36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 194200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 43633 |
| 3 | 20250115 | 194100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 4 | 20250115 | 194000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 5 | 20250115 | 193900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 6 | 20250115 | 193800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 7 | 20250115 | 193700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 8 | 20250115 | 193600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 9 | 20250115 | 193500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 10 | 20250115 | 193400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 11 | 20250115 | 193300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 12 | 20250115 | 193200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 13 | 20250115 | 193100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 14 | 20250115 | 193000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 15 | 20250115 | 192900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 16 | 20250115 | 192800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 17 | 20250115 | 192700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 18 | 20250115 | 192600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 19 | 20250115 | 192500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 20 | 20250115 | 192400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 21 | 20250115 | 192300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 22 | 20250115 | 192200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 23 | 20250115 | 192100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 24 | 20250115 | 192000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 25 | 20250115 | 191900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 26 | 20250115 | 191800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 27 | 20250115 | 191700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 28 | 20250115 | 191600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 29 | 20250115 | 191500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 30 | 20250115 | 191400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 31 | 20250115 | 191300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 32 | 20250115 | 191200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 43633 |
| 33 | 20250115 | 191100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 34 | 20250115 | 191000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 35 | 20250115 | 190900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 36 | 20250115 | 190800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 37 | 20250115 | 190700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 38 | 20250115 | 190600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 39 | 20250115 | 190500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 40 | 20250115 | 190400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 41 | 20250115 | 190300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 42 | 20250115 | 190200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 43 | 20250115 | 190100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 44 | 20250115 | 190000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 45 | 20250115 | 185900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 46 | 20250115 | 185800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 47 | 20250115 | 185700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 48 | 20250115 | 185600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 49 | 20250115 | 185500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 50 | 20250115 | 185400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 51 | 20250115 | 185300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 52 | 20250115 | 185200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 53 | 20250115 | 185100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 54 | 20250115 | 185000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 55 | 20250115 | 184900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 56 | 20250115 | 184800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 57 | 20250115 | 184700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 58 | 20250115 | 184600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 59 | 20250115 | 184500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 60 | 20250115 | 184400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 61 | 20250115 | 184300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 62 | 20250115 | 184200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 43633 |
| 63 | 20250115 | 184100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 64 | 20250115 | 184000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 65 | 20250115 | 183900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 66 | 20250115 | 183800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 67 | 20250115 | 183700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 68 | 20250115 | 183600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 69 | 20250115 | 183500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 70 | 20250115 | 183400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 71 | 20250115 | 183300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 72 | 20250115 | 183200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 73 | 20250115 | 183100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 74 | 20250115 | 183000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 75 | 20250115 | 182900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 76 | 20250115 | 182800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 77 | 20250115 | 182700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 78 | 20250115 | 182600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 79 | 20250115 | 182500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 80 | 20250115 | 182400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 81 | 20250115 | 182300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 82 | 20250115 | 182200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 83 | 20250115 | 182100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 84 | 20250115 | 182000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 85 | 20250115 | 181900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 86 | 20250115 | 181800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 87 | 20250115 | 181700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 88 | 20250115 | 181600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 89 | 20250115 | 181500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 90 | 20250115 | 181400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 91 | 20250115 | 181300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 92 | 20250115 | 181200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 43633 |
| 93 | 20250115 | 181100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 94 | 20250115 | 181000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 95 | 20250115 | 180900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 96 | 20250115 | 180800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 97 | 20250115 | 180700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 98 | 20250115 | 180600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 99 | 20250115 | 180500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 100 | 20250115 | 180400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 101 | 20250115 | 180300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 102 | 20250115 | 180200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 103 | 20250115 | 180100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 104 | 20250115 | 180000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 105 | 20250115 | 175900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 106 | 20250115 | 175800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 107 | 20250115 | 175700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 108 | 20250115 | 175600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 109 | 20250115 | 175500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 110 | 20250115 | 175400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 111 | 20250115 | 175300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 112 | 20250115 | 175200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 113 | 20250115 | 175100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 114 | 20250115 | 175000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 115 | 20250115 | 174900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 116 | 20250115 | 174800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 117 | 20250115 | 174700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 118 | 20250115 | 174600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 119 | 20250115 | 174500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 120 | 20250115 | 174400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 121 | 20250115 | 174300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 122 | 20250115 | 174200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 43633 |
| 123 | 20250115 | 174100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 124 | 20250115 | 174000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 125 | 20250115 | 173900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 126 | 20250115 | 173800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 127 | 20250115 | 173700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 128 | 20250115 | 173600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 129 | 20250115 | 173500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 130 | 20250115 | 173400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 131 | 20250115 | 173300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 132 | 20250115 | 173200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 133 | 20250115 | 173100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 134 | 20250115 | 173000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 135 | 20250115 | 172900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 136 | 20250115 | 172800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 137 | 20250115 | 172700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 138 | 20250115 | 172600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 139 | 20250115 | 172500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 140 | 20250115 | 172400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 141 | 20250115 | 172300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 142 | 20250115 | 172200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 143 | 20250115 | 172100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 144 | 20250115 | 172000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 145 | 20250115 | 171900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 146 | 20250115 | 171800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 147 | 20250115 | 171700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 148 | 20250115 | 171600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 149 | 20250115 | 171500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 150 | 20250115 | 171400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 151 | 20250115 | 171300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 152 | 20250115 | 171200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 43633 |
| 153 | 20250115 | 171100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 154 | 20250115 | 171000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 155 | 20250115 | 170900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 156 | 20250115 | 170800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 157 | 20250115 | 170700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 158 | 20250115 | 170600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 159 | 20250115 | 170500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 160 | 20250115 | 170400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 161 | 20250115 | 170300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 162 | 20250115 | 170200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 163 | 20250115 | 170100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 164 | 20250115 | 170000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 165 | 20250115 | 165900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 166 | 20250115 | 165800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 167 | 20250115 | 165700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 168 | 20250115 | 165600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 169 | 20250115 | 165500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 170 | 20250115 | 165400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 171 | 20250115 | 165300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 172 | 20250115 | 165200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 173 | 20250115 | 165100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 174 | 20250115 | 165000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 175 | 20250115 | 164900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 176 | 20250115 | 164800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 177 | 20250115 | 164700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 178 | 20250115 | 164600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 179 | 20250115 | 164500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 180 | 20250115 | 164400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 181 | 20250115 | 164300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 182 | 20250115 | 164200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 43633 |
| 183 | 20250115 | 164100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 184 | 20250115 | 164000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 185 | 20250115 | 163900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 186 | 20250115 | 163800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 187 | 20250115 | 163700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 188 | 20250115 | 163600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 189 | 20250115 | 163500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 190 | 20250115 | 163400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 191 | 20250115 | 163300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 192 | 20250115 | 163200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 193 | 20250115 | 163100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 194 | 20250115 | 163000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 195 | 20250115 | 162900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 196 | 20250115 | 162800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 197 | 20250115 | 162700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 198 | 20250115 | 162600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 199 | 20250115 | 162500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 200 | 20250115 | 162400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 201 | 20250115 | 162300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 202 | 20250115 | 162200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 203 | 20250115 | 162100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 204 | 20250115 | 162000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 205 | 20250115 | 161900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 206 | 20250115 | 161800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 207 | 20250115 | 161700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 208 | 20250115 | 161600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 209 | 20250115 | 161500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 210 | 20250115 | 161400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 211 | 20250115 | 161300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 212 | 20250115 | 161200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 43633 |
| 213 | 20250115 | 161100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 214 | 20250115 | 161000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 215 | 20250115 | 160900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 216 | 20250115 | 160800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 217 | 20250115 | 160700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 218 | 20250115 | 160600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 219 | 20250115 | 160500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 220 | 20250115 | 160400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 221 | 20250115 | 160300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 222 | 20250115 | 160200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 223 | 20250115 | 160100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 224 | 20250115 | 160000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 225 | 20250115 | 155900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 226 | 20250115 | 155800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 227 | 20250115 | 155700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 228 | 20250115 | 155600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 229 | 20250115 | 155500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 230 | 20250115 | 155400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 231 | 20250115 | 155300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 232 | 20250115 | 155200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 233 | 20250115 | 155100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 234 | 20250115 | 155000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 235 | 20250115 | 154900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 236 | 20250115 | 154800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 237 | 20250115 | 154700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 238 | 20250115 | 154600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 239 | 20250115 | 154500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 240 | 20250115 | 154400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 241 | 20250115 | 154300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 242 | 20250115 | 154200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 43633 |
| 243 | 20250115 | 154100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 244 | 20250115 | 154000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 245 | 20250115 | 153900 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 246 | 20250115 | 153800 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 247 | 20250115 | 153700 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 248 | 20250115 | 153600 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 249 | 20250115 | 153500 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 250 | 20250115 | 153400 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 251 | 20250115 | 153300 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 252 | 20250115 | 153200 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 253 | 20250115 | 153100 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 0 |
| 254 | 20250115 | 153000 | 220348556500 | 81600 | 81600 | 81600 | 81600 | 43633 |
| 255 | 20250115 | 152900 | 216788103700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 256 | 20250115 | 152800 | 216788103700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 257 | 20250115 | 152700 | 216788103700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 258 | 20250115 | 152600 | 216788103700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 259 | 20250115 | 152500 | 216788103700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 260 | 20250115 | 152400 | 216788103700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 261 | 20250115 | 152300 | 216788103700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 262 | 20250115 | 152200 | 216788103700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 263 | 20250115 | 152100 | 216788103700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 264 | 20250115 | 152000 | 216788103700 | 82100 | 82100 | 82100 | 82100 | 0 |
| 265 | 20250115 | 151900 | 216788103700 | 82100 | 82100 | 82100 | 81800 | 20281 |
| 266 | 20250115 | 151800 | 215125071900 | 82100 | 81700 | 82200 | 81600 | 11374 |
| 267 | 20250115 | 151700 | 214194074600 | 81600 | 81700 | 81800 | 81400 | 9191 |
| 268 | 20250115 | 151600 | 213444400800 | 81700 | 81500 | 81700 | 81500 | 6331 |
| 269 | 20250115 | 151500 | 212927864700 | 81500 | 81500 | 81800 | 81400 | 22648 |
| 270 | 20250115 | 151400 | 211080814800 | 81400 | 81800 | 81900 | 81400 | 11219 |
| 271 | 20250115 | 151300 | 210164989600 | 81800 | 81900 | 82500 | 81800 | 22545 |
| 272 | 20250115 | 151200 | 208312915700 | 81800 | 81900 | 82000 | 81700 | 7129 |
| 273 | 20250115 | 151100 | 207729322700 | 81900 | 82000 | 82200 | 81800 | 16602 |
| 274 | 20250115 | 151000 | 206367266300 | 81900 | 81700 | 82000 | 81600 | 16934 |
| 275 | 20250115 | 150900 | 204981482400 | 81600 | 81600 | 81700 | 81400 | 12611 |
| 276 | 20250115 | 150800 | 203953019700 | 81600 | 81600 | 82000 | 81600 | 12850 |
| 277 | 20250115 | 150700 | 202902321400 | 81700 | 82000 | 82000 | 81200 | 20433 |
| 278 | 20250115 | 150600 | 201235407200 | 81900 | 82000 | 82200 | 81600 | 21707 |
| 279 | 20250115 | 150500 | 199458366100 | 82000 | 82900 | 83000 | 81600 | 45626 |
| 280 | 20250115 | 150400 | 195714876400 | 82900 | 82500 | 83000 | 82500 | 21107 |
| 281 | 20250115 | 150300 | 193965913400 | 82500 | 82600 | 83200 | 82500 | 24328 |
| 282 | 20250115 | 150200 | 191950445800 | 82500 | 83200 | 83500 | 82400 | 42241 |
| 283 | 20250115 | 150100 | 188447254300 | 83200 | 81500 | 83500 | 81400 | 74198 |
| 284 | 20250115 | 150000 | 182318324700 | 81300 | 81000 | 81600 | 80900 | 25153 |
| 285 | 20250115 | 145900 | 180274198100 | 81200 | 81500 | 81700 | 81000 | 21231 |
| 286 | 20250115 | 145800 | 178548279000 | 81500 | 81700 | 81800 | 81100 | 22361 |
| 287 | 20250115 | 145700 | 176725734400 | 81700 | 80900 | 81900 | 80700 | 32554 |
| 288 | 20250115 | 145600 | 174079429300 | 80800 | 80900 | 81900 | 80700 | 55402 |
| 289 | 20250115 | 145500 | 169569468100 | 80700 | 79300 | 81700 | 79200 | 84486 |
| 290 | 20250115 | 145400 | 162780853600 | 79300 | 78600 | 79300 | 78500 | 31055 |
| 291 | 20250115 | 145300 | 160329207600 | 78600 | 78600 | 78700 | 78500 | 6047 |
| 292 | 20250115 | 145200 | 159853927900 | 78600 | 78600 | 78600 | 78400 | 4335 |
| 293 | 20250115 | 145100 | 159513524800 | 78500 | 78300 | 78600 | 78200 | 6720 |
| 294 | 20250115 | 145000 | 158986408100 | 78300 | 78000 | 78400 | 78000 | 3668 |
| 295 | 20250115 | 144900 | 158699559600 | 78000 | 78400 | 78400 | 77700 | 14681 |
| 296 | 20250115 | 144800 | 157552919400 | 78400 | 78800 | 78800 | 78300 | 7315 |
| 297 | 20250115 | 144700 | 156978460600 | 78800 | 78600 | 78800 | 78500 | 5437 |
| 298 | 20250115 | 144600 | 156550910800 | 78600 | 78600 | 78600 | 78200 | 8884 |
| 299 | 20250115 | 144500 | 155854216000 | 78500 | 78700 | 78700 | 78500 | 7926 |
| 300 | 20250115 | 144400 | 155231195300 | 78600 | 78500 | 78700 | 78200 | 15291 |
| 301 | 20250115 | 144300 | 154030744700 | 78400 | 78100 | 78900 | 78000 | 33643 |
| 302 | 20250115 | 144200 | 151388322600 | 78200 | 78000 | 78200 | 77900 | 4253 |
| 303 | 20250115 | 144100 | 151056179600 | 78100 | 78200 | 78300 | 78000 | 9131 |
| 304 | 20250115 | 144000 | 150342359700 | 78200 | 77700 | 78200 | 77700 | 7505 |
| 305 | 20250115 | 143900 | 149756921300 | 77800 | 78100 | 78300 | 77700 | 13213 |
| 306 | 20250115 | 143800 | 148726100800 | 78100 | 77600 | 78100 | 77600 | 8675 |
| 307 | 20250115 | 143700 | 148051428300 | 77600 | 77800 | 77800 | 77600 | 6025 |
| 308 | 20250115 | 143600 | 147583369500 | 77700 | 78100 | 78200 | 77600 | 19473 |
| 309 | 20250115 | 143500 | 146067518000 | 78100 | 78000 | 78200 | 77600 | 39580 |
| 310 | 20250115 | 143400 | 142982311400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 311 | 20250115 | 143300 | 142982311400 | 77800 | 77800 | 77800 | 77800 | 0 |
| 312 | 20250115 | 143200 | 142982311400 | 77800 | 77400 | 77800 | 77300 | 31541 |
| 313 | 20250115 | 143100 | 140530830800 | 77400 | 77200 | 77500 | 77200 | 3756 |
| 314 | 20250115 | 143000 | 140240464600 | 77200 | 77300 | 77400 | 77100 | 4435 |
| 315 | 20250115 | 142900 | 139897814700 | 77300 | 77300 | 77300 | 77100 | 5460 |
| 316 | 20250115 | 142800 | 139476132800 | 77300 | 77500 | 77600 | 77200 | 8177 |
| 317 | 20250115 | 142700 | 138842862000 | 77500 | 77200 | 77500 | 77200 | 4655 |
| 318 | 20250115 | 142600 | 138482675300 | 77300 | 77400 | 77500 | 77300 | 7834 |
| 319 | 20250115 | 142500 | 137876470400 | 77500 | 77200 | 77600 | 77200 | 23551 |
| 320 | 20250115 | 142400 | 136051718600 | 77300 | 77000 | 77300 | 76900 | 10090 |
| 321 | 20250115 | 142300 | 135273414800 | 77000 | 77300 | 77400 | 76900 | 16704 |
| 322 | 20250115 | 142200 | 133984492000 | 77200 | 76700 | 77500 | 76600 | 36748 |
| 323 | 20250115 | 142100 | 131147208100 | 76700 | 76500 | 76700 | 76500 | 1022 |
| 324 | 20250115 | 142000 | 131068865500 | 76600 | 76600 | 76700 | 76400 | 2627 |
| 325 | 20250115 | 141900 | 130867771600 | 76500 | 76600 | 76600 | 76500 | 1664 |
| 326 | 20250115 | 141800 | 130740448500 | 76600 | 76600 | 76700 | 76500 | 3085 |
| 327 | 20250115 | 141700 | 130504182200 | 76600 | 76600 | 76800 | 76600 | 2391 |
| 328 | 20250115 | 141600 | 130320820100 | 76600 | 76600 | 76800 | 76600 | 3140 |
| 329 | 20250115 | 141500 | 130080022000 | 76600 | 76600 | 76700 | 76500 | 2334 |
| 330 | 20250115 | 141400 | 129901276000 | 76700 | 76800 | 76800 | 76500 | 6061 |
| 331 | 20250115 | 141300 | 129436754600 | 76800 | 76700 | 76900 | 76600 | 9786 |
| 332 | 20250115 | 141200 | 128685450600 | 76600 | 76200 | 76700 | 76100 | 14162 |
| 333 | 20250115 | 141100 | 127601372500 | 76200 | 76100 | 76200 | 76000 | 3024 |
| 334 | 20250115 | 141000 | 127370995400 | 76100 | 76100 | 76200 | 76000 | 1927 |
| 335 | 20250115 | 140900 | 127224379200 | 76100 | 76100 | 76200 | 76100 | 1168 |
| 336 | 20250115 | 140800 | 127135466200 | 76100 | 76200 | 76200 | 76100 | 633 |
| 337 | 20250115 | 140700 | 127087273600 | 76100 | 76100 | 76200 | 76000 | 470 |
| 338 | 20250115 | 140600 | 127051507500 | 76100 | 76200 | 76300 | 76100 | 1755 |
| 339 | 20250115 | 140500 | 126917840000 | 76200 | 76100 | 76300 | 76100 | 964 |
| 340 | 20250115 | 140400 | 126844393000 | 76100 | 76000 | 76200 | 75900 | 1265 |
| 341 | 20250115 | 140300 | 126748206700 | 76000 | 76100 | 76200 | 76000 | 1073 |
| 342 | 20250115 | 140200 | 126666550500 | 76200 | 76300 | 76300 | 76100 | 2816 |
| 343 | 20250115 | 140100 | 126451892500 | 76300 | 76300 | 76300 | 76100 | 3372 |
| 344 | 20250115 | 140000 | 126194981800 | 76200 | 76300 | 76400 | 76200 | 3120 |
| 345 | 20250115 | 135900 | 125956943900 | 76300 | 76100 | 76300 | 76100 | 2175 |
| 346 | 20250115 | 135800 | 125791122600 | 76100 | 76200 | 76300 | 76100 | 1987 |
| 347 | 20250115 | 135700 | 125639696500 | 76200 | 76000 | 76200 | 75900 | 3391 |
| 348 | 20250115 | 135600 | 125381713900 | 76000 | 75900 | 76000 | 75900 | 1033 |
| 349 | 20250115 | 135500 | 125303285800 | 75900 | 75900 | 76000 | 75800 | 724 |
| 350 | 20250115 | 135400 | 125248326200 | 75900 | 75900 | 76000 | 75800 | 1885 |
| 351 | 20250115 | 135300 | 125105172500 | 75900 | 75700 | 76000 | 75700 | 854 |
| 352 | 20250115 | 135200 | 125040395900 | 75800 | 75600 | 75800 | 75600 | 544 |
| 353 | 20250115 | 135100 | 124999232900 | 75700 | 75800 | 75800 | 75500 | 1328 |
| 354 | 20250115 | 135000 | 124898835100 | 75800 | 75600 | 76000 | 75500 | 2031 |
| 355 | 20250115 | 134900 | 124744879100 | 75500 | 75500 | 75600 | 75400 | 2730 |
| 356 | 20250115 | 134800 | 124538762800 | 75500 | 75600 | 75700 | 75500 | 1201 |
| 357 | 20250115 | 134700 | 124448049900 | 75600 | 75700 | 75800 | 75400 | 3250 |
| 358 | 20250115 | 134600 | 124202418700 | 75700 | 75800 | 75900 | 75700 | 786 |
| 359 | 20250115 | 134500 | 124142878300 | 75800 | 75800 | 75900 | 75700 | 764 |
| 360 | 20250115 | 134400 | 124084969200 | 75800 | 75900 | 76000 | 75800 | 1143 |
| 361 | 20250115 | 134300 | 123998276900 | 75900 | 75900 | 75900 | 75800 | 629 |
| 362 | 20250115 | 134200 | 123950566500 | 75900 | 75700 | 76000 | 75600 | 860 |
| 363 | 20250115 | 134100 | 123885342000 | 75600 | 75800 | 75800 | 75500 | 6942 |
| 364 | 20250115 | 134000 | 123360434500 | 75800 | 76000 | 76200 | 75700 | 4581 |
| 365 | 20250115 | 133900 | 123012406800 | 76100 | 75900 | 76100 | 75900 | 1689 |
| 366 | 20250115 | 133800 | 122884057100 | 75900 | 75900 | 76100 | 75900 | 946 |
| 367 | 20250115 | 133700 | 122812172500 | 76000 | 75800 | 76000 | 75800 | 986 |
| 368 | 20250115 | 133600 | 122737297900 | 75800 | 75900 | 76000 | 75800 | 1156 |
| 369 | 20250115 | 133500 | 122649536000 | 76000 | 76000 | 76000 | 75900 | 671 |
| 370 | 20250115 | 133400 | 122598603800 | 75900 | 75800 | 76000 | 75800 | 1147 |
| 371 | 20250115 | 133300 | 122511571600 | 75800 | 75800 | 75900 | 75800 | 1511 |
| 372 | 20250115 | 133200 | 122396945200 | 75800 | 75800 | 76000 | 75800 | 1158 |
| 373 | 20250115 | 133100 | 122309055000 | 75800 | 75900 | 75900 | 75800 | 303 |
| 374 | 20250115 | 133000 | 122286076600 | 75800 | 75700 | 76000 | 75700 | 1525 |
| 375 | 20250115 | 132900 | 122170534400 | 75800 | 75900 | 75900 | 75700 | 1113 |
| 376 | 20250115 | 132800 | 122086167600 | 75900 | 75700 | 75900 | 75700 | 909 |
| 377 | 20250115 | 132700 | 122017241900 | 75700 | 75600 | 75800 | 75600 | 1557 |
| 378 | 20250115 | 132600 | 121899344300 | 75700 | 75800 | 75800 | 75500 | 4776 |
| 379 | 20250115 | 132500 | 121538086700 | 75800 | 75900 | 76000 | 75800 | 3269 |
| 380 | 20250115 | 132400 | 121290091700 | 76000 | 76000 | 76200 | 75900 | 1957 |
| 381 | 20250115 | 132300 | 121141324800 | 76000 | 76200 | 76200 | 76000 | 1000 |
| 382 | 20250115 | 132200 | 121065214400 | 76100 | 76200 | 76300 | 76100 | 1158 |
| 383 | 20250115 | 132100 | 120977020800 | 76200 | 76300 | 76300 | 76200 | 615 |
| 384 | 20250115 | 132000 | 120930139400 | 76300 | 76200 | 76300 | 76200 | 676 |
| 385 | 20250115 | 131900 | 120878588000 | 76300 | 76200 | 76300 | 76200 | 916 |
| 386 | 20250115 | 131800 | 120808755300 | 76200 | 76300 | 76400 | 76200 | 2153 |
| 387 | 20250115 | 131700 | 120644442400 | 76300 | 76100 | 76400 | 76100 | 2681 |
| 388 | 20250115 | 131600 | 120439894800 | 76200 | 76200 | 76200 | 76100 | 1011 |
| 389 | 20250115 | 131500 | 120362877600 | 76100 | 76100 | 76200 | 75900 | 3446 |
| 390 | 20250115 | 131400 | 120100778200 | 76100 | 76100 | 76300 | 76100 | 982 |
| 391 | 20250115 | 131300 | 120025983900 | 76100 | 76100 | 76200 | 76100 | 736 |
| 392 | 20250115 | 131200 | 119969919700 | 76100 | 76100 | 76300 | 76100 | 927 |
| 393 | 20250115 | 131100 | 119899275300 | 76100 | 76200 | 76200 | 76100 | 823 |
| 394 | 20250115 | 131000 | 119836608600 | 76100 | 76300 | 76300 | 76100 | 1351 |
| 395 | 20250115 | 130900 | 119733609100 | 76200 | 76300 | 76300 | 76100 | 881 |
| 396 | 20250115 | 130800 | 119666494800 | 76200 | 76200 | 76300 | 76200 | 550 |
| 397 | 20250115 | 130700 | 119624554400 | 76200 | 76100 | 76400 | 76100 | 1416 |
| 398 | 20250115 | 130600 | 119516529300 | 76200 | 76200 | 76300 | 76000 | 811 |
| 399 | 20250115 | 130500 | 119454767800 | 76200 | 75900 | 76200 | 75800 | 776 |
| 400 | 20250115 | 130400 | 119395816700 | 76000 | 76000 | 76100 | 75800 | 1758 |
| 401 | 20250115 | 130300 | 119262306600 | 75900 | 75900 | 76000 | 75800 | 3853 |
| 402 | 20250115 | 130200 | 118969664600 | 75900 | 76600 | 76700 | 75800 | 8956 |
| 403 | 20250115 | 130100 | 118285888300 | 76600 | 76000 | 76600 | 76000 | 9745 |
| 404 | 20250115 | 130000 | 117542518700 | 76100 | 75900 | 76100 | 75900 | 1341 |
| 405 | 20250115 | 125900 | 117440593700 | 75900 | 76000 | 76100 | 75900 | 624 |
| 406 | 20250115 | 125800 | 117393180600 | 76000 | 75900 | 76100 | 75800 | 914 |
| 407 | 20250115 | 125700 | 117323742900 | 75900 | 76000 | 76100 | 75900 | 1127 |
| 408 | 20250115 | 125600 | 117238091300 | 76100 | 76100 | 76100 | 76000 | 1278 |
| 409 | 20250115 | 125500 | 117140905800 | 76100 | 76100 | 76200 | 76000 | 1239 |
| 410 | 20250115 | 125400 | 117046642000 | 76100 | 76000 | 76100 | 76000 | 662 |
| 411 | 20250115 | 125300 | 116996280500 | 76100 | 76000 | 76200 | 75900 | 2024 |
| 412 | 20250115 | 125200 | 116842318500 | 76000 | 76000 | 76000 | 75800 | 1214 |
| 413 | 20250115 | 125100 | 116750203000 | 76000 | 75700 | 76000 | 75600 | 2701 |
| 414 | 20250115 | 125000 | 116545484600 | 75600 | 75600 | 75700 | 75600 | 641 |
| 415 | 20250115 | 124900 | 116496998000 | 75600 | 75600 | 75700 | 75600 | 924 |
| 416 | 20250115 | 124800 | 116427115300 | 75600 | 75600 | 75700 | 75500 | 1254 |
| 417 | 20250115 | 124700 | 116332308100 | 75600 | 75700 | 75700 | 75500 | 1655 |
| 418 | 20250115 | 124600 | 116207196300 | 75600 | 75700 | 75700 | 75500 | 1795 |
| 419 | 20250115 | 124500 | 116071489300 | 75600 | 75600 | 75700 | 75500 | 1669 |
| 420 | 20250115 | 124400 | 115945354600 | 75500 | 75700 | 75800 | 75400 | 10490 |
| 421 | 20250115 | 124300 | 115152804900 | 75700 | 76100 | 76200 | 75700 | 6311 |
| 422 | 20250115 | 124200 | 114674124100 | 76100 | 76200 | 76300 | 76100 | 875 |
| 423 | 20250115 | 124100 | 114607458200 | 76200 | 76200 | 76300 | 76100 | 961 |
| 424 | 20250115 | 124000 | 114534204800 | 76200 | 76000 | 76300 | 76000 | 867 |
| 425 | 20250115 | 123900 | 114468159100 | 76100 | 75900 | 76100 | 75800 | 3142 |
| 426 | 20250115 | 123800 | 114229680000 | 75900 | 76200 | 76200 | 75900 | 1414 |
| 427 | 20250115 | 123700 | 114122171400 | 76200 | 76000 | 76200 | 75900 | 920 |
| 428 | 20250115 | 123600 | 114052209900 | 76000 | 76000 | 76100 | 75900 | 1075 |
| 429 | 20250115 | 123500 | 113970592600 | 76000 | 75900 | 76000 | 75800 | 2487 |
| 430 | 20250115 | 123400 | 113781796700 | 76000 | 75800 | 76100 | 75800 | 1613 |
| 431 | 20250115 | 123300 | 113659356600 | 75800 | 76100 | 76200 | 75700 | 6296 |
| 432 | 20250115 | 123200 | 113181426700 | 76100 | 76000 | 76400 | 75900 | 4873 |
| 433 | 20250115 | 123100 | 112810955400 | 76000 | 76600 | 76600 | 75900 | 11444 |
| 434 | 20250115 | 123000 | 111940257300 | 76500 | 76600 | 76700 | 76500 | 1762 |
| 435 | 20250115 | 122900 | 111805327100 | 76600 | 76700 | 76800 | 76600 | 2569 |
| 436 | 20250115 | 122800 | 111608345600 | 76600 | 76300 | 76700 | 76300 | 2116 |
| 437 | 20250115 | 122700 | 111446294000 | 76300 | 76200 | 76400 | 76100 | 1235 |
| 438 | 20250115 | 122600 | 111352092900 | 76300 | 76300 | 76400 | 76200 | 833 |
| 439 | 20250115 | 122500 | 111288563000 | 76200 | 76400 | 76400 | 76200 | 1292 |
| 440 | 20250115 | 122400 | 111190062800 | 76400 | 76400 | 76400 | 76100 | 3676 |
| 441 | 20250115 | 122300 | 110909768100 | 76400 | 76300 | 76500 | 76300 | 1589 |
| 442 | 20250115 | 122200 | 110788322700 | 76300 | 76200 | 76500 | 76200 | 858 |
| 443 | 20250115 | 122100 | 110722824900 | 76200 | 76200 | 76300 | 76100 | 1265 |
| 444 | 20250115 | 122000 | 110626415600 | 76100 | 76200 | 76300 | 76100 | 2399 |
| 445 | 20250115 | 121900 | 110443657800 | 76200 | 76500 | 76500 | 76000 | 3180 |
| 446 | 20250115 | 121800 | 110201240200 | 76500 | 76300 | 76500 | 76300 | 1231 |
| 447 | 20250115 | 121700 | 110107138600 | 76400 | 76300 | 76500 | 76100 | 1752 |
| 448 | 20250115 | 121600 | 109973495400 | 76200 | 76800 | 76900 | 76000 | 9990 |
| 449 | 20250115 | 121500 | 109209909500 | 76900 | 76600 | 76900 | 76600 | 2127 |
| 450 | 20250115 | 121400 | 109046548600 | 76600 | 76700 | 76800 | 76600 | 1976 |
| 451 | 20250115 | 121300 | 108894967200 | 76700 | 76700 | 76800 | 76700 | 2744 |
| 452 | 20250115 | 121200 | 108684445300 | 76700 | 76900 | 76900 | 76700 | 4166 |
| 453 | 20250115 | 121100 | 108364386600 | 76900 | 76900 | 77000 | 76800 | 10134 |
| 454 | 20250115 | 121000 | 107585190000 | 76900 | 76600 | 76900 | 76600 | 8907 |
| 455 | 20250115 | 120900 | 106900919500 | 76700 | 76600 | 76700 | 76500 | 3606 |
| 456 | 20250115 | 120800 | 106624755900 | 76700 | 76600 | 76700 | 76400 | 2832 |
| 457 | 20250115 | 120700 | 106408021100 | 76600 | 76400 | 76900 | 76300 | 12528 |
| 458 | 20250115 | 120600 | 105447249500 | 76400 | 76400 | 76600 | 76300 | 2501 |
| 459 | 20250115 | 120500 | 105256049400 | 76400 | 76300 | 76400 | 76300 | 990 |
| 460 | 20250115 | 120400 | 105180435000 | 76400 | 76200 | 76400 | 76200 | 1290 |
| 461 | 20250115 | 120300 | 105081942800 | 76200 | 76200 | 76400 | 75900 | 3454 |
| 462 | 20250115 | 120200 | 104819189500 | 76100 | 76200 | 76600 | 76100 | 6039 |
| 463 | 20250115 | 120100 | 104358477700 | 76200 | 76200 | 76300 | 76100 | 711 |
| 464 | 20250115 | 120000 | 104304295600 | 76200 | 76400 | 76400 | 76200 | 2083 |
| 465 | 20250115 | 115900 | 104145392700 | 76300 | 76200 | 76400 | 76200 | 1083 |
| 466 | 20250115 | 115800 | 104062759500 | 76300 | 76200 | 76400 | 76100 | 2548 |
| 467 | 20250115 | 115700 | 103868380400 | 76200 | 76200 | 76300 | 76100 | 1199 |
| 468 | 20250115 | 115600 | 103777076200 | 76300 | 76300 | 76400 | 76200 | 3553 |
| 469 | 20250115 | 115500 | 103506099300 | 76300 | 76400 | 76500 | 76200 | 2440 |
| 470 | 20250115 | 115400 | 103319889200 | 76400 | 76400 | 76500 | 76300 | 2645 |
| 471 | 20250115 | 115300 | 103117718900 | 76400 | 76300 | 76400 | 75900 | 4279 |
| 472 | 20250115 | 115200 | 102792019300 | 76400 | 76200 | 76500 | 76200 | 3155 |
| 473 | 20250115 | 115100 | 102551103400 | 76200 | 76200 | 76600 | 76200 | 3829 |
| 474 | 20250115 | 115000 | 102258528000 | 76200 | 76000 | 76200 | 75900 | 868 |
| 475 | 20250115 | 114900 | 102192521900 | 76000 | 76100 | 76200 | 76000 | 3932 |
| 476 | 20250115 | 114800 | 101893073300 | 76200 | 76000 | 76200 | 75900 | 821 |
| 477 | 20250115 | 114700 | 101830642400 | 75900 | 75900 | 76000 | 75800 | 2896 |
| 478 | 20250115 | 114600 | 101610949100 | 76000 | 76400 | 76400 | 75900 | 3281 |
| 479 | 20250115 | 114500 | 101361192000 | 76400 | 76300 | 76600 | 76100 | 7112 |
| 480 | 20250115 | 114400 | 100818137200 | 76300 | 76100 | 76400 | 76100 | 1970 |
| 481 | 20250115 | 114300 | 100667981100 | 76100 | 76000 | 76200 | 76000 | 1379 |
| 482 | 20250115 | 114200 | 100563035400 | 76000 | 75900 | 76100 | 75700 | 3019 |
| 483 | 20250115 | 114100 | 100333989000 | 76000 | 76400 | 76700 | 75700 | 9334 |
| 484 | 20250115 | 114000 | 99621763100 | 76400 | 76200 | 76400 | 76000 | 8085 |
| 485 | 20250115 | 113900 | 99006403000 | 76200 | 76400 | 76400 | 76100 | 3707 |
| 486 | 20250115 | 113800 | 98723745100 | 76300 | 76400 | 76400 | 76200 | 4916 |
| 487 | 20250115 | 113700 | 98348442700 | 76400 | 75900 | 76400 | 75900 | 8016 |
| 488 | 20250115 | 113600 | 97737947200 | 75900 | 75400 | 76200 | 75300 | 12028 |
| 489 | 20250115 | 113500 | 96825780500 | 75400 | 75500 | 75500 | 75300 | 1005 |
| 490 | 20250115 | 113400 | 96750004900 | 75500 | 75400 | 75600 | 75300 | 3812 |
| 491 | 20250115 | 113300 | 96462361000 | 75400 | 75100 | 75400 | 75000 | 3593 |
| 492 | 20250115 | 113200 | 96192423600 | 75100 | 75500 | 75500 | 75000 | 8712 |
| 493 | 20250115 | 113100 | 95537099400 | 75500 | 75800 | 75800 | 75300 | 6688 |
| 494 | 20250115 | 113000 | 95031873000 | 75800 | 75800 | 75900 | 75700 | 1773 |
| 495 | 20250115 | 112900 | 94897467500 | 75800 | 75800 | 75900 | 75700 | 2035 |
| 496 | 20250115 | 112800 | 94743315400 | 75800 | 75900 | 76100 | 75600 | 6293 |
| 497 | 20250115 | 112700 | 94266159900 | 75900 | 76000 | 76100 | 75700 | 6967 |
| 498 | 20250115 | 112600 | 93737735000 | 76000 | 76700 | 76700 | 75900 | 10368 |
| 499 | 20250115 | 112500 | 92947459400 | 76700 | 76400 | 76900 | 76300 | 9646 |
| 500 | 20250115 | 112400 | 92208214100 | 76400 | 76500 | 76600 | 76200 | 4970 |
| 501 | 20250115 | 112300 | 91828640000 | 76500 | 76200 | 76700 | 76200 | 8108 |
| 502 | 20250115 | 112200 | 91209011600 | 76300 | 76600 | 76600 | 76200 | 9140 |
| 503 | 20250115 | 112100 | 90510986600 | 76600 | 76800 | 76900 | 76400 | 18482 |
| 504 | 20250115 | 112000 | 89094685500 | 76700 | 76100 | 77400 | 75900 | 53746 |
| 505 | 20250115 | 111900 | 84969227500 | 76000 | 75800 | 76400 | 75600 | 22146 |
| 506 | 20250115 | 111800 | 83283328200 | 75800 | 75500 | 75800 | 75500 | 1247 |
| 507 | 20250115 | 111700 | 83188988800 | 75500 | 75700 | 75800 | 75500 | 1353 |
| 508 | 20250115 | 111600 | 83086666000 | 75700 | 75600 | 75800 | 75200 | 5248 |
| 509 | 20250115 | 111500 | 82690615300 | 75700 | 75700 | 75800 | 75600 | 3278 |
| 510 | 20250115 | 111400 | 82442520500 | 75700 | 75800 | 76000 | 75600 | 7143 |
| 511 | 20250115 | 111300 | 81901274100 | 75700 | 75800 | 75900 | 75600 | 4731 |
| 512 | 20250115 | 111200 | 81542951000 | 75900 | 75100 | 76000 | 75100 | 16443 |
| 513 | 20250115 | 111100 | 80296840600 | 75100 | 75600 | 75700 | 75100 | 4885 |
| 514 | 20250115 | 111000 | 79928157700 | 75600 | 75100 | 75600 | 75000 | 6970 |
| 515 | 20250115 | 110900 | 79402538200 | 75100 | 75100 | 75300 | 75000 | 2824 |
| 516 | 20250115 | 110800 | 79190419900 | 75200 | 74600 | 75200 | 74500 | 8531 |
| 517 | 20250115 | 110700 | 78550919400 | 74600 | 74500 | 74700 | 74500 | 1283 |
| 518 | 20250115 | 110600 | 78455192000 | 74500 | 74500 | 74800 | 74200 | 5686 |
| 519 | 20250115 | 110500 | 78032357400 | 74500 | 74700 | 74700 | 74400 | 2676 |
| 520 | 20250115 | 110400 | 77832993600 | 74700 | 74700 | 74800 | 74600 | 2084 |
| 521 | 20250115 | 110300 | 77677431900 | 74700 | 74900 | 74900 | 74700 | 1133 |
| 522 | 20250115 | 110200 | 77592712000 | 74900 | 74900 | 75000 | 74700 | 2149 |
| 523 | 20250115 | 110100 | 77431840100 | 74900 | 74900 | 75000 | 74800 | 2045 |
| 524 | 20250115 | 110000 | 77278667500 | 74900 | 74800 | 75000 | 74800 | 634 |
| 525 | 20250115 | 105900 | 77231193200 | 74800 | 74600 | 74800 | 74600 | 1043 |
| 526 | 20250115 | 105800 | 77153320000 | 74600 | 74600 | 74800 | 74600 | 750 |
| 527 | 20250115 | 105700 | 77097301700 | 74700 | 74700 | 74800 | 74500 | 2307 |
| 528 | 20250115 | 105600 | 76925212400 | 74700 | 75100 | 75300 | 74600 | 3612 |
| 529 | 20250115 | 105500 | 76654467900 | 75000 | 75000 | 75200 | 74800 | 3813 |
| 530 | 20250115 | 105400 | 76368415400 | 75000 | 75400 | 75400 | 75000 | 2757 |
| 531 | 20250115 | 105300 | 76160865100 | 75300 | 74800 | 75600 | 74700 | 13405 |
| 532 | 20250115 | 105200 | 75153829600 | 74800 | 74900 | 74900 | 74500 | 1975 |
| 533 | 20250115 | 105100 | 75006274600 | 74900 | 74800 | 74900 | 74600 | 1407 |
| 534 | 20250115 | 105000 | 74901050700 | 74700 | 74600 | 74700 | 74300 | 3696 |
| 535 | 20250115 | 104900 | 74626048000 | 74300 | 74600 | 75000 | 74300 | 6099 |
| 536 | 20250115 | 104800 | 74170640100 | 74600 | 74500 | 74800 | 74500 | 1793 |
| 537 | 20250115 | 104700 | 74036825900 | 74500 | 74400 | 74600 | 74200 | 4354 |
| 538 | 20250115 | 104600 | 73713110100 | 74500 | 74800 | 74800 | 74400 | 7007 |
| 539 | 20250115 | 104500 | 73190588000 | 74800 | 74800 | 74900 | 74600 | 2617 |
| 540 | 20250115 | 104400 | 72995017100 | 74800 | 74700 | 74900 | 74600 | 5501 |
| 541 | 20250115 | 104300 | 72584107000 | 74600 | 74800 | 74900 | 74500 | 5950 |
| 542 | 20250115 | 104200 | 72139639700 | 74800 | 74900 | 75000 | 74600 | 6445 |
| 543 | 20250115 | 104100 | 71657554300 | 74900 | 75100 | 75300 | 74900 | 2855 |
| 544 | 20250115 | 104000 | 71443301700 | 75100 | 75400 | 75700 | 74800 | 11137 |
| 545 | 20250115 | 103900 | 70606694500 | 75400 | 75500 | 76000 | 75400 | 6785 |
| 546 | 20250115 | 103800 | 70092809300 | 75400 | 75300 | 75500 | 75200 | 4348 |
| 547 | 20250115 | 103700 | 69764961500 | 75300 | 75100 | 75800 | 74600 | 10902 |
| 548 | 20250115 | 103600 | 68944747300 | 74800 | 75400 | 76200 | 74600 | 33899 |
| 549 | 20250115 | 103500 | 66380062100 | 75400 | 75100 | 75500 | 75000 | 5546 |
| 550 | 20250115 | 103400 | 65962190200 | 75000 | 75200 | 75300 | 75000 | 5534 |
| 551 | 20250115 | 103300 | 65546486200 | 75300 | 75400 | 75600 | 75100 | 6810 |
| 552 | 20250115 | 103200 | 65033702500 | 75400 | 75700 | 75900 | 75400 | 10815 |
| 553 | 20250115 | 103100 | 64215264500 | 75700 | 76000 | 76200 | 75300 | 27656 |
| 554 | 20250115 | 103000 | 62116109900 | 76000 | 74900 | 76000 | 74800 | 19090 |
| 555 | 20250115 | 102900 | 60674442500 | 74900 | 75000 | 75100 | 74700 | 5652 |
| 556 | 20250115 | 102800 | 60250660600 | 74900 | 74500 | 75200 | 74400 | 16334 |
| 557 | 20250115 | 102700 | 59027968400 | 74500 | 74200 | 74600 | 74100 | 14151 |
| 558 | 20250115 | 102600 | 57975334100 | 74200 | 74800 | 74800 | 73800 | 51968 |
| 559 | 20250115 | 102500 | 54123099600 | 74800 | 75200 | 75500 | 74700 | 19152 |
| 560 | 20250115 | 102400 | 52685471500 | 75100 | 75800 | 76200 | 75100 | 18099 |
| 561 | 20250115 | 102300 | 51313812300 | 75700 | 75700 | 76200 | 75500 | 28339 |
| 562 | 20250115 | 102200 | 49163297200 | 75800 | 74800 | 76000 | 74700 | 38777 |
| 563 | 20250115 | 102100 | 46236563500 | 74700 | 75400 | 75600 | 74600 | 31841 |
| 564 | 20250115 | 102000 | 43848044700 | 75400 | 75900 | 75900 | 75400 | 19403 |
| 565 | 20250115 | 101900 | 42380762700 | 75900 | 75700 | 76300 | 75200 | 40397 |
| 566 | 20250115 | 101800 | 39318879400 | 75600 | 76300 | 76500 | 75200 | 36941 |
| 567 | 20250115 | 101700 | 36523535500 | 76500 | 74600 | 76900 | 74500 | 110349 |
| 568 | 20250115 | 101600 | 28168201100 | 74600 | 74500 | 74700 | 74200 | 22562 |
| 569 | 20250115 | 101500 | 26488044300 | 74500 | 73800 | 74700 | 73800 | 30116 |
| 570 | 20250115 | 101400 | 24249899500 | 73900 | 73100 | 74100 | 73100 | 49802 |
| 571 | 20250115 | 101300 | 20575972800 | 73200 | 72800 | 73200 | 72800 | 24357 |
| 572 | 20250115 | 101200 | 18799127500 | 72700 | 72400 | 72800 | 72300 | 7310 |
| 573 | 20250115 | 101100 | 18268367000 | 72400 | 72500 | 72500 | 72100 | 9043 |
| 574 | 20250115 | 101000 | 17614027100 | 72400 | 72400 | 72700 | 72300 | 14240 |
| 575 | 20250115 | 100900 | 16581723000 | 72400 | 72200 | 72500 | 72100 | 10408 |
| 576 | 20250115 | 100800 | 15829366100 | 72200 | 72000 | 72200 | 71900 | 5861 |
| 577 | 20250115 | 100700 | 15406701400 | 72000 | 72000 | 72200 | 71900 | 13682 |
| 578 | 20250115 | 100600 | 14421071600 | 72000 | 72000 | 72000 | 71900 | 4656 |
| 579 | 20250115 | 100500 | 14085864800 | 72000 | 71700 | 72000 | 71700 | 5836 |
| 580 | 20250115 | 100400 | 13666399700 | 71800 | 71800 | 71900 | 71700 | 1238 |
| 581 | 20250115 | 100300 | 13577517300 | 71800 | 71600 | 71900 | 71600 | 5957 |
| 582 | 20250115 | 100200 | 13149903700 | 71700 | 71700 | 71700 | 71600 | 1259 |
| 583 | 20250115 | 100100 | 13059676200 | 71700 | 71500 | 71700 | 71500 | 1269 |
| 584 | 20250115 | 100000 | 12968822600 | 71600 | 71800 | 71800 | 71500 | 4094 |
| 585 | 20250115 | 095900 | 12675044100 | 71800 | 71500 | 71800 | 71300 | 8230 |
| 586 | 20250115 | 095800 | 12086289400 | 71500 | 71500 | 71600 | 71400 | 1972 |
| 587 | 20250115 | 095700 | 11945291900 | 71500 | 71500 | 71500 | 71400 | 675 |
| 588 | 20250115 | 095600 | 11897042000 | 71600 | 71500 | 71600 | 71300 | 3352 |
| 589 | 20250115 | 095500 | 11657379300 | 71300 | 71400 | 71500 | 71300 | 902 |
| 590 | 20250115 | 095400 | 11592971400 | 71400 | 71400 | 71400 | 71300 | 938 |
| 591 | 20250115 | 095300 | 11526005700 | 71400 | 71400 | 71400 | 71200 | 1152 |
| 592 | 20250115 | 095200 | 11443826400 | 71300 | 71200 | 71500 | 71200 | 1295 |
| 593 | 20250115 | 095100 | 11351389400 | 71300 | 70900 | 71300 | 70900 | 1153 |
| 594 | 20250115 | 095000 | 11269473500 | 70900 | 71000 | 71200 | 70900 | 761 |
| 595 | 20250115 | 094900 | 11215438000 | 71100 | 71300 | 71300 | 71000 | 1972 |
| 596 | 20250115 | 094800 | 11075274800 | 71200 | 71300 | 71400 | 71200 | 516 |
| 597 | 20250115 | 094700 | 11038467600 | 71300 | 71200 | 71500 | 71200 | 2552 |
| 598 | 20250115 | 094600 | 10856283800 | 71100 | 71000 | 71100 | 70900 | 1039 |
| 599 | 20250115 | 094500 | 10782476700 | 71000 | 71000 | 71200 | 71000 | 1302 |
| 600 | 20250115 | 094400 | 10689981300 | 71000 | 71100 | 71200 | 70900 | 3677 |
| 601 | 20250115 | 094300 | 10428932300 | 71000 | 71100 | 71300 | 71000 | 1229 |
| 602 | 20250115 | 094200 | 10341567300 | 71200 | 71300 | 71400 | 71100 | 1324 |
| 603 | 20250115 | 094100 | 10247262700 | 71400 | 71400 | 71500 | 71300 | 1956 |
| 604 | 20250115 | 094000 | 10107579000 | 71400 | 71600 | 71700 | 71300 | 2480 |
| 605 | 20250115 | 093900 | 9930195300 | 71700 | 71400 | 71800 | 71400 | 10197 |
| 606 | 20250115 | 093800 | 9199467400 | 71500 | 71100 | 71500 | 71000 | 6825 |
| 607 | 20250115 | 093700 | 8712811700 | 71100 | 71200 | 71300 | 71100 | 1415 |
| 608 | 20250115 | 093600 | 8612097200 | 71300 | 71300 | 71400 | 71200 | 1340 |
| 609 | 20250115 | 093500 | 8516569800 | 71200 | 71300 | 71400 | 71200 | 1649 |
| 610 | 20250115 | 093400 | 8398994100 | 71300 | 71100 | 71300 | 71100 | 1217 |
| 611 | 20250115 | 093300 | 8312379800 | 71100 | 71200 | 71400 | 71100 | 2090 |
| 612 | 20250115 | 093200 | 8163423200 | 71200 | 71500 | 71600 | 71200 | 5052 |
| 613 | 20250115 | 093100 | 7802871100 | 71500 | 71300 | 71800 | 71300 | 6363 |
| 614 | 20250115 | 093000 | 7347233500 | 71300 | 71700 | 72000 | 71200 | 15171 |
| 615 | 20250115 | 092900 | 6258421400 | 71700 | 70600 | 71800 | 70600 | 24869 |
| 616 | 20250115 | 092800 | 4488090500 | 70600 | 70300 | 70700 | 70200 | 2182 |
| 617 | 20250115 | 092700 | 4334193500 | 70200 | 70400 | 70400 | 70100 | 1196 |
| 618 | 20250115 | 092600 | 4250114300 | 70400 | 70400 | 70600 | 70300 | 745 |
| 619 | 20250115 | 092500 | 4197635900 | 70500 | 70600 | 70600 | 70400 | 490 |
| 620 | 20250115 | 092400 | 4163093100 | 70600 | 70200 | 70600 | 70100 | 1623 |
| 621 | 20250115 | 092300 | 4048714400 | 70100 | 70000 | 70100 | 69900 | 2529 |
| 622 | 20250115 | 092200 | 3871722700 | 70000 | 69900 | 70000 | 69800 | 722 |
| 623 | 20250115 | 092100 | 3821257300 | 70000 | 70000 | 70000 | 69900 | 442 |
| 624 | 20250115 | 092000 | 3790352000 | 70000 | 69900 | 70000 | 69800 | 952 |
| 625 | 20250115 | 091900 | 3723837700 | 69800 | 69900 | 69900 | 69800 | 513 |
| 626 | 20250115 | 091800 | 3687999300 | 69900 | 69700 | 70000 | 69700 | 1097 |
| 627 | 20250115 | 091700 | 3611345800 | 69700 | 69800 | 69900 | 69700 | 1475 |
| 628 | 20250115 | 091600 | 3508479300 | 69800 | 70100 | 70100 | 69800 | 3766 |
| 629 | 20250115 | 091500 | 3245072500 | 70100 | 70100 | 70100 | 70000 | 2510 |
| 630 | 20250115 | 091400 | 3069264100 | 70100 | 70300 | 70400 | 70100 | 1845 |
| 631 | 20250115 | 091300 | 2939793600 | 70300 | 70400 | 70400 | 70200 | 1492 |
| 632 | 20250115 | 091200 | 2834881800 | 70500 | 70500 | 70600 | 70400 | 986 |
| 633 | 20250115 | 091100 | 2765368300 | 70600 | 70700 | 70700 | 70400 | 768 |
| 634 | 20250115 | 091000 | 2711205000 | 70700 | 70300 | 70800 | 70200 | 1817 |
| 635 | 20250115 | 090900 | 2583038100 | 70100 | 70300 | 70400 | 70100 | 2028 |
| 636 | 20250115 | 090800 | 2440706800 | 70300 | 70400 | 70400 | 70200 | 1696 |
| 637 | 20250115 | 090700 | 2321467700 | 70400 | 70300 | 70400 | 70300 | 1609 |
| 638 | 20250115 | 090600 | 2208326200 | 70300 | 70700 | 70700 | 70300 | 1036 |
| 639 | 20250115 | 090500 | 2135319500 | 70700 | 70500 | 70700 | 70500 | 967 |
| 640 | 20250115 | 090400 | 2067101600 | 70500 | 70800 | 70900 | 70500 | 2736 |
| 641 | 20250115 | 090300 | 1873707700 | 70800 | 70900 | 71000 | 70600 | 3174 |
| 642 | 20250115 | 090200 | 1648871600 | 70800 | 70300 | 70900 | 70200 | 2429 |
| 643 | 20250115 | 090100 | 1477237500 | 70300 | 70300 | 70400 | 70000 | 4256 |
| 644 | 20250115 | 090000 | 1178571800 | 70300 | 70800 | 70900 | 70000 | 16693 |