 | 39039316900 | 60800 | 60700 | 60800 | 60600 | 879 |
| 488 | 20241120 | 113300 | 38985994500 | 60800 | 60800 | 60900 | 60700 | 257 |
| 489 | 20241120 | 113200 | 38970362400 | 60800 | 60700 | 60800 | 60600 | 335 |
| 490 | 20241120 | 113100 | 38950028500 | 60700 | 60700 | 60800 | 60600 | 508 |
| 491 | 20241120 | 113000 | 38919189800 | 60600 | 60700 | 60800 | 60600 | 551 |
| 492 | 20241120 | 112900 | 38885767900 | 60800 | 60700 | 60800 | 60600 | 404 |
| 493 | 20241120 | 112800 | 38861247000 | 60700 | 60700 | 60700 | 60600 | 647 |
| 494 | 20241120 | 112700 | 38822025300 | 60600 | 60800 | 60800 | 60500 | 3946 |
| 495 | 20241120 | 112600 | 38582565100 | 60800 | 60800 | 60900 | 60800 | 593 |
| 496 | 20241120 | 112500 | 38546493700 | 60800 | 60800 | 60900 | 60800 | 288 |
| 497 | 20241120 | 112400 | 38528981700 | 60800 | 61000 | 61000 | 60800 | 610 |
| 498 | 20241120 | 112300 | 38491853700 | 61000 | 61000 | 61100 | 60800 | 1397 |
| 499 | 20241120 | 112200 | 38406669400 | 61000 | 61000 | 61200 | 61000 | 495 |
| 500 | 20241120 | 112100 | 38376446700 | 61100 | 60900 | 61100 | 60900 | 423 |
| 501 | 20241120 | 112000 | 38350636300 | 60900 | 61000 | 61000 | 60900 | 809 |
| 502 | 20241120 | 111900 | 38301341700 | 61100 | 61000 | 61100 | 61000 | 409 |
| 503 | 20241120 | 111800 | 38276383100 | 61100 | 61000 | 61100 | 60900 | 589 |
| 504 | 20241120 | 111700 | 38240448200 | 61000 | 61000 | 61100 | 60900 | 510 |
| 505 | 20241120 | 111600 | 38209335700 | 61000 | 61100 | 61200 | 61000 | 1062 |
| 506 | 20241120 | 111500 | 38144528500 | 61100 | 61200 | 61200 | 61000 | 821 |
| 507 | 20241120 | 111400 | 38094353600 | 61200 | 61200 | 61300 | 61200 | 488 |
| 508 | 20241120 | 111300 | 38064484000 | 61300 | 61100 | 61300 | 61100 | 965 |
| 509 | 20241120 | 111200 | 38005412700 | 61200 | 61100 | 61200 | 61100 | 774 |
| 510 | 20241120 | 111100 | 37958072000 | 61100 | 61100 | 61200 | 61000 | 446 |
| 511 | 20241120 | 111000 | 37930831900 | 61000 | 61100 | 61200 | 61000 | 928 |
| 512 | 20241120 | 110900 | 37874121500 | 61200 | 61200 | 61200 | 61100 | 635 |
| 513 | 20241120 | 110800 | 37835310900 | 61200 | 61100 | 61200 | 61100 | 838 |
| 514 | 20241120 | 110700 | 37784026600 | 61100 | 61100 | 61200 | 61000 | 1381 |
| 515 | 20241120 | 110600 | 37699646700 | 61300 | 61300 | 61400 | 61100 | 560 |
| 516 | 20241120 | 110500 | 37665355300 | 61400 | 61500 | 61500 | 61300 | 4218 |
| 517 | 20241120 | 110400 | 37406363100 | 61400 | 61400 | 61600 | 61400 | 3324 |
| 518 | 20241120 | 110300 | 37201951200 | 61400 | 61300 | 61500 | 61200 | 3428 |
| 519 | 20241120 | 110200 | 36991607500 | 61400 | 61100 | 61400 | 61100 | 1139 |
| 520 | 20241120 | 110100 | 36921851000 | 61200 | 61100 | 61200 | 61000 | 819 |
| 521 | 20241120 | 110000 | 36871786200 | 61000 | 61300 | 61300 | 60800 | 530 |
| 522 | 20241120 | 105900 | 36839428100 | 60900 | 60900 | 61200 | 60700 | 1443 |
| 523 | 20241120 | 105800 | 36751441400 | 60900 | 60700 | 61000 | 60600 | 1448 |
| 524 | 20241120 | 105700 | 36663297600 | 60700 | 60900 | 61000 | 60700 | 1688 |
| 525 | 20241120 | 105600 | 36560687100 | 60900 | 60900 | 61000 | 60900 | 780 |
| 526 | 20241120 | 105500 | 36513175000 | 61000 | 61000 | 61000 | 60700 | 2019 |
| 527 | 20241120 | 105400 | 36390327400 | 61100 | 61400 | 61400 | 61000 | 3042 |
| 528 | 20241120 | 105300 | 36204182000 | 61300 | 61600 | 61900 | 61300 | 6667 |
| 529 | 20241120 | 105200 | 35793638700 | 61800 | 61100 | 61800 | 60800 | 18066 |
| 530 | 20241120 | 105100 | 34682602500 | 61200 | 60700 | 61300 | 60600 | 10821 |
| 531 | 20241120 | 105000 | 34022145200 | 60600 | 60400 | 60800 | 60300 | 3999 |
| 532 | 20241120 | 104900 | 33779866500 | 60500 | 60400 | 60500 | 60300 | 2243 |
| 533 | 20241120 | 104800 | 33644255300 | 60400 | 59900 | 60500 | 59900 | 1622 |
| 534 | 20241120 | 104700 | 33546419600 | 60100 | 59900 | 60100 | 59800 | 2965 |
| 535 | 20241120 | 104600 | 33368501000 | 60000 | 60000 | 60000 | 59900 | 363 |
| 536 | 20241120 | 104500 | 33346729300 | 60100 | 60100 | 60100 | 60000 | 420 |
| 537 | 20241120 | 104400 | 33321510600 | 60100 | 60100 | 60100 | 60000 | 226 |
| 538 | 20241120 | 104300 | 33307938500 | 60100 | 60000 | 60100 | 59900 | 472 |
| 539 | 20241120 | 104200 | 33279605900 | 60000 | 60000 | 60000 | 59900 | 570 |
| 540 | 20241120 | 104100 | 33245423400 | 60000 | 60100 | 60200 | 59900 | 1192 |
| 541 | 20241120 | 104000 | 33173898100 | 60100 | 60100 | 60200 | 60000 | 1348 |
| 542 | 20241120 | 103900 | 33092887500 | 60200 | 60200 | 60300 | 60100 | 411 |
| 543 | 20241120 | 103800 | 33068170900 | 60200 | 59900 | 60200 | 59900 | 1851 |
| 544 | 20241120 | 103700 | 32957067900 | 59900 | 59900 | 60000 | 59700 | 1864 |
| 545 | 20241120 | 103600 | 32845560800 | 59900 | 59800 | 60000 | 59800 | 495 |
| 546 | 20241120 | 103500 | 32815924000 | 59800 | 60000 | 60000 | 59800 | 1765 |
| 547 | 20241120 | 103400 | 32710342800 | 59900 | 59900 | 60000 | 59800 | 420 |
| 548 | 20241120 | 103300 | 32685182300 | 59900 | 59900 | 59900 | 59800 | 1319 |
| 549 | 20241120 | 103200 | 32606286700 | 59900 | 59800 | 60000 | 59800 | 1134 |
| 550 | 20241120 | 103100 | 32538375400 | 59900 | 60100 | 60100 | 59800 | 5177 |
| 551 | 20241120 | 103000 | 32227621700 | 60100 | 60000 | 60100 | 59900 | 777 |
| 552 | 20241120 | 102900 | 32181015700 | 60000 | 60300 | 60300 | 59700 | 1848 |
| 553 | 20241120 | 102800 | 32070016600 | 60200 | 59600 | 60300 | 59100 | 20083 |
| 554 | 20241120 | 102700 | 30872553100 | 59600 | 59700 | 59800 | 59600 | 1925 |
| 555 | 20241120 | 102600 | 30757617300 | 59700 | 59800 | 59800 | 59500 | 5630 |
| 556 | 20241120 | 102500 | 30421890000 | 59800 | 60000 | 60000 | 59800 | 733 |
| 557 | 20241120 | 102400 | 30377972900 | 59900 | 59800 | 59900 | 59800 | 1193 |
| 558 | 20241120 | 102300 | 30306563600 | 59900 | 59900 | 60000 | 59800 | 1532 |
| 559 | 20241120 | 102200 | 30214804600 | 60000 | 60000 | 60100 | 60000 | 616 |
| 560 | 20241120 | 102100 | 30177841200 | 60000 | 60000 | 60200 | 59900 | 458 |
| 561 | 20241120 | 102000 | 30150341400 | 60000 | 59900 | 60000 | 59900 | 2420 |
| 562 | 20241120 | 101900 | 30005182400 | 59900 | 60000 | 60100 | 59900 | 915 |
| 563 | 20241120 | 101800 | 29950302400 | 60000 | 60200 | 60300 | 59900 | 5978 |
| 564 | 20241120 | 101700 | 29591230000 | 60200 | 60300 | 60400 | 60200 | 602 |
| 565 | 20241120 | 101600 | 29554951100 | 60300 | 60200 | 60300 | 60200 | 412 |
| 566 | 20241120 | 101500 | 29530126100 | 60300 | 60500 | 60600 | 60300 | 1193 |
| 567 | 20241120 | 101400 | 29458129200 | 60600 | 60500 | 60600 | 60500 | 269 |
| 568 | 20241120 | 101300 | 29441850100 | 60500 | 60500 | 60600 | 60500 | 717 |
| 569 | 20241120 | 101200 | 29398443500 | 60600 | 60500 | 60600 | 60500 | 191 |
| 570 | 20241120 | 101100 | 29386878700 | 60500 | 60600 | 60700 | 60500 | 587 |
| 571 | 20241120 | 101000 | 29351333500 | 60600 | 60600 | 60700 | 60600 | 851 |
| 572 | 20241120 | 100900 | 29299733200 | 60600 | 60300 | 60600 | 60300 | 1106 |
| 573 | 20241120 | 100800 | 29232843000 | 60300 | 60300 | 60300 | 60200 | 867 |
| 574 | 20241120 | 100700 | 29180588700 | 60300 | 60200 | 60300 | 60100 | 815 |
| 575 | 20241120 | 100600 | 29131534800 | 60300 | 60400 | 60400 | 60200 | 2247 |
| 576 | 20241120 | 100500 | 28996151500 | 60400 | 60700 | 60700 | 60300 | 1267 |
| 577 | 20241120 | 100400 | 28919469300 | 60700 | 60700 | 60700 | 60600 | 380 |
| 578 | 20241120 | 100300 | 28896418400 | 60700 | 60700 | 60800 | 60600 | 361 |
| 579 | 20241120 | 100200 | 28874509100 | 60800 | 60700 | 60800 | 60600 | 1182 |
| 580 | 20241120 | 100100 | 28802761400 | 60600 | 60700 | 60700 | 60500 | 407 |
| 581 | 20241120 | 100000 | 28778074400 | 60700 | 60400 | 60700 | 60300 | 969 |
| 582 | 20241120 | 095900 | 28719434800 | 60500 | 60200 | 60500 | 60200 | 863 |
| 583 | 20241120 | 095800 | 28667387900 | 60200 | 60300 | 60400 | 60100 | 1605 |
| 584 | 20241120 | 095700 | 28570736600 | 60300 | 60300 | 60300 | 60200 | 700 |
| 585 | 20241120 | 095600 | 28528555500 | 60300 | 60300 | 60400 | 60200 | 960 |
| 586 | 20241120 | 095500 | 28470646200 | 60200 | 60400 | 60400 | 60200 | 4071 |
| 587 | 20241120 | 095400 | 28225311100 | 60400 | 60400 | 60500 | 60400 | 1358 |
| 588 | 20241120 | 095300 | 28143270800 | 60400 | 60700 | 60700 | 60400 | 931 |
| 589 | 20241120 | 095200 | 28086886700 | 60700 | 60600 | 60700 | 60600 | 273 |
| 590 | 20241120 | 095100 | 28070336800 | 60600 | 60400 | 60700 | 60400 | 651 |
| 591 | 20241120 | 095000 | 28030884200 | 60400 | 60700 | 60700 | 60200 | 3517 |
| 592 | 20241120 | 094900 | 27818439300 | 60600 | 60600 | 60700 | 60600 | 507 |
| 593 | 20241120 | 094800 | 27787701600 | 60600 | 60700 | 60700 | 60500 | 2706 |
| 594 | 20241120 | 094700 | 27623677500 | 60600 | 60700 | 60800 | 60600 | 1202 |
| 595 | 20241120 | 094600 | 27550710500 | 60800 | 60800 | 60900 | 60700 | 1023 |
| 596 | 20241120 | 094500 | 27488527700 | 60800 | 60700 | 60900 | 60600 | 1655 |
| 597 | 20241120 | 094400 | 27388035400 | 60700 | 60800 | 60900 | 60700 | 1122 |
| 598 | 20241120 | 094300 | 27319817300 | 60800 | 60900 | 61000 | 60800 | 1768 |
| 599 | 20241120 | 094200 | 27212200900 | 60900 | 60800 | 61000 | 60700 | 1399 |
| 600 | 20241120 | 094100 | 27127120500 | 60700 | 60600 | 60700 | 60500 | 2024 |
| 601 | 20241120 | 094000 | 27004420300 | 60600 | 60900 | 60900 | 60500 | 5106 |
| 602 | 20241120 | 093900 | 26694616300 | 60900 | 61400 | 61400 | 60900 | 5008 |
| 603 | 20241120 | 093800 | 26388517700 | 61400 | 61100 | 61400 | 61100 | 5794 |
| 604 | 20241120 | 093700 | 26033579000 | 61100 | 60900 | 61300 | 60900 | 7433 |
| 605 | 20241120 | 093600 | 25579461200 | 60900 | 61200 | 61300 | 60800 | 6597 |
| 606 | 20241120 | 093500 | 25176444800 | 61200 | 60600 | 61200 | 60600 | 11719 |
| 607 | 20241120 | 093400 | 24461935400 | 60600 | 60600 | 60800 | 60500 | 1337 |
| 608 | 20241120 | 093300 | 24380888400 | 60600 | 60700 | 60800 | 60500 | 3877 |
| 609 | 20241120 | 093200 | 24145576900 | 60800 | 60300 | 61000 | 60300 | 13993 |
| 610 | 20241120 | 093100 | 23296250300 | 60200 | 60100 | 60400 | 60000 | 3478 |
| 611 | 20241120 | 093000 | 23087102000 | 60200 | 60000 | 60300 | 59800 | 1081 |
| 612 | 20241120 | 092900 | 23022277400 | 59900 | 60400 | 60500 | 59900 | 3313 |
| 613 | 20241120 | 092800 | 22822814200 | 60400 | 60400 | 60400 | 60100 | 1664 |
| 614 | 20241120 | 092700 | 22722437100 | 60400 | 59900 | 60500 | 59800 | 7411 |
| 615 | 20241120 | 092600 | 22276083800 | 59800 | 59700 | 59900 | 59600 | 862 |
| 616 | 20241120 | 092500 | 22224589200 | 59700 | 59600 | 60000 | 59500 | 2998 |
| 617 | 20241120 | 092400 | 22045380900 | 59600 | 59500 | 59800 | 59500 | 1728 |
| 618 | 20241120 | 092300 | 21942342100 | 59500 | 59400 | 59700 | 59400 | 3122 |
| 619 | 20241120 | 092200 | 21756615000 | 59500 | 59600 | 59700 | 59400 | 6750 |
| 620 | 20241120 | 092100 | 21354677600 | 59700 | 60000 | 60100 | 59600 | 6987 |
| 621 | 20241120 | 092000 | 20936513000 | 60000 | 60000 | 60000 | 59800 | 3326 |
| 622 | 20241120 | 091900 | 20737166800 | 60000 | 59800 | 60100 | 59700 | 2211 |
| 623 | 20241120 | 091800 | 20604740500 | 59700 | 59800 | 60100 | 59700 | 8010 |
| 624 | 20241120 | 091700 | 20125470100 | 59800 | 60200 | 60300 | 59800 | 12991 |
| 625 | 20241120 | 091600 | 19345430900 | 60300 | 60700 | 60700 | 60200 | 7588 |
| 626 | 20241120 | 091500 | 18887183700 | 60700 | 60900 | 60900 | 60500 | 6635 |
| 627 | 20241120 | 091400 | 18484715600 | 60800 | 60900 | 61000 | 60800 | 3159 |
| 628 | 20241120 | 091300 | 18292508300 | 60900 | 61200 | 61300 | 60800 | 10776 |
| 629 | 20241120 | 091200 | 17634869800 | 61200 | 61000 | 61300 | 61000 | 4400 |
| 630 | 20241120 | 091100 | 17365754700 | 61000 | 61500 | 61500 | 60700 | 9149 |
| 631 | 20241120 | 091000 | 16806476400 | 61500 | 61600 | 62200 | 61100 | 33346 |
| 632 | 20241120 | 090900 | 14745889200 | 61700 | 61700 | 61800 | 61100 | 15554 |
| 633 | 20241120 | 090800 | 13788625100 | 61600 | 61200 | 61700 | 60700 | 20480 |
| 634 | 20241120 | 090700 | 12536549600 | 61300 | 61500 | 61600 | 61000 | 10831 |
| 635 | 20241120 | 090600 | 11872872800 | 61500 | 60900 | 61900 | 60900 | 42871 |
| 636 | 20241120 | 090500 | 9236283000 | 60800 | 61200 | 61400 | 60400 | 21457 |
| 637 | 20241120 | 090400 | 7927601700 | 61300 | 60900 | 61300 | 60600 | 24441 |
| 638 | 20241120 | 090300 | 6438255300 | 60800 | 60300 | 61300 | 60200 | 41665 |
| 639 | 20241120 | 090200 | 3910453900 | 60200 | 59200 | 60400 | 58800 | 24894 |
| 640 | 20241120 | 090100 | 2423847300 | 59200 | 58500 | 59500 | 58400 | 17723 |
| 641 | 20241120 | 090000 | 1375547900 | 58400 | 58700 | 59000 | 58300 | 20493 |