35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 194300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 18754 |
| 3 | 20250207 | 194200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 4 | 20250207 | 194100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 5 | 20250207 | 194000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 6 | 20250207 | 193900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 7 | 20250207 | 193800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 8 | 20250207 | 193700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 9 | 20250207 | 193600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 10 | 20250207 | 193500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 11 | 20250207 | 193400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 12 | 20250207 | 193300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 13 | 20250207 | 193200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 14 | 20250207 | 193100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 15 | 20250207 | 193000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 16 | 20250207 | 192900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 17 | 20250207 | 192800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 18 | 20250207 | 192700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 19 | 20250207 | 192600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 20 | 20250207 | 192500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 21 | 20250207 | 192400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 22 | 20250207 | 192300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 23 | 20250207 | 192200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 24 | 20250207 | 192100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 25 | 20250207 | 192000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 26 | 20250207 | 191900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 27 | 20250207 | 191800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 28 | 20250207 | 191700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 29 | 20250207 | 191600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 30 | 20250207 | 191500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 31 | 20250207 | 191400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 32 | 20250207 | 191300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 18754 |
| 33 | 20250207 | 191200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 34 | 20250207 | 191100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 35 | 20250207 | 191000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 36 | 20250207 | 190900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 37 | 20250207 | 190800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 38 | 20250207 | 190700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 39 | 20250207 | 190600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 40 | 20250207 | 190500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 41 | 20250207 | 190400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 42 | 20250207 | 190300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 43 | 20250207 | 190200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 44 | 20250207 | 190100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 45 | 20250207 | 190000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 46 | 20250207 | 185900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 47 | 20250207 | 185800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 48 | 20250207 | 185700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 49 | 20250207 | 185600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 50 | 20250207 | 185500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 51 | 20250207 | 185400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 52 | 20250207 | 185300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 53 | 20250207 | 185200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 54 | 20250207 | 185100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 55 | 20250207 | 185000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 56 | 20250207 | 184900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 57 | 20250207 | 184800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 58 | 20250207 | 184700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 59 | 20250207 | 184600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 60 | 20250207 | 184500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 61 | 20250207 | 184400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 62 | 20250207 | 184300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 18754 |
| 63 | 20250207 | 184200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 64 | 20250207 | 184100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 65 | 20250207 | 184000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 66 | 20250207 | 183900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 67 | 20250207 | 183800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 68 | 20250207 | 183700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 69 | 20250207 | 183600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 70 | 20250207 | 183500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 71 | 20250207 | 183400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 72 | 20250207 | 183300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 73 | 20250207 | 183200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 74 | 20250207 | 183100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 75 | 20250207 | 183000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 76 | 20250207 | 182900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 77 | 20250207 | 182800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 78 | 20250207 | 182700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 79 | 20250207 | 182600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 80 | 20250207 | 182500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 81 | 20250207 | 182400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 82 | 20250207 | 182300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 83 | 20250207 | 182200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 84 | 20250207 | 182100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 85 | 20250207 | 182000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 86 | 20250207 | 181900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 87 | 20250207 | 181800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 88 | 20250207 | 181700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 89 | 20250207 | 181600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 90 | 20250207 | 181500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 91 | 20250207 | 181400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 92 | 20250207 | 181300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 18754 |
| 93 | 20250207 | 181200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 94 | 20250207 | 181100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 95 | 20250207 | 181000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 96 | 20250207 | 180900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 97 | 20250207 | 180800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 98 | 20250207 | 180700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 99 | 20250207 | 180600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 100 | 20250207 | 180500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 101 | 20250207 | 180400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 102 | 20250207 | 180300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 103 | 20250207 | 180200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 104 | 20250207 | 180100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 105 | 20250207 | 180000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 106 | 20250207 | 175900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 107 | 20250207 | 175800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 108 | 20250207 | 175700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 109 | 20250207 | 175600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 110 | 20250207 | 175500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 111 | 20250207 | 175400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 112 | 20250207 | 175300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 113 | 20250207 | 175200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 114 | 20250207 | 175100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 115 | 20250207 | 175000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 116 | 20250207 | 174900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 117 | 20250207 | 174800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 118 | 20250207 | 174700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 119 | 20250207 | 174600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 120 | 20250207 | 174500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 121 | 20250207 | 174400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 122 | 20250207 | 174300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 18754 |
| 123 | 20250207 | 174200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 124 | 20250207 | 174100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 125 | 20250207 | 174000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 126 | 20250207 | 173900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 127 | 20250207 | 173800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 128 | 20250207 | 173700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 129 | 20250207 | 173600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 130 | 20250207 | 173500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 131 | 20250207 | 173400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 132 | 20250207 | 173300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 133 | 20250207 | 173200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 134 | 20250207 | 173100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 135 | 20250207 | 173000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 136 | 20250207 | 172900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 137 | 20250207 | 172800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 138 | 20250207 | 172700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 139 | 20250207 | 172600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 140 | 20250207 | 172500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 141 | 20250207 | 172400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 142 | 20250207 | 172300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 143 | 20250207 | 172200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 144 | 20250207 | 172100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 145 | 20250207 | 172000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 146 | 20250207 | 171900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 147 | 20250207 | 171800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 148 | 20250207 | 171700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 149 | 20250207 | 171600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 150 | 20250207 | 171500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 151 | 20250207 | 171400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 152 | 20250207 | 171300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 18754 |
| 153 | 20250207 | 171200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 154 | 20250207 | 171100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 155 | 20250207 | 171000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 156 | 20250207 | 170900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 157 | 20250207 | 170800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 158 | 20250207 | 170700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 159 | 20250207 | 170600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 160 | 20250207 | 170500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 161 | 20250207 | 170400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 162 | 20250207 | 170300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 163 | 20250207 | 170200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 164 | 20250207 | 170100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 165 | 20250207 | 170000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 166 | 20250207 | 165900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 167 | 20250207 | 165800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 168 | 20250207 | 165700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 169 | 20250207 | 165600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 170 | 20250207 | 165500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 171 | 20250207 | 165400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 172 | 20250207 | 165300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 173 | 20250207 | 165200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 174 | 20250207 | 165100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 175 | 20250207 | 165000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 176 | 20250207 | 164900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 177 | 20250207 | 164800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 178 | 20250207 | 164700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 179 | 20250207 | 164600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 180 | 20250207 | 164500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 181 | 20250207 | 164400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 182 | 20250207 | 164300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 18754 |
| 183 | 20250207 | 164200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 184 | 20250207 | 164100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 185 | 20250207 | 164000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 186 | 20250207 | 163900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 187 | 20250207 | 163800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 188 | 20250207 | 163700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 189 | 20250207 | 163600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 190 | 20250207 | 163500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 191 | 20250207 | 163400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 192 | 20250207 | 163300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 193 | 20250207 | 163200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 194 | 20250207 | 163100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 195 | 20250207 | 163000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 196 | 20250207 | 162900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 197 | 20250207 | 162800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 198 | 20250207 | 162700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 199 | 20250207 | 162600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 200 | 20250207 | 162500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 201 | 20250207 | 162400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 202 | 20250207 | 162300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 203 | 20250207 | 162200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 204 | 20250207 | 162100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 205 | 20250207 | 162000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 206 | 20250207 | 161900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 207 | 20250207 | 161800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 208 | 20250207 | 161700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 209 | 20250207 | 161600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 210 | 20250207 | 161500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 211 | 20250207 | 161400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 212 | 20250207 | 161300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 18754 |
| 213 | 20250207 | 161200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 214 | 20250207 | 161100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 215 | 20250207 | 161000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 216 | 20250207 | 160900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 217 | 20250207 | 160800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 218 | 20250207 | 160700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 219 | 20250207 | 160600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 220 | 20250207 | 160500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 221 | 20250207 | 160400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 222 | 20250207 | 160300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 223 | 20250207 | 160200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 224 | 20250207 | 160100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 225 | 20250207 | 160000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 226 | 20250207 | 155900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 227 | 20250207 | 155800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 228 | 20250207 | 155700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 229 | 20250207 | 155600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 230 | 20250207 | 155500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 231 | 20250207 | 155400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 232 | 20250207 | 155300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 233 | 20250207 | 155200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 234 | 20250207 | 155100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 235 | 20250207 | 155000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 236 | 20250207 | 154900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 237 | 20250207 | 154800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 238 | 20250207 | 154700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 239 | 20250207 | 154600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 240 | 20250207 | 154500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 241 | 20250207 | 154400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 242 | 20250207 | 154300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 18754 |
| 243 | 20250207 | 154200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 244 | 20250207 | 154100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 245 | 20250207 | 154000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 246 | 20250207 | 153900 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 247 | 20250207 | 153800 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 248 | 20250207 | 153700 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 249 | 20250207 | 153600 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 250 | 20250207 | 153500 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 251 | 20250207 | 153400 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 252 | 20250207 | 153300 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 253 | 20250207 | 153200 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 254 | 20250207 | 153100 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 0 |
| 255 | 20250207 | 153000 | 44374565500 | 69000 | 69000 | 69000 | 69000 | 18754 |
| 256 | 20250207 | 152900 | 43080539500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 257 | 20250207 | 152800 | 43080539500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 258 | 20250207 | 152700 | 43080539500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 259 | 20250207 | 152600 | 43080539500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 260 | 20250207 | 152500 | 43080539500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 261 | 20250207 | 152400 | 43080539500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 262 | 20250207 | 152300 | 43080539500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 263 | 20250207 | 152200 | 43080539500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 264 | 20250207 | 152100 | 43080539500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 265 | 20250207 | 152000 | 43080539500 | 69100 | 69100 | 69100 | 69100 | 0 |
| 266 | 20250207 | 151900 | 43080539500 | 69100 | 69000 | 69100 | 69000 | 5730 |
| 267 | 20250207 | 151800 | 42685063800 | 69100 | 69100 | 69200 | 69000 | 6333 |
| 268 | 20250207 | 151700 | 42247472600 | 69100 | 69000 | 69200 | 69000 | 3662 |
| 269 | 20250207 | 151600 | 41994439200 | 69100 | 69100 | 69200 | 69100 | 1785 |
| 270 | 20250207 | 151500 | 41871063900 | 69100 | 69000 | 69200 | 69000 | 4733 |
| 271 | 20250207 | 151400 | 41544156900 | 69100 | 69000 | 69100 | 69000 | 2399 |
| 272 | 20250207 | 151300 | 41378482700 | 69000 | 69200 | 69300 | 69000 | 7973 |
| 273 | 20250207 | 151200 | 40827405800 | 69200 | 69200 | 69300 | 69200 | 1613 |
| 274 | 20250207 | 151100 | 40715747900 | 69300 | 69200 | 69300 | 69200 | 1309 |
| 275 | 20250207 | 151000 | 40625094600 | 69200 | 69100 | 69300 | 69100 | 2481 |
| 276 | 20250207 | 150900 | 40453483100 | 69100 | 69100 | 69200 | 69000 | 5051 |
| 277 | 20250207 | 150800 | 40104472600 | 69100 | 69200 | 69200 | 69100 | 2159 |
| 278 | 20250207 | 150700 | 39955259400 | 69200 | 69200 | 69200 | 69000 | 5536 |
| 279 | 20250207 | 150600 | 39572758300 | 69200 | 69400 | 69500 | 69100 | 8071 |
| 280 | 20250207 | 150500 | 39013736300 | 69500 | 69400 | 69500 | 69300 | 2421 |
| 281 | 20250207 | 150400 | 38845697800 | 69500 | 69200 | 69500 | 69200 | 2427 |
| 282 | 20250207 | 150300 | 38677367400 | 69200 | 69200 | 69300 | 69000 | 6816 |
| 283 | 20250207 | 150200 | 38206342500 | 69100 | 69800 | 69900 | 69000 | 49620 |
| 284 | 20250207 | 150100 | 34760139600 | 69800 | 69800 | 69900 | 69800 | 1042 |
| 285 | 20250207 | 150000 | 34687364700 | 69900 | 69800 | 69900 | 69800 | 2290 |
| 286 | 20250207 | 145900 | 34527508800 | 69800 | 69800 | 69900 | 69800 | 1930 |
| 287 | 20250207 | 145800 | 34392786000 | 69800 | 69800 | 69900 | 69800 | 859 |
| 288 | 20250207 | 145700 | 34332807400 | 69800 | 69800 | 69900 | 69800 | 1078 |
| 289 | 20250207 | 145600 | 34257544300 | 69800 | 69800 | 69900 | 69800 | 837 |
| 290 | 20250207 | 145500 | 34199110300 | 69800 | 69800 | 69900 | 69800 | 861 |
| 291 | 20250207 | 145400 | 34139008200 | 69800 | 69800 | 69900 | 69800 | 731 |
| 292 | 20250207 | 145300 | 34087953800 | 69800 | 69900 | 69900 | 69800 | 976 |
| 293 | 20250207 | 145200 | 34019759900 | 69900 | 69900 | 69900 | 69800 | 266 |
| 294 | 20250207 | 145100 | 34001186600 | 69900 | 69800 | 69900 | 69800 | 795 |
| 295 | 20250207 | 145000 | 33945676700 | 69900 | 69800 | 69900 | 69800 | 630 |
| 296 | 20250207 | 144900 | 33901691400 | 69800 | 69900 | 69900 | 69800 | 769 |
| 297 | 20250207 | 144800 | 33847988900 | 69900 | 70000 | 70000 | 69800 | 4217 |
| 298 | 20250207 | 144700 | 33553306300 | 69900 | 69900 | 70000 | 69900 | 593 |
| 299 | 20250207 | 144600 | 33511843300 | 69900 | 69900 | 70000 | 69900 | 652 |
| 300 | 20250207 | 144500 | 33466255300 | 69900 | 69900 | 70000 | 69900 | 664 |
| 301 | 20250207 | 144400 | 33419825800 | 69900 | 69900 | 70000 | 69900 | 437 |
| 302 | 20250207 | 144300 | 33389267800 | 70000 | 69900 | 70000 | 69900 | 755 |
| 303 | 20250207 | 144200 | 33336467000 | 70000 | 69900 | 70000 | 69900 | 585 |
| 304 | 20250207 | 144100 | 33295552100 | 69900 | 69900 | 70000 | 69900 | 1046 |
| 305 | 20250207 | 144000 | 33222383700 | 69900 | 69900 | 70000 | 69900 | 564 |
| 306 | 20250207 | 143900 | 33182927900 | 70000 | 70000 | 70100 | 69900 | 1667 |
| 307 | 20250207 | 143800 | 33066391400 | 70000 | 69900 | 70100 | 69900 | 360 |
| 308 | 20250207 | 143700 | 33041187000 | 70000 | 70000 | 70100 | 70000 | 1609 |
| 309 | 20250207 | 143600 | 32928552400 | 70000 | 70000 | 70100 | 70000 | 353 |
| 310 | 20250207 | 143500 | 32903826300 | 70000 | 70000 | 70100 | 70000 | 413 |
| 311 | 20250207 | 143400 | 32874906200 | 70000 | 70000 | 70100 | 70000 | 1381 |
| 312 | 20250207 | 143300 | 32778146400 | 70000 | 70000 | 70100 | 70000 | 494 |
| 313 | 20250207 | 143200 | 32743554300 | 70100 | 70000 | 70100 | 70000 | 265 |
| 314 | 20250207 | 143100 | 32724998300 | 70100 | 70100 | 70100 | 70000 | 358 |
| 315 | 20250207 | 143000 | 32699935100 | 70000 | 70000 | 70100 | 70000 | 629 |
| 316 | 20250207 | 142900 | 32655901600 | 70000 | 69900 | 70100 | 69900 | 910 |
| 317 | 20250207 | 142800 | 32592191500 | 69900 | 70000 | 70100 | 69900 | 3079 |
| 318 | 20250207 | 142700 | 32376743400 | 70000 | 70000 | 70000 | 69900 | 622 |
| 319 | 20250207 | 142600 | 32333261300 | 70000 | 69900 | 70000 | 69900 | 358 |
| 320 | 20250207 | 142500 | 32308234000 | 69900 | 69900 | 70000 | 69900 | 541 |
| 321 | 20250207 | 142400 | 32270407300 | 70000 | 70000 | 70100 | 69900 | 513 |
| 322 | 20250207 | 142300 | 32234503300 | 70000 | 70000 | 70100 | 70000 | 456 |
| 323 | 20250207 | 142200 | 32202576600 | 70000 | 69900 | 70100 | 69900 | 548 |
| 324 | 20250207 | 142100 | 32164224700 | 70000 | 69900 | 70100 | 69900 | 764 |
| 325 | 20250207 | 142000 | 32110743400 | 70000 | 69900 | 70000 | 69900 | 564 |
| 326 | 20250207 | 141900 | 32071306000 | 69900 | 70100 | 70100 | 69900 | 1771 |
| 327 | 20250207 | 141800 | 31947375000 | 70100 | 70000 | 70100 | 70000 | 1254 |
| 328 | 20250207 | 141700 | 31859583800 | 70000 | 70200 | 70200 | 70000 | 2044 |
| 329 | 20250207 | 141600 | 31716279900 | 70100 | 70100 | 70200 | 70100 | 1660 |
| 330 | 20250207 | 141500 | 31599884900 | 70100 | 70000 | 70200 | 70000 | 1143 |
| 331 | 20250207 | 141400 | 31519819100 | 70100 | 70100 | 70200 | 70000 | 788 |
| 332 | 20250207 | 141300 | 31464583800 | 70200 | 70100 | 70200 | 70100 | 637 |
| 333 | 20250207 | 141200 | 31419925600 | 70100 | 70100 | 70200 | 70100 | 459 |
| 334 | 20250207 | 141100 | 31387735200 | 70100 | 70200 | 70200 | 70100 | 374 |
| 335 | 20250207 | 141000 | 31361507500 | 70100 | 70100 | 70200 | 70000 | 437 |
| 336 | 20250207 | 140900 | 31330863800 | 70200 | 70100 | 70200 | 70000 | 884 |
| 337 | 20250207 | 140800 | 31268921000 | 70100 | 69900 | 70100 | 69900 | 755 |
| 338 | 20250207 | 140700 | 31216065800 | 69900 | 70000 | 70000 | 69900 | 419 |
| 339 | 20250207 | 140600 | 31186767800 | 70000 | 69900 | 70000 | 69900 | 722 |
| 340 | 20250207 | 140500 | 31136251300 | 69900 | 69900 | 70000 | 69800 | 1082 |
| 341 | 20250207 | 140400 | 31060612500 | 69900 | 69800 | 69900 | 69800 | 705 |
| 342 | 20250207 | 140300 | 31011363100 | 69800 | 69700 | 69900 | 69700 | 1344 |
| 343 | 20250207 | 140200 | 30917580800 | 69700 | 69600 | 69800 | 69600 | 2120 |
| 344 | 20250207 | 140100 | 30769814700 | 69600 | 69600 | 69700 | 69600 | 1817 |
| 345 | 20250207 | 140000 | 30643337000 | 69600 | 69600 | 69700 | 69600 | 2884 |
| 346 | 20250207 | 135900 | 30442586600 | 69600 | 69600 | 69700 | 69600 | 2502 |
| 347 | 20250207 | 135800 | 30268395700 | 69600 | 69700 | 69700 | 69600 | 2083 |
| 348 | 20250207 | 135700 | 30123377200 | 69700 | 69700 | 69800 | 69700 | 3392 |
| 349 | 20250207 | 135600 | 29886946100 | 69800 | 69800 | 69900 | 69700 | 1997 |
| 350 | 20250207 | 135500 | 29747563100 | 69900 | 69900 | 69900 | 69800 | 922 |
| 351 | 20250207 | 135400 | 29683157800 | 69900 | 69900 | 70000 | 69800 | 548 |
| 352 | 20250207 | 135300 | 29644857200 | 69900 | 69800 | 70000 | 69800 | 999 |
| 353 | 20250207 | 135200 | 29575053700 | 69800 | 69800 | 69900 | 69700 | 1191 |
| 354 | 20250207 | 135100 | 29491894600 | 69800 | 70000 | 70100 | 69600 | 14882 |
| 355 | 20250207 | 135000 | 28453325300 | 70000 | 70300 | 70300 | 70000 | 33140 |
| 356 | 20250207 | 134900 | 26130996700 | 70300 | 70300 | 70400 | 70200 | 471 |
| 357 | 20250207 | 134800 | 26097895400 | 70300 | 70300 | 70400 | 70300 | 487 |
| 358 | 20250207 | 134700 | 26063655500 | 70300 | 70300 | 70400 | 70200 | 725 |
| 359 | 20250207 | 134600 | 26012742700 | 70300 | 70300 | 70400 | 70300 | 486 |
| 360 | 20250207 | 134500 | 25978571100 | 70400 | 70200 | 70400 | 70200 | 1003 |
| 361 | 20250207 | 134400 | 25908072900 | 70200 | 70300 | 70400 | 70200 | 719 |
| 362 | 20250207 | 134300 | 25857561600 | 70300 | 70300 | 70400 | 70300 | 531 |
| 363 | 20250207 | 134200 | 25820228400 | 70300 | 70300 | 70400 | 70200 | 545 |
| 364 | 20250207 | 134100 | 25781925700 | 70300 | 70400 | 70400 | 70300 | 543 |
| 365 | 20250207 | 134000 | 25743747900 | 70300 | 70300 | 70400 | 70300 | 803 |
| 366 | 20250207 | 133900 | 25687290000 | 70300 | 70300 | 70400 | 70300 | 1036 |
| 367 | 20250207 | 133800 | 25614457500 | 70300 | 70300 | 70400 | 70300 | 691 |
| 368 | 20250207 | 133700 | 25565870800 | 70300 | 70400 | 70400 | 70300 | 612 |
| 369 | 20250207 | 133600 | 25522840600 | 70400 | 70300 | 70400 | 70300 | 436 |
| 370 | 20250207 | 133500 | 25492179800 | 70300 | 70400 | 70400 | 70300 | 1344 |
| 371 | 20250207 | 133400 | 25397694700 | 70300 | 70300 | 70400 | 70300 | 391 |
| 372 | 20250207 | 133300 | 25370196000 | 70300 | 70300 | 70400 | 70300 | 200 |
| 373 | 20250207 | 133200 | 25356128500 | 70300 | 70300 | 70400 | 70300 | 429 |
| 374 | 20250207 | 133100 | 25325962000 | 70400 | 70400 | 70400 | 70300 | 397 |
| 375 | 20250207 | 133000 | 25298030900 | 70300 | 70300 | 70400 | 70300 | 551 |
| 376 | 20250207 | 132900 | 25259291500 | 70300 | 70300 | 70400 | 70300 | 618 |
| 377 | 20250207 | 132800 | 25215842200 | 70300 | 70300 | 70500 | 70300 | 511 |
| 378 | 20250207 | 132700 | 25179906500 | 70300 | 70400 | 70400 | 70300 | 851 |
| 379 | 20250207 | 132600 | 25120076700 | 70300 | 70300 | 70400 | 70300 | 436 |
| 380 | 20250207 | 132500 | 25089419700 | 70300 | 70400 | 70400 | 70300 | 455 |
| 381 | 20250207 | 132400 | 25057416200 | 70300 | 70400 | 70500 | 70300 | 2135 |
| 382 | 20250207 | 132300 | 24907252300 | 70400 | 70300 | 70500 | 70300 | 367 |
| 383 | 20250207 | 132200 | 24881418400 | 70400 | 70400 | 70500 | 70300 | 416 |
| 384 | 20250207 | 132100 | 24852131200 | 70400 | 70400 | 70500 | 70400 | 331 |
| 385 | 20250207 | 132000 | 24828823800 | 70400 | 70400 | 70500 | 70400 | 642 |
| 386 | 20250207 | 131900 | 24783623500 | 70400 | 70400 | 70500 | 70400 | 453 |
| 387 | 20250207 | 131800 | 24751730700 | 70400 | 70400 | 70500 | 70400 | 874 |
| 388 | 20250207 | 131700 | 24690181200 | 70400 | 70400 | 70500 | 70400 | 294 |
| 389 | 20250207 | 131600 | 24669480900 | 70400 | 70400 | 70500 | 70300 | 1199 |
| 390 | 20250207 | 131500 | 24585136300 | 70400 | 70400 | 70500 | 70300 | 996 |
| 391 | 20250207 | 131400 | 24515053700 | 70400 | 70400 | 70500 | 70400 | 591 |
| 392 | 20250207 | 131300 | 24473446500 | 70400 | 70400 | 70500 | 70400 | 301 |
| 393 | 20250207 | 131200 | 24452254700 | 70400 | 70400 | 70500 | 70400 | 642 |
| 394 | 20250207 | 131100 | 24407028900 | 70400 | 70400 | 70500 | 70400 | 385 |
| 395 | 20250207 | 131000 | 24379921100 | 70400 | 70400 | 70500 | 70400 | 360 |
| 396 | 20250207 | 130900 | 24354569500 | 70400 | 70500 | 70600 | 70400 | 411 |
| 397 | 20250207 | 130800 | 24325607700 | 70600 | 70500 | 70700 | 70500 | 359 |
| 398 | 20250207 | 130700 | 24300273100 | 70600 | 70500 | 70600 | 70400 | 422 |
| 399 | 20250207 | 130600 | 24270527600 | 70400 | 70300 | 70500 | 70300 | 360 |
| 400 | 20250207 | 130500 | 24245197300 | 70300 | 70300 | 70400 | 70300 | 634 |
| 401 | 20250207 | 130400 | 24200595500 | 70400 | 70400 | 70400 | 70300 | 424 |
| 402 | 20250207 | 130300 | 24170779700 | 70400 | 70400 | 70400 | 70300 | 1387 |
| 403 | 20250207 | 130200 | 24073221900 | 70300 | 70300 | 70400 | 70300 | 453 |
| 404 | 20250207 | 130100 | 24041363000 | 70300 | 70300 | 70400 | 70300 | 500 |
| 405 | 20250207 | 130000 | 24006204100 | 70300 | 70400 | 70400 | 70300 | 438 |
| 406 | 20250207 | 125900 | 23975407700 | 70300 | 70400 | 70500 | 70300 | 493 |
| 407 | 20250207 | 125800 | 23940691700 | 70400 | 70400 | 70500 | 70400 | 480 |
| 408 | 20250207 | 125700 | 23906890700 | 70400 | 70400 | 70500 | 70400 | 625 |
| 409 | 20250207 | 125600 | 23862885500 | 70400 | 70400 | 70500 | 70400 | 244 |
| 410 | 20250207 | 125500 | 23845705200 | 70400 | 70400 | 70500 | 70400 | 627 |
| 411 | 20250207 | 125400 | 23801561100 | 70400 | 70500 | 70600 | 70400 | 219 |
| 412 | 20250207 | 125300 | 23786126500 | 70600 | 70500 | 70600 | 70400 | 316 |
| 413 | 20250207 | 125200 | 23763860700 | 70400 | 70500 | 70500 | 70400 | 183 |
| 414 | 20250207 | 125100 | 23750975500 | 70400 | 70500 | 70500 | 70400 | 671 |
| 415 | 20250207 | 125000 | 23703733100 | 70500 | 70400 | 70500 | 70400 | 262 |
| 416 | 20250207 | 124900 | 23685285100 | 70500 | 70500 | 70500 | 70400 | 168 |
| 417 | 20250207 | 124800 | 23673453100 | 70500 | 70400 | 70500 | 70400 | 480 |
| 418 | 20250207 | 124700 | 23639634400 | 70400 | 70500 | 70500 | 70400 | 1039 |
| 419 | 20250207 | 124600 | 23566479300 | 70500 | 70500 | 70600 | 70400 | 1066 |
| 420 | 20250207 | 124500 | 23491370400 | 70500 | 70500 | 70600 | 70500 | 246 |
| 421 | 20250207 | 124400 | 23474022300 | 70500 | 70500 | 70600 | 70500 | 298 |
| 422 | 20250207 | 124300 | 23453009300 | 70600 | 70500 | 70600 | 70500 | 375 |
| 423 | 20250207 | 124200 | 23426564600 | 70600 | 70500 | 70600 | 70500 | 125 |
| 424 | 20250207 | 124100 | 23417749000 | 70600 | 70600 | 70600 | 70500 | 560 |
| 425 | 20250207 | 124000 | 23378264700 | 70500 | 70600 | 70600 | 70500 | 428 |
| 426 | 20250207 | 123900 | 23348085900 | 70500 | 70500 | 70600 | 70500 | 556 |
| 427 | 20250207 | 123800 | 23308875100 | 70500 | 70500 | 70600 | 70500 | 376 |
| 428 | 20250207 | 123700 | 23282361000 | 70600 | 70500 | 70600 | 70500 | 645 |
| 429 | 20250207 | 123600 | 23236877000 | 70500 | 70500 | 70600 | 70500 | 395 |
| 430 | 20250207 | 123500 | 23209023100 | 70600 | 70600 | 70600 | 70500 | 205 |
| 431 | 20250207 | 123400 | 23194566900 | 70500 | 70600 | 70700 | 70500 | 1238 |
| 432 | 20250207 | 123300 | 23107164600 | 70600 | 70600 | 70700 | 70600 | 444 |
| 433 | 20250207 | 123200 | 23075813700 | 70600 | 70600 | 70700 | 70600 | 347 |
| 434 | 20250207 | 123100 | 23051303700 | 70600 | 70600 | 70700 | 70600 | 200 |
| 435 | 20250207 | 123000 | 23037180200 | 70700 | 70600 | 70700 | 70600 | 445 |
| 436 | 20250207 | 122900 | 23005746900 | 70600 | 70700 | 70800 | 70600 | 501 |
| 437 | 20250207 | 122800 | 22970358300 | 70700 | 70700 | 70800 | 70700 | 531 |
| 438 | 20250207 | 122700 | 22932813600 | 70800 | 70700 | 70800 | 70700 | 293 |
| 439 | 20250207 | 122600 | 22912095900 | 70700 | 70600 | 70800 | 70600 | 805 |
| 440 | 20250207 | 122500 | 22855198200 | 70600 | 70700 | 70800 | 70600 | 404 |
| 441 | 20250207 | 122400 | 22826660900 | 70700 | 70700 | 70800 | 70600 | 295 |
| 442 | 20250207 | 122300 | 22805808500 | 70700 | 70600 | 70700 | 70600 | 303 |
| 443 | 20250207 | 122200 | 22784405800 | 70700 | 70700 | 70800 | 70600 | 374 |
| 444 | 20250207 | 122100 | 22757969100 | 70700 | 70700 | 70800 | 70700 | 339 |
| 445 | 20250207 | 122000 | 22733999100 | 70700 | 70700 | 70800 | 70600 | 230 |
| 446 | 20250207 | 121900 | 22717737300 | 70600 | 70600 | 70800 | 70600 | 762 |
| 447 | 20250207 | 121800 | 22663907100 | 70700 | 70700 | 70800 | 70600 | 271 |
| 448 | 20250207 | 121700 | 22644747500 | 70700 | 70800 | 70900 | 70700 | 1044 |
| 449 | 20250207 | 121600 | 22570859700 | 70800 | 70900 | 70900 | 70800 | 533 |
| 450 | 20250207 | 121500 | 22533113300 | 70800 | 70900 | 70900 | 70800 | 639 |
| 451 | 20250207 | 121400 | 22487823800 | 70800 | 70800 | 70900 | 70800 | 271 |
| 452 | 20250207 | 121300 | 22468621800 | 70800 | 70700 | 70900 | 70700 | 1382 |
| 453 | 20250207 | 121200 | 22370812400 | 70700 | 70800 | 70800 | 70700 | 294 |
| 454 | 20250207 | 121100 | 22350014100 | 70700 | 70700 | 70800 | 70700 | 172 |
| 455 | 20250207 | 121000 | 22337848100 | 70700 | 70700 | 70800 | 70700 | 477 |
| 456 | 20250207 | 120900 | 22304121300 | 70800 | 70800 | 70800 | 70700 | 1880 |
| 457 | 20250207 | 120800 | 22171090600 | 70800 | 70500 | 70800 | 70500 | 747 |
| 458 | 20250207 | 120700 | 22118300300 | 70500 | 70500 | 70600 | 70500 | 417 |
| 459 | 20250207 | 120600 | 22088875300 | 70600 | 70500 | 70600 | 70500 | 355 |
| 460 | 20250207 | 120500 | 22063834700 | 70600 | 70500 | 70600 | 70500 | 410 |
| 461 | 20250207 | 120400 | 22034915200 | 70500 | 70500 | 70600 | 70500 | 171 |
| 462 | 20250207 | 120300 | 22022856600 | 70600 | 70400 | 70600 | 70300 | 740 |
| 463 | 20250207 | 120200 | 21970763500 | 70300 | 70300 | 70400 | 70200 | 752 |
| 464 | 20250207 | 120100 | 21917897400 | 70300 | 70300 | 70400 | 70300 | 456 |
| 465 | 20250207 | 120000 | 21885839800 | 70300 | 70200 | 70400 | 70200 | 546 |
| 466 | 20250207 | 115900 | 21847453600 | 70200 | 70300 | 70300 | 70200 | 1167 |
| 467 | 20250207 | 115800 | 21765526000 | 70300 | 70200 | 70300 | 70200 | 437 |
| 468 | 20250207 | 115700 | 21734832800 | 70300 | 70200 | 70400 | 70200 | 523 |
| 469 | 20250207 | 115600 | 21698093000 | 70200 | 70300 | 70400 | 70200 | 2217 |
| 470 | 20250207 | 115500 | 21542262200 | 70400 | 70300 | 70400 | 70300 | 1377 |
| 471 | 20250207 | 115400 | 21445453900 | 70300 | 70300 | 70400 | 70300 | 904 |
| 472 | 20250207 | 115300 | 21381901600 | 70400 | 70300 | 70400 | 70300 | 838 |
| 473 | 20250207 | 115200 | 21322979400 | 70300 | 70400 | 70400 | 70300 | 388 |
| 474 | 20250207 | 115100 | 21295694400 | 70300 | 70400 | 70400 | 70300 | 442 |
| 475 | 20250207 | 115000 | 21264614000 | 70400 | 70300 | 70400 | 70300 | 357 |
| 476 | 20250207 | 114900 | 21239508400 | 70300 | 70300 | 70400 | 70300 | 720 |
| 477 | 20250207 | 114800 | 21188874000 | 70400 | 70300 | 70400 | 70300 | 605 |
| 478 | 20250207 | 114700 | 21146329900 | 70400 | 70400 | 70500 | 70300 | 309 |
| 479 | 20250207 | 114600 | 21124577800 | 70400 | 70400 | 70500 | 70400 | 593 |
| 480 | 20250207 | 114500 | 21082824600 | 70400 | 70300 | 70500 | 70300 | 737 |
| 481 | 20250207 | 114400 | 21030945500 | 70300 | 70300 | 70400 | 70300 | 668 |
| 482 | 20250207 | 114300 | 20983981800 | 70300 | 70300 | 70400 | 70300 | 334 |
| 483 | 20250207 | 114200 | 20960498700 | 70300 | 70300 | 70400 | 70300 | 502 |
| 484 | 20250207 | 114100 | 20925205500 | 70300 | 70400 | 70400 | 70300 | 937 |
| 485 | 20250207 | 114000 | 20859308100 | 70400 | 70400 | 70400 | 70300 | 1905 |
| 486 | 20250207 | 113900 | 20725356100 | 70400 | 70400 | 70400 | 70300 | 325 |
| 487 | 20250207 | 113800 | 20702488700 | 70400 | 70300 | 70400 | 70300 | 1052 |
| 488 | 20250207 | 113700 | 20628480100 | 70300 | 70300 | 70400 | 70300 | 310 |
| 489 | 20250207 | 113600 | 20606679700 | 70300 | 70300 | 70400 | 70300 | 679 |
| 490 | 20250207 | 113500 | 20558937700 | 70400 | 70300 | 70500 | 70300 | 313 |
| 491 | 20250207 | 113400 | 20536911800 | 70400 | 70400 | 70500 | 70300 | 1064 |
| 492 | 20250207 | 113300 | 20462078800 | 70400 | 70500 | 70500 | 70400 | 908 |
| 493 | 20250207 | 113200 | 20398153900 | 70400 | 70400 | 70500 | 70400 | 208 |
| 494 | 20250207 | 113100 | 20383502500 | 70400 | 70300 | 70500 | 70300 | 1362 |
| 495 | 20250207 | 113000 | 20287616700 | 70300 | 70300 | 70400 | 70300 | 247 |
| 496 | 20250207 | 112900 | 20270241800 | 70300 | 70300 | 70400 | 70300 | 643 |
| 497 | 20250207 | 112800 | 20225032800 | 70400 | 70400 | 70400 | 70300 | 1319 |
| 498 | 20250207 | 112700 | 20132300400 | 70300 | 70300 | 70400 | 70300 | 826 |
| 499 | 20250207 | 112600 | 20074223100 | 70400 | 70400 | 70500 | 70300 | 758 |
| 500 | 20250207 | 112500 | 20020856900 | 70400 | 70500 | 70500 | 70400 | 1907 |
| 501 | 20250207 | 112400 | 19886598800 | 70500 | 70500 | 70600 | 70400 | 1859 |
| 502 | 20250207 | 112300 | 19755687700 | 70400 | 70500 | 70500 | 70400 | 392 |
| 503 | 20250207 | 112200 | 19728073300 | 70400 | 70500 | 70600 | 70400 | 724 |
| 504 | 20250207 | 112100 | 19677082600 | 70500 | 70500 | 70600 | 70500 | 445 |
| 505 | 20250207 | 112000 | 19645707700 | 70500 | 70600 | 70700 | 70400 | 3263 |
| 506 | 20250207 | 111900 | 19415576600 | 70600 | 70700 | 70700 | 70600 | 540 |
| 507 | 20250207 | 111800 | 19377441100 | 70700 | 70700 | 70800 | 70600 | 868 |
| 508 | 20250207 | 111700 | 19316073700 | 70700 | 70700 | 70800 | 70600 | 336 |
| 509 | 20250207 | 111600 | 19292317300 | 70700 | 70700 | 70800 | 70600 | 345 |
| 510 | 20250207 | 111500 | 19267928600 | 70600 | 70600 | 70800 | 70600 | 241 |
| 511 | 20250207 | 111400 | 19250900000 | 70700 | 70700 | 70800 | 70600 | 656 |
| 512 | 20250207 | 111300 | 19204549900 | 70700 | 70600 | 70800 | 70600 | 228 |
| 513 | 20250207 | 111200 | 19188431700 | 70600 | 70700 | 70800 | 70600 | 565 |
| 514 | 20250207 | 111100 | 19148510900 | 70700 | 70700 | 70800 | 70600 | 371 |
| 515 | 20250207 | 111000 | 19122291600 | 70700 | 70500 | 70900 | 70500 | 2301 |
| 516 | 20250207 | 110900 | 18959411400 | 70500 | 70500 | 70600 | 70400 | 1516 |
| 517 | 20250207 | 110800 | 18852511000 | 70500 | 70300 | 70500 | 70300 | 1866 |
| 518 | 20250207 | 110700 | 18721200400 | 70400 | 70300 | 70400 | 70300 | 1576 |
| 519 | 20250207 | 110600 | 18610385800 | 70300 | 70400 | 70500 | 70300 | 3587 |
| 520 | 20250207 | 110500 | 18357921100 | 70400 | 70600 | 70600 | 70400 | 5791 |
| 521 | 20250207 | 110400 | 17949718500 | 70600 | 70500 | 70600 | 70500 | 1627 |
| 522 | 20250207 | 110300 | 17834999100 | 70500 | 70700 | 70700 | 70500 | 6441 |
| 523 | 20250207 | 110200 | 17380322900 | 70700 | 70600 | 70700 | 70600 | 1645 |
| 524 | 20250207 | 110100 | 17264169200 | 70700 | 70700 | 70800 | 70700 | 4179 |
| 525 | 20250207 | 110000 | 16968686200 | 70800 | 70700 | 70800 | 70700 | 1018 |
| 526 | 20250207 | 105900 | 16896704600 | 70700 | 70800 | 70800 | 70700 | 1260 |
| 527 | 20250207 | 105800 | 16807594100 | 70700 | 70700 | 70800 | 70700 | 1791 |
| 528 | 20250207 | 105700 | 16680815000 | 70800 | 70800 | 70900 | 70700 | 1825 |
| 529 | 20250207 | 105600 | 16551624300 | 70900 | 70800 | 70900 | 70700 | 434 |
| 530 | 20250207 | 105500 | 16520886200 | 70700 | 70800 | 70900 | 70700 | 1105 |
| 531 | 20250207 | 105400 | 16442668700 | 70800 | 70700 | 70800 | 70700 | 838 |
| 532 | 20250207 | 105300 | 16383400900 | 70700 | 70700 | 70800 | 70700 | 1508 |
| 533 | 20250207 | 105200 | 16276721100 | 70700 | 70800 | 70800 | 70700 | 1540 |
| 534 | 20250207 | 105100 | 16167780700 | 70800 | 70700 | 70800 | 70700 | 2345 |
| 535 | 20250207 | 105000 | 16001956600 | 70800 | 70700 | 70800 | 70700 | 921 |
| 536 | 20250207 | 104900 | 15936816800 | 70800 | 70900 | 70900 | 70700 | 4249 |
| 537 | 20250207 | 104800 | 15636174500 | 70900 | 70700 | 70900 | 70700 | 603 |
| 538 | 20250207 | 104700 | 15593482300 | 70700 | 70800 | 70900 | 70700 | 5006 |
| 539 | 20250207 | 104600 | 15239284900 | 70800 | 70800 | 70900 | 70700 | 2916 |
| 540 | 20250207 | 104500 | 15032813900 | 70800 | 70800 | 70900 | 70700 | 3074 |
| 541 | 20250207 | 104400 | 14815128100 | 70800 | 70900 | 70900 | 70700 | 7249 |
| 542 | 20250207 | 104300 | 14301897700 | 70800 | 71000 | 71000 | 70800 | 3602 |
| 543 | 20250207 | 104200 | 14046557500 | 70900 | 71400 | 71400 | 70900 | 29745 |
| 544 | 20250207 | 104100 | 11933429000 | 71400 | 71300 | 71500 | 71300 | 681 |
| 545 | 20250207 | 104000 | 11884856000 | 71300 | 71300 | 71400 | 71300 | 239 |
| 546 | 20250207 | 103900 | 11867811600 | 71400 | 71400 | 71400 | 71300 | 1238 |
| 547 | 20250207 | 103800 | 11779525600 | 71300 | 71300 | 71400 | 71300 | 316 |
| 548 | 20250207 | 103700 | 11756991300 | 71300 | 71400 | 71400 | 71300 | 346 |
| 549 | 20250207 | 103600 | 11732317600 | 71500 | 71300 | 71500 | 71200 | 1101 |
| 550 | 20250207 | 103500 | 11653822900 | 71300 | 71400 | 71400 | 71300 | 348 |
| 551 | 20250207 | 103400 | 11628992800 | 71400 | 71500 | 71600 | 71400 | 1413 |
| 552 | 20250207 | 103300 | 11528084300 | 71500 | 71600 | 71600 | 71400 | 258 |
| 553 | 20250207 | 103200 | 11509631900 | 71600 | 71200 | 71600 | 71200 | 837 |
| 554 | 20250207 | 103100 | 11449869500 | 71200 | 71400 | 71400 | 71200 | 1008 |
| 555 | 20250207 | 103000 | 11377991900 | 71400 | 71200 | 71400 | 71200 | 743 |
| 556 | 20250207 | 102900 | 11325034400 | 71300 | 71300 | 71300 | 71200 | 442 |
| 557 | 20250207 | 102800 | 11293541000 | 71300 | 71200 | 71300 | 71200 | 636 |
| 558 | 20250207 | 102700 | 11248240700 | 71200 | 71200 | 71300 | 71200 | 158 |
| 559 | 20250207 | 102600 | 11236989200 | 71200 | 71200 | 71300 | 71200 | 612 |
| 560 | 20250207 | 102500 | 11193408400 | 71200 | 71200 | 71300 | 71200 | 604 |
| 561 | 20250207 | 102400 | 11150399000 | 71200 | 71200 | 71300 | 71200 | 578 |
| 562 | 20250207 | 102300 | 11109243800 | 71200 | 71100 | 71300 | 71100 | 1513 |
| 563 | 20250207 | 102200 | 11001591700 | 71100 | 71200 | 71200 | 71100 | 1998 |
| 564 | 20250207 | 102100 | 10859449200 | 71200 | 71200 | 71300 | 71200 | 2059 |
| 565 | 20250207 | 102000 | 10712809400 | 71300 | 71200 | 71300 | 71200 | 1507 |
| 566 | 20250207 | 101900 | 10605470200 | 71300 | 71200 | 71400 | 71200 | 912 |
| 567 | 20250207 | 101800 | 10540524100 | 71300 | 71400 | 71500 | 71200 | 3393 |
| 568 | 20250207 | 101700 | 10298643700 | 71500 | 71400 | 71500 | 71400 | 1317 |
| 569 | 20250207 | 101600 | 10204609700 | 71400 | 71400 | 71500 | 71400 | 440 |
| 570 | 20250207 | 101500 | 10173184600 | 71500 | 71500 | 71500 | 71400 | 394 |
| 571 | 20250207 | 101400 | 10145041800 | 71500 | 71400 | 71500 | 71400 | 353 |
| 572 | 20250207 | 101300 | 10119820300 | 71400 | 71300 | 71400 | 71300 | 1095 |
| 573 | 20250207 | 101200 | 10041670200 | 71400 | 71300 | 71500 | 71300 | 191 |
| 574 | 20250207 | 101100 | 10028040800 | 71300 | 71300 | 71500 | 71300 | 527 |
| 575 | 20250207 | 101000 | 9990437600 | 71300 | 71300 | 71400 | 71300 | 531 |
| 576 | 20250207 | 100900 | 9952570600 | 71400 | 71400 | 71500 | 71300 | 322 |
| 577 | 20250207 | 100800 | 9929577900 | 71400 | 71300 | 71500 | 71300 | 490 |
| 578 | 20250207 | 100700 | 9894613800 | 71300 | 71200 | 71400 | 71200 | 424 |
| 579 | 20250207 | 100600 | 9864388600 | 71200 | 71200 | 71300 | 71200 | 1378 |
| 580 | 20250207 | 100500 | 9766246400 | 71200 | 71300 | 71300 | 71200 | 1226 |
| 581 | 20250207 | 100400 | 9678941000 | 71300 | 71200 | 71400 | 71200 | 1702 |
| 582 | 20250207 | 100300 | 9557591100 | 71200 | 71200 | 71400 | 71200 | 1073 |
| 583 | 20250207 | 100200 | 9481134900 | 71200 | 71300 | 71400 | 71200 | 1110 |
| 584 | 20250207 | 100100 | 9401986100 | 71300 | 71400 | 71400 | 71300 | 2326 |
| 585 | 20250207 | 100000 | 9236131700 | 71400 | 71400 | 71500 | 71300 | 1506 |
| 586 | 20250207 | 095900 | 9128628500 | 71500 | 71400 | 71500 | 71400 | 710 |
| 587 | 20250207 | 095800 | 9077926600 | 71400 | 71400 | 71600 | 71400 | 585 |
| 588 | 20250207 | 095700 | 9036121300 | 71400 | 71400 | 71500 | 71400 | 719 |
| 589 | 20250207 | 095600 | 8984773700 | 71400 | 71400 | 71500 | 71400 | 565 |
| 590 | 20250207 | 095500 | 8944404700 | 71400 | 71500 | 71600 | 71200 | 4821 |
| 591 | 20250207 | 095400 | 8600736100 | 71400 | 71400 | 71500 | 71400 | 1055 |
| 592 | 20250207 | 095300 | 8525320100 | 71400 | 71300 | 71500 | 71300 | 790 |
| 593 | 20250207 | 095200 | 8468920700 | 71300 | 71300 | 71400 | 71200 | 5072 |
| 594 | 20250207 | 095100 | 8107387200 | 71400 | 71400 | 71500 | 71400 | 2132 |
| 595 | 20250207 | 095000 | 7955151300 | 71400 | 71400 | 71500 | 71400 | 1654 |
| 596 | 20250207 | 094900 | 7837051900 | 71400 | 71400 | 71500 | 71400 | 954 |
| 597 | 20250207 | 094800 | 7768919900 | 71500 | 71500 | 71600 | 71400 | 1032 |
| 598 | 20250207 | 094700 | 7695154700 | 71500 | 71500 | 71600 | 71500 | 2289 |
| 599 | 20250207 | 094600 | 7531483700 | 71500 | 71600 | 71600 | 71500 | 1240 |
| 600 | 20250207 | 094500 | 7442807100 | 71700 | 71600 | 71700 | 71600 | 588 |
| 601 | 20250207 | 094400 | 7400703900 | 71600 | 71600 | 71700 | 71600 | 794 |
| 602 | 20250207 | 094300 | 7343844500 | 71600 | 71600 | 71700 | 71500 | 1429 |
| 603 | 20250207 | 094200 | 7241527200 | 71600 | 71700 | 71900 | 71600 | 1877 |
| 604 | 20250207 | 094100 | 7106955200 | 71800 | 71900 | 71900 | 71700 | 1449 |
| 605 | 20250207 | 094000 | 7002906300 | 71800 | 71900 | 71900 | 71800 | 319 |
| 606 | 20250207 | 093900 | 6980001400 | 71800 | 71800 | 71900 | 71800 | 742 |
| 607 | 20250207 | 093800 | 6926724700 | 71800 | 71900 | 71900 | 71800 | 350 |
| 608 | 20250207 | 093700 | 6901574200 | 71900 | 71900 | 72000 | 71900 | 840 |
| 609 | 20250207 | 093600 | 6841174100 | 71900 | 72000 | 72000 | 71900 | 938 |
| 610 | 20250207 | 093500 | 6773696600 | 72000 | 72000 | 72100 | 72000 | 1039 |
| 611 | 20250207 | 093400 | 6698867500 | 72000 | 72100 | 72200 | 72000 | 730 |
| 612 | 20250207 | 093300 | 6646231100 | 72200 | 72200 | 72300 | 72100 | 2252 |
| 613 | 20250207 | 093200 | 6483758700 | 72200 | 72200 | 72300 | 72100 | 1189 |
| 614 | 20250207 | 093100 | 6397916100 | 72200 | 72000 | 72300 | 71900 | 1484 |
| 615 | 20250207 | 093000 | 6290877300 | 72100 | 71800 | 72100 | 71800 | 1415 |
| 616 | 20250207 | 092900 | 6189000500 | 71800 | 71700 | 72000 | 71700 | 2975 |
| 617 | 20250207 | 092800 | 5975193100 | 71700 | 71700 | 71800 | 71600 | 761 |
| 618 | 20250207 | 092700 | 5920605300 | 71700 | 71500 | 71700 | 71500 | 999 |
| 619 | 20250207 | 092600 | 5849055900 | 71500 | 71500 | 71600 | 71400 | 1267 |
| 620 | 20250207 | 092500 | 5758462300 | 71600 | 71600 | 71600 | 71500 | 942 |
| 621 | 20250207 | 092400 | 5691107000 | 71500 | 71400 | 71600 | 71400 | 1667 |
| 622 | 20250207 | 092300 | 5572025200 | 71400 | 71600 | 71600 | 71400 | 1469 |
| 623 | 20250207 | 092200 | 5467018500 | 71500 | 71700 | 71900 | 71500 | 1935 |
| 624 | 20250207 | 092100 | 5328257400 | 71700 | 71800 | 72100 | 71600 | 4704 |
| 625 | 20250207 | 092000 | 4989953200 | 71800 | 71300 | 71800 | 71200 | 2762 |
| 626 | 20250207 | 091900 | 4792493100 | 71200 | 71400 | 71400 | 71200 | 4666 |
| 627 | 20250207 | 091800 | 4459856800 | 71300 | 71400 | 71400 | 71300 | 1065 |
| 628 | 20250207 | 091700 | 4383891400 | 71400 | 71400 | 71500 | 71400 | 2527 |
| 629 | 20250207 | 091600 | 4203461000 | 71400 | 71500 | 71600 | 71400 | 1875 |
| 630 | 20250207 | 091500 | 4069452200 | 71500 | 71500 | 71600 | 71400 | 2096 |
| 631 | 20250207 | 091400 | 3919593200 | 71500 | 71500 | 71700 | 71500 | 1366 |
| 632 | 20250207 | 091300 | 3821822000 | 71500 | 71500 | 71600 | 71400 | 1586 |
| 633 | 20250207 | 091200 | 3708468000 | 71500 | 71200 | 71500 | 71200 | 1910 |
| 634 | 20250207 | 091100 | 3572244400 | 71200 | 71100 | 71500 | 71000 | 4557 |
| 635 | 20250207 | 091000 | 3248099000 | 71200 | 71500 | 71500 | 71100 | 4789 |
| 636 | 20250207 | 090900 | 2906875500 | 71600 | 71900 | 71900 | 71500 | 7715 |
| 637 | 20250207 | 090800 | 2353896400 | 71900 | 71800 | 71900 | 71800 | 1436 |
| 638 | 20250207 | 090700 | 2250778400 | 71900 | 71900 | 72000 | 71800 | 1816 |
| 639 | 20250207 | 090600 | 2120289200 | 72000 | 72100 | 72200 | 71800 | 7450 |
| 640 | 20250207 | 090500 | 1584133300 | 72100 | 72400 | 72400 | 72100 | 1867 |
| 641 | 20250207 | 090400 | 1449338100 | 72300 | 72100 | 72500 | 72100 | 1182 |
| 642 | 20250207 | 090300 | 1363844400 | 72100 | 72100 | 72300 | 72000 | 1268 |
| 643 | 20250207 | 090200 | 1272335700 | 72000 | 72200 | 72300 | 72000 | 3422 |
| 644 | 20250207 | 090100 | 1025649500 | 72200 | 72000 | 72400 | 71900 | 1870 |
| 645 | 20250207 | 090000 | 890732500 | 72000 | 72600 | 72600 | 71900 | 12104 |