35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250117 | 194200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 18288 |
| 3 | 20250117 | 194100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 4 | 20250117 | 194000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 5 | 20250117 | 193900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 6 | 20250117 | 193800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 7 | 20250117 | 193700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 8 | 20250117 | 193600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 9 | 20250117 | 193500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 10 | 20250117 | 193400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 11 | 20250117 | 193300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 12 | 20250117 | 193200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 13 | 20250117 | 193100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 14 | 20250117 | 193000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 15 | 20250117 | 192900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 16 | 20250117 | 192800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 17 | 20250117 | 192700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 18 | 20250117 | 192600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 19 | 20250117 | 192500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 20 | 20250117 | 192400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 21 | 20250117 | 192300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 22 | 20250117 | 192200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 23 | 20250117 | 192100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 24 | 20250117 | 192000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 25 | 20250117 | 191900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 26 | 20250117 | 191800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 27 | 20250117 | 191700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 28 | 20250117 | 191600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 29 | 20250117 | 191500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 30 | 20250117 | 191400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 31 | 20250117 | 191300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 32 | 20250117 | 191200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 18288 |
| 33 | 20250117 | 191100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 34 | 20250117 | 191000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 35 | 20250117 | 190900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 36 | 20250117 | 190800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 37 | 20250117 | 190700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 38 | 20250117 | 190600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 39 | 20250117 | 190500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 40 | 20250117 | 190400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 41 | 20250117 | 190300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 42 | 20250117 | 190200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 43 | 20250117 | 190100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 44 | 20250117 | 190000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 45 | 20250117 | 185900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 46 | 20250117 | 185800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 47 | 20250117 | 185700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 48 | 20250117 | 185600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 49 | 20250117 | 185500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 50 | 20250117 | 185400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 51 | 20250117 | 185300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 52 | 20250117 | 185200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 53 | 20250117 | 185100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 54 | 20250117 | 185000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 55 | 20250117 | 184900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 56 | 20250117 | 184800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 57 | 20250117 | 184700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 58 | 20250117 | 184600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 59 | 20250117 | 184500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 60 | 20250117 | 184400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 61 | 20250117 | 184300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 62 | 20250117 | 184200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 18288 |
| 63 | 20250117 | 184100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 64 | 20250117 | 184000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 65 | 20250117 | 183900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 66 | 20250117 | 183800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 67 | 20250117 | 183700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 68 | 20250117 | 183600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 69 | 20250117 | 183500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 70 | 20250117 | 183400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 71 | 20250117 | 183300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 72 | 20250117 | 183200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 73 | 20250117 | 183100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 74 | 20250117 | 183000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 75 | 20250117 | 182900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 76 | 20250117 | 182800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 77 | 20250117 | 182700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 78 | 20250117 | 182600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 79 | 20250117 | 182500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 80 | 20250117 | 182400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 81 | 20250117 | 182300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 82 | 20250117 | 182200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 83 | 20250117 | 182100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 84 | 20250117 | 182000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 85 | 20250117 | 181900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 86 | 20250117 | 181800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 87 | 20250117 | 181700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 88 | 20250117 | 181600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 89 | 20250117 | 181500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 90 | 20250117 | 181400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 91 | 20250117 | 181300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 92 | 20250117 | 181200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 18288 |
| 93 | 20250117 | 181100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 94 | 20250117 | 181000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 95 | 20250117 | 180900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 96 | 20250117 | 180800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 97 | 20250117 | 180700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 98 | 20250117 | 180600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 99 | 20250117 | 180500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 100 | 20250117 | 180400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 101 | 20250117 | 180300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 102 | 20250117 | 180200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 103 | 20250117 | 180100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 104 | 20250117 | 180000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 105 | 20250117 | 175900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 106 | 20250117 | 175800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 107 | 20250117 | 175700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 108 | 20250117 | 175600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 109 | 20250117 | 175500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 110 | 20250117 | 175400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 111 | 20250117 | 175300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 112 | 20250117 | 175200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 113 | 20250117 | 175100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 114 | 20250117 | 175000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 115 | 20250117 | 174900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 116 | 20250117 | 174800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 117 | 20250117 | 174700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 118 | 20250117 | 174600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 119 | 20250117 | 174500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 120 | 20250117 | 174400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 121 | 20250117 | 174300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 122 | 20250117 | 174200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 18288 |
| 123 | 20250117 | 174100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 124 | 20250117 | 174000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 125 | 20250117 | 173900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 126 | 20250117 | 173800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 127 | 20250117 | 173700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 128 | 20250117 | 173600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 129 | 20250117 | 173500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 130 | 20250117 | 173400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 131 | 20250117 | 173300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 132 | 20250117 | 173200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 133 | 20250117 | 173100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 134 | 20250117 | 173000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 135 | 20250117 | 172900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 136 | 20250117 | 172800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 137 | 20250117 | 172700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 138 | 20250117 | 172600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 139 | 20250117 | 172500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 140 | 20250117 | 172400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 141 | 20250117 | 172300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 142 | 20250117 | 172200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 143 | 20250117 | 172100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 144 | 20250117 | 172000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 145 | 20250117 | 171900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 146 | 20250117 | 171800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 147 | 20250117 | 171700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 148 | 20250117 | 171600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 149 | 20250117 | 171500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 150 | 20250117 | 171400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 151 | 20250117 | 171300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 152 | 20250117 | 171200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 18288 |
| 153 | 20250117 | 171100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 154 | 20250117 | 171000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 155 | 20250117 | 170900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 156 | 20250117 | 170800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 157 | 20250117 | 170700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 158 | 20250117 | 170600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 159 | 20250117 | 170500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 160 | 20250117 | 170400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 161 | 20250117 | 170300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 162 | 20250117 | 170200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 163 | 20250117 | 170100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 164 | 20250117 | 170000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 165 | 20250117 | 165900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 166 | 20250117 | 165800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 167 | 20250117 | 165700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 168 | 20250117 | 165600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 169 | 20250117 | 165500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 170 | 20250117 | 165400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 171 | 20250117 | 165300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 172 | 20250117 | 165200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 173 | 20250117 | 165100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 174 | 20250117 | 165000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 175 | 20250117 | 164900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 176 | 20250117 | 164800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 177 | 20250117 | 164700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 178 | 20250117 | 164600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 179 | 20250117 | 164500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 180 | 20250117 | 164400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 181 | 20250117 | 164300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 182 | 20250117 | 164200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 18288 |
| 183 | 20250117 | 164100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 184 | 20250117 | 164000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 185 | 20250117 | 163900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 186 | 20250117 | 163800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 187 | 20250117 | 163700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 188 | 20250117 | 163600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 189 | 20250117 | 163500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 190 | 20250117 | 163400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 191 | 20250117 | 163300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 192 | 20250117 | 163200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 193 | 20250117 | 163100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 194 | 20250117 | 163000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 195 | 20250117 | 162900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 196 | 20250117 | 162800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 197 | 20250117 | 162700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 198 | 20250117 | 162600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 199 | 20250117 | 162500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 200 | 20250117 | 162400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 201 | 20250117 | 162300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 202 | 20250117 | 162200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 203 | 20250117 | 162100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 204 | 20250117 | 162000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 205 | 20250117 | 161900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 206 | 20250117 | 161800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 207 | 20250117 | 161700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 208 | 20250117 | 161600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 209 | 20250117 | 161500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 210 | 20250117 | 161400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 211 | 20250117 | 161300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 212 | 20250117 | 161200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 18288 |
| 213 | 20250117 | 161100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 214 | 20250117 | 161000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 215 | 20250117 | 160900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 216 | 20250117 | 160800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 217 | 20250117 | 160700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 218 | 20250117 | 160600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 219 | 20250117 | 160500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 220 | 20250117 | 160400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 221 | 20250117 | 160300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 222 | 20250117 | 160200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 223 | 20250117 | 160100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 224 | 20250117 | 160000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 225 | 20250117 | 155900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 226 | 20250117 | 155800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 227 | 20250117 | 155700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 228 | 20250117 | 155600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 229 | 20250117 | 155500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 230 | 20250117 | 155400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 231 | 20250117 | 155300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 232 | 20250117 | 155200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 233 | 20250117 | 155100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 234 | 20250117 | 155000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 235 | 20250117 | 154900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 236 | 20250117 | 154800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 237 | 20250117 | 154700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 238 | 20250117 | 154600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 239 | 20250117 | 154500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 240 | 20250117 | 154400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 241 | 20250117 | 154300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 242 | 20250117 | 154200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 18288 |
| 243 | 20250117 | 154100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 244 | 20250117 | 154000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 245 | 20250117 | 153900 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 246 | 20250117 | 153800 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 247 | 20250117 | 153700 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 248 | 20250117 | 153600 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 249 | 20250117 | 153500 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 250 | 20250117 | 153400 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 251 | 20250117 | 153300 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 252 | 20250117 | 153200 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 253 | 20250117 | 153100 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 0 |
| 254 | 20250117 | 153000 | 64341600100 | 77300 | 77300 | 77300 | 77300 | 18288 |
| 255 | 20250117 | 152900 | 62927937700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 256 | 20250117 | 152800 | 62927937700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 257 | 20250117 | 152700 | 62927937700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 258 | 20250117 | 152600 | 62927937700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 259 | 20250117 | 152500 | 62927937700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 260 | 20250117 | 152400 | 62927937700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 261 | 20250117 | 152300 | 62927937700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 262 | 20250117 | 152200 | 62927937700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 263 | 20250117 | 152100 | 62927937700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 264 | 20250117 | 152000 | 62927937700 | 77300 | 77300 | 77300 | 77300 | 0 |
| 265 | 20250117 | 151900 | 62927937700 | 77300 | 77000 | 77300 | 77000 | 6085 |
| 266 | 20250117 | 151800 | 62458269900 | 77100 | 77100 | 77100 | 77000 | 2328 |
| 267 | 20250117 | 151700 | 62278930100 | 77000 | 76900 | 77000 | 76900 | 2313 |
| 268 | 20250117 | 151600 | 62100853900 | 76900 | 77000 | 77000 | 76900 | 974 |
| 269 | 20250117 | 151500 | 62025939000 | 76900 | 76900 | 77000 | 76900 | 696 |
| 270 | 20250117 | 151400 | 61972392500 | 77000 | 77000 | 77000 | 76900 | 1605 |
| 271 | 20250117 | 151300 | 61848918600 | 77000 | 77000 | 77000 | 76900 | 538 |
| 272 | 20250117 | 151200 | 61807538500 | 77000 | 76900 | 77000 | 76900 | 1191 |
| 273 | 20250117 | 151100 | 61715917900 | 76900 | 77000 | 77000 | 76900 | 676 |
| 274 | 20250117 | 151000 | 61663930100 | 76900 | 77000 | 77100 | 76900 | 1119 |
| 275 | 20250117 | 150900 | 61577765700 | 77000 | 77000 | 77100 | 76900 | 1472 |
| 276 | 20250117 | 150800 | 61464451000 | 76900 | 77000 | 77000 | 76900 | 639 |
| 277 | 20250117 | 150700 | 61415287200 | 76900 | 76800 | 77000 | 76800 | 732 |
| 278 | 20250117 | 150600 | 61358992600 | 76800 | 76800 | 76900 | 76700 | 2601 |
| 279 | 20250117 | 150500 | 61159099100 | 76800 | 76900 | 76900 | 76800 | 1835 |
| 280 | 20250117 | 150400 | 61018163700 | 76800 | 76900 | 76900 | 76800 | 2021 |
| 281 | 20250117 | 150300 | 60862795400 | 76800 | 76900 | 77100 | 76800 | 2186 |
| 282 | 20250117 | 150200 | 60694665100 | 76900 | 76900 | 77000 | 76900 | 3687 |
| 283 | 20250117 | 150100 | 60411117200 | 76900 | 77000 | 77100 | 76900 | 1351 |
| 284 | 20250117 | 150000 | 60307111300 | 77000 | 77100 | 77100 | 76900 | 2561 |
| 285 | 20250117 | 145900 | 60109923200 | 77000 | 76900 | 77100 | 76900 | 1652 |
| 286 | 20250117 | 145800 | 59982719400 | 77000 | 76900 | 77100 | 76900 | 873 |
| 287 | 20250117 | 145700 | 59915516300 | 77000 | 77000 | 77100 | 76900 | 2044 |
| 288 | 20250117 | 145600 | 59758155900 | 77000 | 77100 | 77200 | 77000 | 3485 |
| 289 | 20250117 | 145500 | 59489693300 | 77100 | 77000 | 77200 | 77000 | 663 |
| 290 | 20250117 | 145400 | 59438562400 | 77100 | 77300 | 77300 | 77000 | 2216 |
| 291 | 20250117 | 145300 | 59267650500 | 77200 | 77200 | 77300 | 77100 | 1240 |
| 292 | 20250117 | 145200 | 59171924500 | 77100 | 77200 | 77300 | 77100 | 4741 |
| 293 | 20250117 | 145100 | 58805866900 | 77200 | 76900 | 77300 | 76900 | 11457 |
| 294 | 20250117 | 145000 | 57922574300 | 77000 | 76700 | 77000 | 76700 | 3456 |
| 295 | 20250117 | 144900 | 57657130300 | 76700 | 76700 | 76800 | 76700 | 1982 |
| 296 | 20250117 | 144800 | 57504963800 | 76700 | 76800 | 76800 | 76700 | 1342 |
| 297 | 20250117 | 144700 | 57401939600 | 76700 | 76800 | 76800 | 76700 | 696 |
| 298 | 20250117 | 144600 | 57348507200 | 76700 | 76800 | 76800 | 76700 | 827 |
| 299 | 20250117 | 144500 | 57285023600 | 76800 | 76700 | 76800 | 76700 | 936 |
| 300 | 20250117 | 144400 | 57213200600 | 76800 | 76700 | 76800 | 76700 | 644 |
| 301 | 20250117 | 144300 | 57163781400 | 76700 | 76800 | 76900 | 76700 | 1044 |
| 302 | 20250117 | 144200 | 57083649300 | 76800 | 76700 | 76900 | 76700 | 1759 |
| 303 | 20250117 | 144100 | 56948662600 | 76700 | 76800 | 76900 | 76700 | 1748 |
| 304 | 20250117 | 144000 | 56814398700 | 76800 | 76900 | 76900 | 76800 | 1683 |
| 305 | 20250117 | 143900 | 56685114900 | 76800 | 76900 | 76900 | 76800 | 1929 |
| 306 | 20250117 | 143800 | 56536915100 | 76900 | 76700 | 77000 | 76700 | 3059 |
| 307 | 20250117 | 143700 | 56301706600 | 76700 | 76700 | 76800 | 76600 | 1555 |
| 308 | 20250117 | 143600 | 56182410800 | 76700 | 76700 | 76800 | 76700 | 2049 |
| 309 | 20250117 | 143500 | 56025212100 | 76800 | 76700 | 76900 | 76600 | 4504 |
| 310 | 20250117 | 143400 | 55679517300 | 76800 | 76700 | 76800 | 76600 | 3169 |
| 311 | 20250117 | 143300 | 55436406600 | 76600 | 76400 | 76700 | 76400 | 1778 |
| 312 | 20250117 | 143200 | 55300312500 | 76500 | 76500 | 76500 | 76400 | 723 |
| 313 | 20250117 | 143100 | 55245043800 | 76400 | 76400 | 76500 | 76400 | 1297 |
| 314 | 20250117 | 143000 | 55145919200 | 76400 | 76300 | 76400 | 76300 | 565 |
| 315 | 20250117 | 142900 | 55102793000 | 76300 | 76300 | 76400 | 76300 | 439 |
| 316 | 20250117 | 142800 | 55069273100 | 76300 | 76300 | 76400 | 76300 | 786 |
| 317 | 20250117 | 142700 | 55009253200 | 76400 | 76300 | 76400 | 76200 | 893 |
| 318 | 20250117 | 142600 | 54941119600 | 76300 | 76200 | 76300 | 76200 | 665 |
| 319 | 20250117 | 142500 | 54890436400 | 76200 | 76300 | 76400 | 76200 | 909 |
| 320 | 20250117 | 142400 | 54821103200 | 76300 | 76400 | 76400 | 76200 | 793 |
| 321 | 20250117 | 142300 | 54760582800 | 76300 | 76300 | 76400 | 76200 | 1017 |
| 322 | 20250117 | 142200 | 54683037000 | 76300 | 76200 | 76400 | 76200 | 749 |
| 323 | 20250117 | 142100 | 54625907400 | 76300 | 76200 | 76300 | 76200 | 482 |
| 324 | 20250117 | 142000 | 54589165000 | 76200 | 76200 | 76300 | 76200 | 659 |
| 325 | 20250117 | 141900 | 54538920800 | 76200 | 76200 | 76300 | 76200 | 275 |
| 326 | 20250117 | 141800 | 54517961700 | 76200 | 76300 | 76400 | 76200 | 1210 |
| 327 | 20250117 | 141700 | 54425590100 | 76300 | 76200 | 76400 | 76100 | 5389 |
| 328 | 20250117 | 141600 | 54015002800 | 76200 | 76200 | 76300 | 76200 | 1433 |
| 329 | 20250117 | 141500 | 53905787400 | 76300 | 76300 | 76300 | 76200 | 1938 |
| 330 | 20250117 | 141400 | 53758097600 | 76200 | 76200 | 76300 | 76200 | 3219 |
| 331 | 20250117 | 141300 | 53512792200 | 76300 | 76200 | 76300 | 76200 | 1432 |
| 332 | 20250117 | 141200 | 53403647600 | 76300 | 76200 | 76300 | 76200 | 774 |
| 333 | 20250117 | 141100 | 53344651300 | 76200 | 76200 | 76300 | 76200 | 986 |
| 334 | 20250117 | 141000 | 53269506100 | 76200 | 76300 | 76400 | 76200 | 1194 |
| 335 | 20250117 | 140900 | 53178415500 | 76300 | 76300 | 76400 | 76300 | 1628 |
| 336 | 20250117 | 140800 | 53054197600 | 76300 | 76300 | 76400 | 76200 | 6857 |
| 337 | 20250117 | 140700 | 52531120400 | 76400 | 76400 | 76500 | 76300 | 1191 |
| 338 | 20250117 | 140600 | 52440130900 | 76400 | 76400 | 76500 | 76400 | 1417 |
| 339 | 20250117 | 140500 | 52331813100 | 76400 | 76500 | 76500 | 76400 | 587 |
| 340 | 20250117 | 140400 | 52286964300 | 76400 | 76500 | 76500 | 76400 | 1850 |
| 341 | 20250117 | 140300 | 52145596500 | 76500 | 76500 | 76500 | 76400 | 1067 |
| 342 | 20250117 | 140200 | 52064002400 | 76500 | 76500 | 76500 | 76400 | 465 |
| 343 | 20250117 | 140100 | 52028466600 | 76400 | 76400 | 76500 | 76400 | 946 |
| 344 | 20250117 | 140000 | 51956141900 | 76400 | 76400 | 76500 | 76400 | 965 |
| 345 | 20250117 | 135900 | 51882375000 | 76400 | 76400 | 76500 | 76400 | 730 |
| 346 | 20250117 | 135800 | 51826565600 | 76400 | 76500 | 76500 | 76400 | 383 |
| 347 | 20250117 | 135700 | 51797293900 | 76500 | 76400 | 76500 | 76400 | 563 |
| 348 | 20250117 | 135600 | 51754251500 | 76500 | 76500 | 76500 | 76400 | 1591 |
| 349 | 20250117 | 135500 | 51632655600 | 76400 | 76400 | 76500 | 76400 | 676 |
| 350 | 20250117 | 135400 | 51580970000 | 76500 | 76400 | 76500 | 76400 | 775 |
| 351 | 20250117 | 135300 | 51521722400 | 76500 | 76500 | 76500 | 76400 | 1206 |
| 352 | 20250117 | 135200 | 51429558100 | 76500 | 76600 | 76700 | 76400 | 3032 |
| 353 | 20250117 | 135100 | 51197548300 | 76600 | 76600 | 76700 | 76500 | 1512 |
| 354 | 20250117 | 135000 | 51081754700 | 76700 | 76700 | 76700 | 76600 | 1660 |
| 355 | 20250117 | 134900 | 50954593200 | 76700 | 76800 | 76800 | 76600 | 1362 |
| 356 | 20250117 | 134800 | 50850129200 | 76700 | 76700 | 76800 | 76700 | 520 |
| 357 | 20250117 | 134700 | 50810241100 | 76700 | 76900 | 76900 | 76700 | 455 |
| 358 | 20250117 | 134600 | 50775293300 | 76800 | 76800 | 76900 | 76800 | 353 |
| 359 | 20250117 | 134500 | 50748176200 | 76800 | 76700 | 76900 | 76700 | 1474 |
| 360 | 20250117 | 134400 | 50634980700 | 76800 | 76800 | 76800 | 76700 | 506 |
| 361 | 20250117 | 134300 | 50596135300 | 76800 | 76700 | 76800 | 76700 | 317 |
| 362 | 20250117 | 134200 | 50571816200 | 76700 | 76800 | 76900 | 76700 | 1768 |
| 363 | 20250117 | 134100 | 50436029500 | 76800 | 76700 | 76900 | 76700 | 843 |
| 364 | 20250117 | 134000 | 50371289900 | 76800 | 76800 | 76800 | 76700 | 1096 |
| 365 | 20250117 | 133900 | 50287135900 | 76800 | 76700 | 76800 | 76700 | 437 |
| 366 | 20250117 | 133800 | 50253585700 | 76700 | 76800 | 76800 | 76700 | 520 |
| 367 | 20250117 | 133700 | 50213666200 | 76800 | 76700 | 76800 | 76700 | 271 |
| 368 | 20250117 | 133600 | 50192868400 | 76800 | 76800 | 76800 | 76700 | 1016 |
| 369 | 20250117 | 133500 | 50114866700 | 76800 | 76700 | 76800 | 76700 | 604 |
| 370 | 20250117 | 133400 | 50068494500 | 76800 | 76800 | 76800 | 76700 | 340 |
| 371 | 20250117 | 133300 | 50042401300 | 76700 | 76700 | 76800 | 76700 | 531 |
| 372 | 20250117 | 133200 | 50001653700 | 76700 | 76800 | 76900 | 76700 | 643 |
| 373 | 20250117 | 133100 | 49952267100 | 76800 | 76800 | 76900 | 76800 | 598 |
| 374 | 20250117 | 133000 | 49906322300 | 76900 | 76700 | 76900 | 76700 | 1173 |
| 375 | 20250117 | 132900 | 49816225700 | 76800 | 76700 | 76800 | 76700 | 357 |
| 376 | 20250117 | 132800 | 49788841600 | 76700 | 76700 | 76800 | 76600 | 1469 |
| 377 | 20250117 | 132700 | 49676172500 | 76800 | 76800 | 76800 | 76700 | 365 |
| 378 | 20250117 | 132600 | 49648174900 | 76700 | 76700 | 76800 | 76700 | 649 |
| 379 | 20250117 | 132500 | 49598381700 | 76800 | 76800 | 76900 | 76700 | 968 |
| 380 | 20250117 | 132400 | 49524058200 | 76800 | 76900 | 77000 | 76800 | 517 |
| 381 | 20250117 | 132300 | 49484306200 | 76900 | 76800 | 76900 | 76800 | 528 |
| 382 | 20250117 | 132200 | 49443711400 | 76800 | 76900 | 76900 | 76800 | 337 |
| 383 | 20250117 | 132100 | 49417822700 | 76800 | 76900 | 77000 | 76800 | 920 |
| 384 | 20250117 | 132000 | 49347080000 | 76800 | 76900 | 77000 | 76800 | 1592 |
| 385 | 20250117 | 131900 | 49224645800 | 77000 | 76900 | 77000 | 76900 | 709 |
| 386 | 20250117 | 131800 | 49170076400 | 76900 | 77000 | 77100 | 76900 | 1603 |
| 387 | 20250117 | 131700 | 49046665400 | 77000 | 77000 | 77000 | 76900 | 956 |
| 388 | 20250117 | 131600 | 48973092800 | 77000 | 76900 | 77100 | 76900 | 2870 |
| 389 | 20250117 | 131500 | 48752085700 | 77000 | 76600 | 77000 | 76600 | 1711 |
| 390 | 20250117 | 131400 | 48620728000 | 76700 | 76600 | 76700 | 76600 | 300 |
| 391 | 20250117 | 131300 | 48597730000 | 76700 | 76700 | 76700 | 76600 | 583 |
| 392 | 20250117 | 131200 | 48553056900 | 76600 | 76500 | 76700 | 76500 | 983 |
| 393 | 20250117 | 131100 | 48477811100 | 76500 | 76600 | 76700 | 76500 | 408 |
| 394 | 20250117 | 131000 | 48446565900 | 76500 | 76700 | 76700 | 76500 | 462 |
| 395 | 20250117 | 130900 | 48411172600 | 76600 | 76500 | 76700 | 76400 | 902 |
| 396 | 20250117 | 130800 | 48342153300 | 76600 | 76700 | 76700 | 76500 | 2752 |
| 397 | 20250117 | 130700 | 48131459900 | 76800 | 76700 | 76900 | 76600 | 1817 |
| 398 | 20250117 | 130600 | 47992031900 | 76700 | 76800 | 76900 | 76600 | 2307 |
| 399 | 20250117 | 130500 | 47814982400 | 76900 | 76800 | 77000 | 76800 | 782 |
| 400 | 20250117 | 130400 | 47754852300 | 76900 | 76900 | 77000 | 76800 | 2279 |
| 401 | 20250117 | 130300 | 47579528200 | 76800 | 76600 | 76900 | 76600 | 3144 |
| 402 | 20250117 | 130200 | 47338432900 | 76600 | 76500 | 76600 | 76500 | 1170 |
| 403 | 20250117 | 130100 | 47248920800 | 76500 | 76300 | 76500 | 76300 | 1476 |
| 404 | 20250117 | 130000 | 47136141000 | 76300 | 76200 | 76300 | 76200 | 1190 |
| 405 | 20250117 | 125900 | 47045371800 | 76200 | 76300 | 76300 | 76200 | 924 |
| 406 | 20250117 | 125800 | 46974953800 | 76200 | 76200 | 76300 | 76200 | 1190 |
| 407 | 20250117 | 125700 | 46884254800 | 76300 | 76300 | 76300 | 76200 | 2027 |
| 408 | 20250117 | 125600 | 46729616900 | 76200 | 76200 | 76300 | 76200 | 703 |
| 409 | 20250117 | 125500 | 46676018400 | 76200 | 76100 | 76300 | 76100 | 1854 |
| 410 | 20250117 | 125400 | 46534785000 | 76100 | 76300 | 76400 | 76100 | 9297 |
| 411 | 20250117 | 125300 | 45826082300 | 76300 | 76400 | 76400 | 76300 | 3328 |
| 412 | 20250117 | 125200 | 45572145600 | 76400 | 76500 | 76500 | 76400 | 2560 |
| 413 | 20250117 | 125100 | 45376546800 | 76500 | 76500 | 76500 | 76400 | 1028 |
| 414 | 20250117 | 125000 | 45298003800 | 76500 | 76400 | 76500 | 76400 | 691 |
| 415 | 20250117 | 124900 | 45245168200 | 76400 | 76400 | 76500 | 76400 | 484 |
| 416 | 20250117 | 124800 | 45208155200 | 76400 | 76500 | 76500 | 76400 | 1244 |
| 417 | 20250117 | 124700 | 45113074400 | 76500 | 76500 | 76500 | 76400 | 846 |
| 418 | 20250117 | 124600 | 45048391500 | 76500 | 76600 | 76600 | 76400 | 704 |
| 419 | 20250117 | 124500 | 44994543800 | 76500 | 76500 | 76600 | 76500 | 750 |
| 420 | 20250117 | 124400 | 44937167600 | 76500 | 76500 | 76600 | 76500 | 1162 |
| 421 | 20250117 | 124300 | 44848272500 | 76500 | 76500 | 76600 | 76500 | 566 |
| 422 | 20250117 | 124200 | 44804971900 | 76500 | 76500 | 76600 | 76500 | 290 |
| 423 | 20250117 | 124100 | 44782786500 | 76500 | 76500 | 76600 | 76500 | 267 |
| 424 | 20250117 | 124000 | 44762359800 | 76500 | 76600 | 76600 | 76400 | 767 |
| 425 | 20250117 | 123900 | 44703665900 | 76500 | 76600 | 76600 | 76500 | 823 |
| 426 | 20250117 | 123800 | 44640685200 | 76600 | 76500 | 76600 | 76500 | 687 |
| 427 | 20250117 | 123700 | 44588127000 | 76500 | 76500 | 76600 | 76500 | 133 |
| 428 | 20250117 | 123600 | 44577950300 | 76600 | 76500 | 76600 | 76500 | 695 |
| 429 | 20250117 | 123500 | 44524773200 | 76500 | 76600 | 76600 | 76500 | 265 |
| 430 | 20250117 | 123400 | 44504493900 | 76600 | 76600 | 76600 | 76500 | 1625 |
| 431 | 20250117 | 123300 | 44380157900 | 76600 | 76500 | 76600 | 76500 | 459 |
| 432 | 20250117 | 123200 | 44345008300 | 76600 | 76600 | 76700 | 76500 | 593 |
| 433 | 20250117 | 123100 | 44299583300 | 76500 | 76600 | 76600 | 76500 | 309 |
| 434 | 20250117 | 123000 | 44275933400 | 76600 | 76600 | 76700 | 76500 | 728 |
| 435 | 20250117 | 122900 | 44220167300 | 76700 | 76700 | 76700 | 76600 | 436 |
| 436 | 20250117 | 122800 | 44186740300 | 76700 | 76600 | 76800 | 76600 | 778 |
| 437 | 20250117 | 122700 | 44127116100 | 76700 | 76600 | 76800 | 76500 | 1964 |
| 438 | 20250117 | 122600 | 43976609800 | 76500 | 76500 | 76600 | 76500 | 626 |
| 439 | 20250117 | 122500 | 43928710400 | 76400 | 76500 | 76600 | 76400 | 420 |
| 440 | 20250117 | 122400 | 43896586700 | 76500 | 76600 | 76600 | 76400 | 1933 |
| 441 | 20250117 | 122300 | 43748702200 | 76600 | 76600 | 76600 | 76500 | 901 |
| 442 | 20250117 | 122200 | 43679698100 | 76600 | 76600 | 76600 | 76500 | 504 |
| 443 | 20250117 | 122100 | 43641138600 | 76500 | 76500 | 76600 | 76500 | 640 |
| 444 | 20250117 | 122000 | 43592176700 | 76500 | 76500 | 76600 | 76500 | 313 |
| 445 | 20250117 | 121900 | 43568227700 | 76500 | 76500 | 76600 | 76500 | 291 |
| 446 | 20250117 | 121800 | 43545951600 | 76600 | 76500 | 76600 | 76500 | 765 |
| 447 | 20250117 | 121700 | 43487391900 | 76500 | 76600 | 76600 | 76500 | 431 |
| 448 | 20250117 | 121600 | 43454415600 | 76600 | 76500 | 76600 | 76500 | 538 |
| 449 | 20250117 | 121500 | 43413226000 | 76600 | 76500 | 76600 | 76500 | 555 |
| 450 | 20250117 | 121400 | 43370731100 | 76500 | 76400 | 76600 | 76400 | 2147 |
| 451 | 20250117 | 121300 | 43206504900 | 76500 | 76400 | 76500 | 76400 | 892 |
| 452 | 20250117 | 121200 | 43138349000 | 76400 | 76600 | 76600 | 76400 | 859 |
| 453 | 20250117 | 121100 | 43072649700 | 76600 | 76500 | 76600 | 76500 | 1074 |
| 454 | 20250117 | 121000 | 42990480100 | 76500 | 76400 | 76500 | 76400 | 913 |
| 455 | 20250117 | 120900 | 42920675400 | 76400 | 76500 | 76600 | 76400 | 1126 |
| 456 | 20250117 | 120800 | 42834536700 | 76500 | 76400 | 76600 | 76400 | 1753 |
| 457 | 20250117 | 120700 | 42700436600 | 76400 | 76600 | 76600 | 76400 | 2109 |
| 458 | 20250117 | 120600 | 42539260800 | 76600 | 76500 | 76600 | 76500 | 1531 |
| 459 | 20250117 | 120500 | 42422132800 | 76600 | 76500 | 76600 | 76500 | 3568 |
| 460 | 20250117 | 120400 | 42149177100 | 76600 | 76500 | 76600 | 76500 | 1606 |
| 461 | 20250117 | 120300 | 42026314800 | 76500 | 76700 | 76700 | 76500 | 3631 |
| 462 | 20250117 | 120200 | 41748242200 | 76700 | 76700 | 76700 | 76600 | 605 |
| 463 | 20250117 | 120100 | 41701892000 | 76700 | 76700 | 76700 | 76600 | 1612 |
| 464 | 20250117 | 120000 | 41578389600 | 76700 | 76800 | 76900 | 76600 | 5535 |
| 465 | 20250117 | 115900 | 41153772000 | 76900 | 76800 | 76900 | 76800 | 257 |
| 466 | 20250117 | 115800 | 41134030400 | 76800 | 76800 | 76900 | 76800 | 1602 |
| 467 | 20250117 | 115700 | 41010984400 | 76900 | 76800 | 76900 | 76800 | 434 |
| 468 | 20250117 | 115600 | 40977633400 | 76800 | 76900 | 76900 | 76800 | 1069 |
| 469 | 20250117 | 115500 | 40895532900 | 76800 | 76900 | 76900 | 76800 | 322 |
| 470 | 20250117 | 115400 | 40870787100 | 76900 | 76800 | 76900 | 76800 | 876 |
| 471 | 20250117 | 115300 | 40803492900 | 76800 | 76800 | 76900 | 76800 | 576 |
| 472 | 20250117 | 115200 | 40759251400 | 76800 | 76800 | 76900 | 76800 | 690 |
| 473 | 20250117 | 115100 | 40706233000 | 76800 | 76800 | 76900 | 76800 | 343 |
| 474 | 20250117 | 115000 | 40679877000 | 76800 | 76800 | 76900 | 76800 | 400 |
| 475 | 20250117 | 114900 | 40649123500 | 76900 | 76800 | 76900 | 76800 | 1122 |
| 476 | 20250117 | 114800 | 40562880700 | 76900 | 76900 | 76900 | 76800 | 541 |
| 477 | 20250117 | 114700 | 40521287800 | 76900 | 76800 | 76900 | 76800 | 817 |
| 478 | 20250117 | 114600 | 40458507400 | 76800 | 76800 | 76900 | 76800 | 518 |
| 479 | 20250117 | 114500 | 40418720300 | 76800 | 76800 | 76900 | 76800 | 728 |
| 480 | 20250117 | 114400 | 40362806300 | 76700 | 76900 | 77000 | 76700 | 3018 |
| 481 | 20250117 | 114300 | 40131053300 | 76900 | 77000 | 77000 | 76900 | 561 |
| 482 | 20250117 | 114200 | 40087897800 | 76900 | 76800 | 77000 | 76800 | 1048 |
| 483 | 20250117 | 114100 | 40007308300 | 76900 | 76900 | 77000 | 76800 | 1640 |
| 484 | 20250117 | 114000 | 39881227900 | 76900 | 77100 | 77200 | 76900 | 2473 |
| 485 | 20250117 | 113900 | 39690716300 | 77100 | 77100 | 77200 | 77100 | 490 |
| 486 | 20250117 | 113800 | 39652932100 | 77100 | 77100 | 77200 | 77100 | 953 |
| 487 | 20250117 | 113700 | 39579441200 | 77200 | 77200 | 77200 | 77100 | 1155 |
| 488 | 20250117 | 113600 | 39490373600 | 77200 | 77100 | 77200 | 77100 | 1207 |
| 489 | 20250117 | 113500 | 39397202300 | 77100 | 77200 | 77200 | 77100 | 487 |
| 490 | 20250117 | 113400 | 39359610000 | 77200 | 77000 | 77200 | 77000 | 1994 |
| 491 | 20250117 | 113300 | 39205750500 | 77000 | 76900 | 77100 | 76900 | 1684 |
| 492 | 20250117 | 113200 | 39076010300 | 76900 | 76800 | 76900 | 76700 | 3623 |
| 493 | 20250117 | 113100 | 38797612700 | 76800 | 76700 | 76800 | 76700 | 263 |
| 494 | 20250117 | 113000 | 38777430300 | 76800 | 76700 | 76800 | 76700 | 465 |
| 495 | 20250117 | 112900 | 38741756900 | 76700 | 76800 | 76800 | 76700 | 825 |
| 496 | 20250117 | 112800 | 38678472200 | 76800 | 76800 | 76900 | 76700 | 2161 |
| 497 | 20250117 | 112700 | 38512619900 | 76700 | 76700 | 76900 | 76700 | 1524 |
| 498 | 20250117 | 112600 | 38395613300 | 76800 | 76900 | 76900 | 76600 | 6344 |
| 499 | 20250117 | 112500 | 37908796800 | 76900 | 76800 | 76900 | 76800 | 959 |
| 500 | 20250117 | 112400 | 37835105600 | 76900 | 76900 | 76900 | 76800 | 1572 |
| 501 | 20250117 | 112300 | 37714261300 | 76900 | 76800 | 76900 | 76800 | 2880 |
| 502 | 20250117 | 112200 | 37493042300 | 76800 | 76900 | 77000 | 76700 | 9132 |
| 503 | 20250117 | 112100 | 36792121400 | 76900 | 77100 | 77200 | 76900 | 14340 |
| 504 | 20250117 | 112000 | 35688134500 | 77100 | 77100 | 77200 | 77100 | 1902 |
| 505 | 20250117 | 111900 | 35541443000 | 77100 | 77200 | 77200 | 77100 | 1781 |
| 506 | 20250117 | 111800 | 35404111200 | 77100 | 77200 | 77200 | 77100 | 1722 |
| 507 | 20250117 | 111700 | 35271327100 | 77200 | 77300 | 77300 | 77100 | 2561 |
| 508 | 20250117 | 111600 | 35073641200 | 77200 | 77300 | 77300 | 77200 | 617 |
| 509 | 20250117 | 111500 | 35025972400 | 77300 | 77200 | 77300 | 77100 | 2002 |
| 510 | 20250117 | 111400 | 34871434300 | 77300 | 77300 | 77300 | 77200 | 1276 |
| 511 | 20250117 | 111300 | 34772896400 | 77300 | 77300 | 77300 | 77200 | 984 |
| 512 | 20250117 | 111200 | 34696900500 | 77300 | 77100 | 77300 | 77100 | 2046 |
| 513 | 20250117 | 111100 | 34539014100 | 77100 | 77300 | 77400 | 77100 | 6104 |
| 514 | 20250117 | 111000 | 34067860600 | 77400 | 77300 | 77400 | 77300 | 639 |
| 515 | 20250117 | 110900 | 34018462900 | 77400 | 77400 | 77500 | 77300 | 995 |
| 516 | 20250117 | 110800 | 33941499300 | 77400 | 77400 | 77500 | 77300 | 3656 |
| 517 | 20250117 | 110700 | 33658726600 | 77500 | 77400 | 77500 | 77300 | 3107 |
| 518 | 20250117 | 110600 | 33418086500 | 77400 | 77300 | 77400 | 77300 | 1799 |
| 519 | 20250117 | 110500 | 33278952500 | 77300 | 77500 | 77500 | 77300 | 5501 |
| 520 | 20250117 | 110400 | 32853509100 | 77500 | 77600 | 77700 | 77400 | 12051 |
| 521 | 20250117 | 110300 | 31919432300 | 77600 | 77700 | 77800 | 77600 | 4480 |
| 522 | 20250117 | 110200 | 31571579100 | 77700 | 77600 | 77700 | 77500 | 1391 |
| 523 | 20250117 | 110100 | 31463620400 | 77600 | 77600 | 77700 | 77500 | 1484 |
| 524 | 20250117 | 110000 | 31348470000 | 77600 | 77700 | 77800 | 77500 | 10125 |
| 525 | 20250117 | 105900 | 30562423800 | 77700 | 77800 | 77900 | 77700 | 5422 |
| 526 | 20250117 | 105800 | 30140747400 | 77900 | 77800 | 77900 | 77800 | 4420 |
| 527 | 20250117 | 105700 | 29796860500 | 77900 | 78000 | 78000 | 77900 | 3343 |
| 528 | 20250117 | 105600 | 29536425900 | 78000 | 78000 | 78100 | 77900 | 1107 |
| 529 | 20250117 | 105500 | 29450051300 | 78000 | 78000 | 78100 | 77900 | 878 |
| 530 | 20250117 | 105400 | 29381590900 | 78000 | 78000 | 78100 | 77900 | 1931 |
| 531 | 20250117 | 105300 | 29230974900 | 78000 | 78100 | 78100 | 77900 | 3190 |
| 532 | 20250117 | 105200 | 28982218600 | 78100 | 78200 | 78200 | 78100 | 983 |
| 533 | 20250117 | 105100 | 28905445300 | 78200 | 78100 | 78200 | 78100 | 143 |
| 534 | 20250117 | 105000 | 28894264600 | 78200 | 78300 | 78300 | 78200 | 1017 |
| 535 | 20250117 | 104900 | 28814716200 | 78300 | 78200 | 78300 | 78200 | 183 |
| 536 | 20250117 | 104800 | 28800399000 | 78200 | 78300 | 78300 | 78200 | 340 |
| 537 | 20250117 | 104700 | 28773800400 | 78300 | 78200 | 78300 | 78200 | 264 |
| 538 | 20250117 | 104600 | 28753147700 | 78200 | 78200 | 78300 | 78200 | 217 |
| 539 | 20250117 | 104500 | 28736173800 | 78200 | 78200 | 78300 | 78100 | 975 |
| 540 | 20250117 | 104400 | 28659906700 | 78200 | 78100 | 78200 | 78100 | 484 |
| 541 | 20250117 | 104300 | 28622082900 | 78200 | 78000 | 78200 | 78000 | 800 |
| 542 | 20250117 | 104200 | 28559639400 | 78000 | 78100 | 78100 | 78000 | 1368 |
| 543 | 20250117 | 104100 | 28452932800 | 78000 | 78200 | 78200 | 78000 | 1360 |
| 544 | 20250117 | 104000 | 28346829800 | 78100 | 78100 | 78200 | 78100 | 876 |
| 545 | 20250117 | 103900 | 28278412200 | 78100 | 78200 | 78200 | 78100 | 735 |
| 546 | 20250117 | 103800 | 28220995800 | 78100 | 78100 | 78200 | 78100 | 608 |
| 547 | 20250117 | 103700 | 28173494300 | 78200 | 78200 | 78200 | 78000 | 864 |
| 548 | 20250117 | 103600 | 28106015500 | 78100 | 78300 | 78300 | 78100 | 3309 |
| 549 | 20250117 | 103500 | 27847505800 | 78300 | 78300 | 78300 | 78200 | 811 |
| 550 | 20250117 | 103400 | 27784077900 | 78300 | 78200 | 78300 | 78200 | 271 |
| 551 | 20250117 | 103300 | 27762882400 | 78200 | 78200 | 78300 | 78200 | 869 |
| 552 | 20250117 | 103200 | 27694916900 | 78300 | 78200 | 78300 | 78100 | 1045 |
| 553 | 20250117 | 103100 | 27613197900 | 78100 | 78500 | 78500 | 78100 | 2869 |
| 554 | 20250117 | 103000 | 27388653800 | 78500 | 78600 | 78600 | 78500 | 297 |
| 555 | 20250117 | 102900 | 27365333200 | 78500 | 78500 | 78600 | 78400 | 484 |
| 556 | 20250117 | 102800 | 27327344900 | 78500 | 78500 | 78500 | 78400 | 567 |
| 557 | 20250117 | 102700 | 27282877000 | 78400 | 78500 | 78600 | 78400 | 1611 |
| 558 | 20250117 | 102600 | 27156535300 | 78500 | 78500 | 78600 | 78400 | 788 |
| 559 | 20250117 | 102500 | 27094683300 | 78500 | 78600 | 78600 | 78400 | 2204 |
| 560 | 20250117 | 102400 | 26921735800 | 78600 | 78700 | 78800 | 78500 | 2838 |
| 561 | 20250117 | 102300 | 26698598700 | 78800 | 78800 | 78800 | 78700 | 698 |
| 562 | 20250117 | 102200 | 26643620600 | 78600 | 78600 | 78800 | 78500 | 2950 |
| 563 | 20250117 | 102100 | 26411490500 | 78600 | 78600 | 78700 | 78600 | 526 |
| 564 | 20250117 | 102000 | 26370132100 | 78700 | 78600 | 78700 | 78500 | 1124 |
| 565 | 20250117 | 101900 | 26281838400 | 78600 | 78600 | 78700 | 78600 | 638 |
| 566 | 20250117 | 101800 | 26231689600 | 78600 | 78600 | 78700 | 78500 | 1153 |
| 567 | 20250117 | 101700 | 26141039500 | 78600 | 78200 | 78800 | 78200 | 2681 |
| 568 | 20250117 | 101600 | 25930733000 | 78300 | 78000 | 78300 | 77900 | 2613 |
| 569 | 20250117 | 101500 | 25726715800 | 78000 | 77900 | 78000 | 77900 | 3213 |
| 570 | 20250117 | 101400 | 25476415100 | 78000 | 78100 | 78200 | 77900 | 1909 |
| 571 | 20250117 | 101300 | 25327504600 | 78000 | 78500 | 78600 | 78000 | 6173 |
| 572 | 20250117 | 101200 | 24844771400 | 78600 | 78600 | 78700 | 78600 | 523 |
| 573 | 20250117 | 101100 | 24803629000 | 78400 | 78700 | 78700 | 78400 | 2320 |
| 574 | 20250117 | 101000 | 24621421900 | 78700 | 78700 | 78800 | 78600 | 300 |
| 575 | 20250117 | 100900 | 24597824700 | 78800 | 78600 | 78800 | 78600 | 309 |
| 576 | 20250117 | 100800 | 24573520100 | 78700 | 78500 | 78700 | 78500 | 1521 |
| 577 | 20250117 | 100700 | 24454077400 | 78600 | 78600 | 78700 | 78500 | 929 |
| 578 | 20250117 | 100600 | 24381067300 | 78600 | 78800 | 78900 | 78600 | 2171 |
| 579 | 20250117 | 100500 | 24210122800 | 78800 | 78900 | 78900 | 78800 | 440 |
| 580 | 20250117 | 100400 | 24175429500 | 78900 | 78900 | 79000 | 78800 | 1927 |
| 581 | 20250117 | 100300 | 24023403800 | 78900 | 79100 | 79200 | 78900 | 1724 |
| 582 | 20250117 | 100200 | 23887095300 | 79100 | 79200 | 79300 | 79100 | 2749 |
| 583 | 20250117 | 100100 | 23669411500 | 79200 | 79300 | 79400 | 79100 | 4181 |
| 584 | 20250117 | 100000 | 23338019400 | 79300 | 78900 | 79400 | 78800 | 7718 |
| 585 | 20250117 | 095900 | 22726258800 | 78900 | 78700 | 79000 | 78700 | 1684 |
| 586 | 20250117 | 095800 | 22593415300 | 78700 | 78700 | 78800 | 78600 | 813 |
| 587 | 20250117 | 095700 | 22529432600 | 78700 | 78700 | 78700 | 78600 | 1012 |
| 588 | 20250117 | 095600 | 22449837900 | 78700 | 79000 | 79000 | 78600 | 3584 |
| 589 | 20250117 | 095500 | 22167454200 | 79000 | 78500 | 79100 | 78500 | 11400 |
| 590 | 20250117 | 095400 | 21267504800 | 78500 | 78400 | 78600 | 78300 | 678 |
| 591 | 20250117 | 095300 | 21214283400 | 78200 | 78400 | 78500 | 78100 | 3464 |
| 592 | 20250117 | 095200 | 20943100200 | 78400 | 78400 | 78500 | 78200 | 1384 |
| 593 | 20250117 | 095100 | 20834577100 | 78400 | 78200 | 78400 | 78100 | 2046 |
| 594 | 20250117 | 095000 | 20674303600 | 78100 | 77900 | 78100 | 77900 | 1097 |
| 595 | 20250117 | 094900 | 20588695100 | 77900 | 78000 | 78000 | 77900 | 820 |
| 596 | 20250117 | 094800 | 20524785100 | 78000 | 78100 | 78200 | 78000 | 1901 |
| 597 | 20250117 | 094700 | 20376284700 | 78000 | 78100 | 78200 | 78000 | 784 |
| 598 | 20250117 | 094600 | 20315102500 | 78100 | 78000 | 78200 | 78000 | 628 |
| 599 | 20250117 | 094500 | 20266082700 | 78000 | 78000 | 78000 | 78000 | 366 |
| 600 | 20250117 | 094400 | 20237534700 | 78000 | 77900 | 78100 | 77900 | 1884 |
| 601 | 20250117 | 094300 | 20090649600 | 77900 | 77900 | 78000 | 77900 | 687 |
| 602 | 20250117 | 094200 | 20037117800 | 77900 | 78100 | 78200 | 77900 | 1277 |
| 603 | 20250117 | 094100 | 19937514300 | 78100 | 78000 | 78100 | 78000 | 1196 |
| 604 | 20250117 | 094000 | 19844196800 | 78100 | 78100 | 78200 | 78100 | 1172 |
| 605 | 20250117 | 093900 | 19752629500 | 78100 | 78100 | 78200 | 78100 | 693 |
| 606 | 20250117 | 093800 | 19698496100 | 78100 | 78000 | 78200 | 78000 | 1629 |
| 607 | 20250117 | 093700 | 19571245200 | 78100 | 78200 | 78200 | 78000 | 1684 |
| 608 | 20250117 | 093600 | 19439733100 | 78200 | 77800 | 78200 | 77800 | 5241 |
| 609 | 20250117 | 093500 | 19031512800 | 77800 | 77900 | 77900 | 77800 | 1869 |
| 610 | 20250117 | 093400 | 18886049500 | 77900 | 77900 | 78000 | 77800 | 5839 |
| 611 | 20250117 | 093300 | 18431187200 | 77900 | 78000 | 78000 | 77900 | 2665 |
| 612 | 20250117 | 093200 | 18223359200 | 78000 | 78300 | 78300 | 78000 | 2865 |
| 613 | 20250117 | 093100 | 17999692900 | 78200 | 78000 | 78200 | 78000 | 1379 |
| 614 | 20250117 | 093000 | 17892015300 | 78100 | 78300 | 78300 | 78000 | 2246 |
| 615 | 20250117 | 092900 | 17716546600 | 78200 | 78200 | 78300 | 78200 | 1557 |
| 616 | 20250117 | 092800 | 17594761300 | 78200 | 78300 | 78400 | 78200 | 1787 |
| 617 | 20250117 | 092700 | 17454854200 | 78300 | 78500 | 78600 | 78300 | 2516 |
| 618 | 20250117 | 092600 | 17257404600 | 78600 | 78700 | 78900 | 78500 | 2647 |
| 619 | 20250117 | 092500 | 17048955200 | 78800 | 78900 | 78900 | 78800 | 2622 |
| 620 | 20250117 | 092400 | 16842249100 | 78900 | 78500 | 78900 | 78500 | 5010 |
| 621 | 20250117 | 092300 | 16447733200 | 78500 | 78500 | 78600 | 78400 | 1596 |
| 622 | 20250117 | 092200 | 16322419700 | 78600 | 78500 | 78800 | 78400 | 4959 |
| 623 | 20250117 | 092100 | 15932700500 | 78400 | 78200 | 78500 | 78100 | 5643 |
| 624 | 20250117 | 092000 | 15490911400 | 78200 | 78200 | 78300 | 78000 | 2804 |
| 625 | 20250117 | 091900 | 15271816700 | 78200 | 78300 | 78300 | 78000 | 1809 |
| 626 | 20250117 | 091800 | 15130404400 | 78300 | 78400 | 78400 | 78000 | 2896 |
| 627 | 20250117 | 091700 | 14904160000 | 78400 | 78000 | 78500 | 78000 | 4821 |
| 628 | 20250117 | 091600 | 14526919000 | 78000 | 78100 | 78100 | 78000 | 2499 |
| 629 | 20250117 | 091500 | 14331919400 | 78100 | 78300 | 78300 | 78000 | 5945 |
| 630 | 20250117 | 091400 | 13867449500 | 78300 | 78000 | 78300 | 78000 | 4782 |
| 631 | 20250117 | 091300 | 13493974200 | 78000 | 78000 | 78100 | 77900 | 4441 |
| 632 | 20250117 | 091200 | 13147585400 | 77900 | 78000 | 78000 | 77700 | 9239 |
| 633 | 20250117 | 091100 | 12428359500 | 78000 | 78200 | 78400 | 78000 | 16359 |
| 634 | 20250117 | 091000 | 11151495000 | 78200 | 78500 | 78500 | 78200 | 4847 |
| 635 | 20250117 | 090900 | 10771941300 | 78400 | 79000 | 79000 | 78400 | 2577 |
| 636 | 20250117 | 090800 | 10569103100 | 79000 | 78900 | 79100 | 78900 | 3543 |
| 637 | 20250117 | 090700 | 10289082000 | 78900 | 78200 | 79200 | 78200 | 11398 |
| 638 | 20250117 | 090600 | 9391578400 | 78200 | 78900 | 78900 | 78100 | 14740 |
| 639 | 20250117 | 090500 | 8235819700 | 78800 | 78900 | 79000 | 78700 | 7293 |
| 640 | 20250117 | 090400 | 7661216500 | 78900 | 79300 | 79500 | 78800 | 13410 |
| 641 | 20250117 | 090300 | 6600314600 | 79500 | 79700 | 79800 | 79100 | 13637 |
| 642 | 20250117 | 090200 | 5516776400 | 79700 | 79700 | 80000 | 79600 | 9873 |
| 643 | 20250117 | 090100 | 4729242300 | 79700 | 79800 | 80200 | 79300 | 30507 |
| 644 | 20250117 | 090000 | 2292063900 | 79800 | 79700 | 79800 | 79400 | 25132 |