34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241219 | 194200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 3349 |
| 3 | 20241219 | 194100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 4 | 20241219 | 194000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 5 | 20241219 | 193900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 6 | 20241219 | 193800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 7 | 20241219 | 193700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 8 | 20241219 | 193600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 9 | 20241219 | 193500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 10 | 20241219 | 193400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 11 | 20241219 | 193300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 12 | 20241219 | 193200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 13 | 20241219 | 193100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 14 | 20241219 | 193000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 15 | 20241219 | 192900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 16 | 20241219 | 192800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 17 | 20241219 | 192700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 18 | 20241219 | 192600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 19 | 20241219 | 192500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 20 | 20241219 | 192400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 21 | 20241219 | 192300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 22 | 20241219 | 192200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 23 | 20241219 | 192100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 24 | 20241219 | 192000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 25 | 20241219 | 191900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 26 | 20241219 | 191800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 27 | 20241219 | 191700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 28 | 20241219 | 191600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 29 | 20241219 | 191500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 30 | 20241219 | 191400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 31 | 20241219 | 191300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 32 | 20241219 | 191200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 3349 |
| 33 | 20241219 | 191100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 34 | 20241219 | 191000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 35 | 20241219 | 190900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 36 | 20241219 | 190800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 37 | 20241219 | 190700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 38 | 20241219 | 190600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 39 | 20241219 | 190500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 40 | 20241219 | 190400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 41 | 20241219 | 190300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 42 | 20241219 | 190200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 43 | 20241219 | 190100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 44 | 20241219 | 190000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 45 | 20241219 | 185900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 46 | 20241219 | 185800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 47 | 20241219 | 185700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 48 | 20241219 | 185600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 49 | 20241219 | 185500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 50 | 20241219 | 185400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 51 | 20241219 | 185300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 52 | 20241219 | 185200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 53 | 20241219 | 185100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 54 | 20241219 | 185000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 55 | 20241219 | 184900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 56 | 20241219 | 184800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 57 | 20241219 | 184700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 58 | 20241219 | 184600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 59 | 20241219 | 184500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 60 | 20241219 | 184400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 61 | 20241219 | 184300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 62 | 20241219 | 184200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 3349 |
| 63 | 20241219 | 184100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 64 | 20241219 | 184000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 65 | 20241219 | 183900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 66 | 20241219 | 183800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 67 | 20241219 | 183700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 68 | 20241219 | 183600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 69 | 20241219 | 183500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 70 | 20241219 | 183400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 71 | 20241219 | 183300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 72 | 20241219 | 183200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 73 | 20241219 | 183100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 74 | 20241219 | 183000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 75 | 20241219 | 182900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 76 | 20241219 | 182800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 77 | 20241219 | 182700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 78 | 20241219 | 182600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 79 | 20241219 | 182500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 80 | 20241219 | 182400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 81 | 20241219 | 182300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 82 | 20241219 | 182200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 83 | 20241219 | 182100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 84 | 20241219 | 182000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 85 | 20241219 | 181900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 86 | 20241219 | 181800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 87 | 20241219 | 181700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 88 | 20241219 | 181600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 89 | 20241219 | 181500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 90 | 20241219 | 181400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 91 | 20241219 | 181300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 92 | 20241219 | 181200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 3349 |
| 93 | 20241219 | 181100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 94 | 20241219 | 181000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 95 | 20241219 | 180900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 96 | 20241219 | 180800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 97 | 20241219 | 180700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 98 | 20241219 | 180600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 99 | 20241219 | 180500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 100 | 20241219 | 180400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 101 | 20241219 | 180300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 102 | 20241219 | 180200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 103 | 20241219 | 180100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 104 | 20241219 | 180000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 105 | 20241219 | 175900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 106 | 20241219 | 175800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 107 | 20241219 | 175700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 108 | 20241219 | 175600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 109 | 20241219 | 175500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 110 | 20241219 | 175400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 111 | 20241219 | 175300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 112 | 20241219 | 175200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 113 | 20241219 | 175100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 114 | 20241219 | 175000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 115 | 20241219 | 174900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 116 | 20241219 | 174800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 117 | 20241219 | 174700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 118 | 20241219 | 174600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 119 | 20241219 | 174500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 120 | 20241219 | 174400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 121 | 20241219 | 174300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 122 | 20241219 | 174200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 3349 |
| 123 | 20241219 | 174100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 124 | 20241219 | 174000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 125 | 20241219 | 173900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 126 | 20241219 | 173800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 127 | 20241219 | 173700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 128 | 20241219 | 173600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 129 | 20241219 | 173500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 130 | 20241219 | 173400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 131 | 20241219 | 173300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 132 | 20241219 | 173200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 133 | 20241219 | 173100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 134 | 20241219 | 173000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 135 | 20241219 | 172900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 136 | 20241219 | 172800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 137 | 20241219 | 172700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 138 | 20241219 | 172600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 139 | 20241219 | 172500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 140 | 20241219 | 172400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 141 | 20241219 | 172300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 142 | 20241219 | 172200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 143 | 20241219 | 172100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 144 | 20241219 | 172000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 145 | 20241219 | 171900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 146 | 20241219 | 171800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 147 | 20241219 | 171700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 148 | 20241219 | 171600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 149 | 20241219 | 171500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 150 | 20241219 | 171400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 151 | 20241219 | 171300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 152 | 20241219 | 171200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 3349 |
| 153 | 20241219 | 171100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 154 | 20241219 | 171000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 155 | 20241219 | 170900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 156 | 20241219 | 170800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 157 | 20241219 | 170700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 158 | 20241219 | 170600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 159 | 20241219 | 170500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 160 | 20241219 | 170400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 161 | 20241219 | 170300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 162 | 20241219 | 170200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 163 | 20241219 | 170100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 164 | 20241219 | 170000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 165 | 20241219 | 165900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 166 | 20241219 | 165800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 167 | 20241219 | 165700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 168 | 20241219 | 165600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 169 | 20241219 | 165500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 170 | 20241219 | 165400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 171 | 20241219 | 165300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 172 | 20241219 | 165200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 173 | 20241219 | 165100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 174 | 20241219 | 165000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 175 | 20241219 | 164900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 176 | 20241219 | 164800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 177 | 20241219 | 164700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 178 | 20241219 | 164600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 179 | 20241219 | 164500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 180 | 20241219 | 164400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 181 | 20241219 | 164300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 182 | 20241219 | 164200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 3349 |
| 183 | 20241219 | 164100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 184 | 20241219 | 164000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 185 | 20241219 | 163900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 186 | 20241219 | 163800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 187 | 20241219 | 163700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 188 | 20241219 | 163600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 189 | 20241219 | 163500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 190 | 20241219 | 163400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 191 | 20241219 | 163300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 192 | 20241219 | 163200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 193 | 20241219 | 163100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 194 | 20241219 | 163000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 195 | 20241219 | 162900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 196 | 20241219 | 162800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 197 | 20241219 | 162700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 198 | 20241219 | 162600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 199 | 20241219 | 162500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 200 | 20241219 | 162400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 201 | 20241219 | 162300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 202 | 20241219 | 162200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 203 | 20241219 | 162100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 204 | 20241219 | 162000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 205 | 20241219 | 161900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 206 | 20241219 | 161800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 207 | 20241219 | 161700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 208 | 20241219 | 161600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 209 | 20241219 | 161500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 210 | 20241219 | 161400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 211 | 20241219 | 161300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 212 | 20241219 | 161200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 3349 |
| 213 | 20241219 | 161100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 214 | 20241219 | 161000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 215 | 20241219 | 160900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 216 | 20241219 | 160800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 217 | 20241219 | 160700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 218 | 20241219 | 160600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 219 | 20241219 | 160500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 220 | 20241219 | 160400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 221 | 20241219 | 160300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 222 | 20241219 | 160200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 223 | 20241219 | 160100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 224 | 20241219 | 160000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 225 | 20241219 | 155900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 226 | 20241219 | 155800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 227 | 20241219 | 155700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 228 | 20241219 | 155600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 229 | 20241219 | 155500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 230 | 20241219 | 155400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 231 | 20241219 | 155300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 232 | 20241219 | 155200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 233 | 20241219 | 155100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 234 | 20241219 | 155000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 235 | 20241219 | 154900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 236 | 20241219 | 154800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 237 | 20241219 | 154700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 238 | 20241219 | 154600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 239 | 20241219 | 154500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 240 | 20241219 | 154400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 241 | 20241219 | 154300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 242 | 20241219 | 154200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 3349 |
| 243 | 20241219 | 154100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 244 | 20241219 | 154000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 245 | 20241219 | 153900 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 246 | 20241219 | 153800 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 247 | 20241219 | 153700 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 248 | 20241219 | 153600 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 249 | 20241219 | 153500 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 250 | 20241219 | 153400 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 251 | 20241219 | 153300 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 252 | 20241219 | 153200 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 253 | 20241219 | 153100 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 0 |
| 254 | 20241219 | 153000 | 9196398400 | 37850 | 37850 | 37850 | 37850 | 3349 |
| 255 | 20241219 | 152900 | 9069638750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 256 | 20241219 | 152800 | 9069638750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 257 | 20241219 | 152700 | 9069638750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 258 | 20241219 | 152600 | 9069638750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 259 | 20241219 | 152500 | 9069638750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 260 | 20241219 | 152400 | 9069638750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 261 | 20241219 | 152300 | 9069638750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 262 | 20241219 | 152200 | 9069638750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 263 | 20241219 | 152100 | 9069638750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 264 | 20241219 | 152000 | 9069638750 | 37850 | 37850 | 37850 | 37850 | 0 |
| 265 | 20241219 | 151900 | 9069638750 | 37850 | 38150 | 38150 | 37850 | 780 |
| 266 | 20241219 | 151800 | 9040040050 | 38150 | 38050 | 38150 | 38050 | 319 |
| 267 | 20241219 | 151700 | 9027886850 | 38050 | 38050 | 38100 | 38050 | 1189 |
| 268 | 20241219 | 151600 | 8982591050 | 38050 | 38000 | 38050 | 38000 | 199 |
| 269 | 20241219 | 151500 | 8975029000 | 38000 | 38000 | 38000 | 38000 | 16 |
| 270 | 20241219 | 151400 | 8974421000 | 38000 | 38050 | 38050 | 38000 | 233 |
| 271 | 20241219 | 151300 | 8965560350 | 38050 | 38000 | 38050 | 38000 | 249 |
| 272 | 20241219 | 151200 | 8956090900 | 38000 | 38050 | 38050 | 38000 | 28 |
| 273 | 20241219 | 151100 | 8955025750 | 38000 | 38000 | 38050 | 37900 | 563 |
| 274 | 20241219 | 151000 | 8933644600 | 37950 | 37950 | 38000 | 37950 | 412 |
| 275 | 20241219 | 150900 | 8917997600 | 38000 | 38000 | 38000 | 37950 | 346 |
| 276 | 20241219 | 150800 | 8904853350 | 37950 | 37950 | 37950 | 37950 | 298 |
| 277 | 20241219 | 150700 | 8893544250 | 38000 | 38000 | 38100 | 38000 | 88 |
| 278 | 20241219 | 150600 | 8890199300 | 38050 | 38050 | 38050 | 38050 | 469 |
| 279 | 20241219 | 150500 | 8872353850 | 38050 | 38050 | 38100 | 38050 | 917 |
| 280 | 20241219 | 150400 | 8837423350 | 38050 | 38050 | 38100 | 38050 | 60 |
| 281 | 20241219 | 150300 | 8835137850 | 38050 | 38100 | 38150 | 38050 | 838 |
| 282 | 20241219 | 150200 | 8803211950 | 38100 | 38100 | 38100 | 38100 | 452 |
| 283 | 20241219 | 150100 | 8785990750 | 38050 | 37950 | 38050 | 37950 | 531 |
| 284 | 20241219 | 150000 | 8765815850 | 37900 | 37900 | 37950 | 37900 | 75 |
| 285 | 20241219 | 145900 | 8762972950 | 37950 | 37950 | 37950 | 37900 | 61 |
| 286 | 20241219 | 145800 | 8760659850 | 37850 | 37900 | 37900 | 37850 | 1215 |
| 287 | 20241219 | 145700 | 8714670950 | 37850 | 37950 | 37950 | 37850 | 689 |
| 288 | 20241219 | 145600 | 8688564100 | 37950 | 37950 | 37950 | 37950 | 170 |
| 289 | 20241219 | 145500 | 8682112600 | 37950 | 38000 | 38000 | 37950 | 301 |
| 290 | 20241219 | 145400 | 8670676850 | 38050 | 37900 | 38050 | 37900 | 134 |
| 291 | 20241219 | 145300 | 8665590350 | 37900 | 38050 | 38100 | 37900 | 2245 |
| 292 | 20241219 | 145200 | 8580451800 | 38050 | 38200 | 38200 | 38050 | 404 |
| 293 | 20241219 | 145100 | 8565059400 | 38150 | 38200 | 38200 | 38100 | 211 |
| 294 | 20241219 | 145000 | 8557008900 | 38150 | 38150 | 38150 | 38150 | 423 |
| 295 | 20241219 | 144900 | 8540871450 | 38150 | 38300 | 38300 | 38150 | 361 |
| 296 | 20241219 | 144800 | 8527094350 | 38200 | 38250 | 38300 | 38200 | 215 |
| 297 | 20241219 | 144700 | 8518863300 | 38250 | 38250 | 38250 | 38250 | 76 |
| 298 | 20241219 | 144600 | 8515956300 | 38250 | 38200 | 38250 | 38200 | 58 |
| 299 | 20241219 | 144500 | 8513740150 | 38200 | 38250 | 38250 | 38150 | 490 |
| 300 | 20241219 | 144400 | 8495026100 | 38250 | 38300 | 38300 | 38250 | 99 |
| 301 | 20241219 | 144300 | 8491237900 | 38300 | 38300 | 38300 | 38300 | 20 |
| 302 | 20241219 | 144200 | 8490471900 | 38300 | 38250 | 38300 | 38150 | 113 |
| 303 | 20241219 | 144100 | 8486149000 | 38300 | 38250 | 38350 | 38250 | 149 |
| 304 | 20241219 | 144000 | 8480442100 | 38250 | 38250 | 38250 | 38250 | 232 |
| 305 | 20241219 | 143900 | 8471568100 | 38250 | 38350 | 38350 | 38250 | 772 |
| 306 | 20241219 | 143800 | 8442027750 | 38350 | 38350 | 38350 | 38350 | 65 |
| 307 | 20241219 | 143700 | 8439535000 | 38350 | 38200 | 38350 | 38200 | 554 |
| 308 | 20241219 | 143600 | 8418322450 | 38200 | 38250 | 38250 | 38200 | 26 |
| 309 | 20241219 | 143500 | 8417329000 | 38250 | 38250 | 38250 | 38200 | 92 |
| 310 | 20241219 | 143400 | 8413811700 | 38200 | 38150 | 38200 | 38150 | 213 |
| 311 | 20241219 | 143300 | 8405677800 | 38100 | 38050 | 38100 | 38050 | 174 |
| 312 | 20241219 | 143200 | 8399048700 | 38100 | 38050 | 38100 | 38050 | 141 |
| 313 | 20241219 | 143100 | 8393678150 | 38050 | 38000 | 38050 | 38000 | 104 |
| 314 | 20241219 | 143000 | 8389724450 | 38000 | 38000 | 38000 | 38000 | 227 |
| 315 | 20241219 | 142900 | 8381098450 | 38100 | 38050 | 38100 | 38050 | 12 |
| 316 | 20241219 | 142800 | 8380641350 | 38050 | 38050 | 38100 | 38050 | 107 |
| 317 | 20241219 | 142700 | 8376567950 | 38050 | 38100 | 38150 | 38050 | 79 |
| 318 | 20241219 | 142600 | 8373559650 | 38100 | 38150 | 38150 | 38100 | 69 |
| 319 | 20241219 | 142500 | 8370930700 | 38150 | 38150 | 38200 | 38150 | 91 |
| 320 | 20241219 | 142400 | 8367457350 | 38200 | 38150 | 38200 | 38150 | 20 |
| 321 | 20241219 | 142300 | 8366693800 | 38150 | 38200 | 38200 | 38150 | 266 |
| 322 | 20241219 | 142200 | 8356540900 | 38200 | 38200 | 38200 | 38150 | 115 |
| 323 | 20241219 | 142100 | 8352148450 | 38150 | 38200 | 38200 | 38150 | 80 |
| 324 | 20241219 | 142000 | 8349096350 | 38200 | 38150 | 38200 | 38150 | 196 |
| 325 | 20241219 | 141900 | 8341613700 | 38150 | 38150 | 38200 | 38150 | 242 |
| 326 | 20241219 | 141800 | 8332375450 | 38150 | 38100 | 38150 | 38100 | 182 |
| 327 | 20241219 | 141700 | 8325433200 | 38100 | 38100 | 38100 | 38100 | 119 |
| 328 | 20241219 | 141600 | 8320899300 | 38050 | 38050 | 38050 | 38050 | 114 |
| 329 | 20241219 | 141500 | 8316561600 | 37950 | 38000 | 38050 | 37950 | 57 |
| 330 | 20241219 | 141400 | 8314394300 | 37950 | 38000 | 38000 | 37950 | 113 |
| 331 | 20241219 | 141300 | 8310104050 | 38000 | 37950 | 38000 | 37950 | 48 |
| 332 | 20241219 | 141200 | 8308282250 | 38000 | 38000 | 38000 | 37950 | 85 |
| 333 | 20241219 | 141100 | 8305052700 | 38000 | 37900 | 38000 | 37900 | 22 |
| 334 | 20241219 | 141000 | 8304217900 | 37900 | 37900 | 37900 | 37900 | 312 |
| 335 | 20241219 | 140900 | 8292393100 | 37950 | 37900 | 37950 | 37900 | 124 |
| 336 | 20241219 | 140800 | 8287692400 | 37900 | 37950 | 37950 | 37900 | 30 |
| 337 | 20241219 | 140700 | 8286554400 | 37950 | 37950 | 38000 | 37950 | 225 |
| 338 | 20241219 | 140600 | 8278015100 | 37950 | 38000 | 38000 | 37950 | 31 |
| 339 | 20241219 | 140500 | 8276837550 | 38000 | 37900 | 38000 | 37900 | 139 |
| 340 | 20241219 | 140400 | 8271567150 | 37900 | 37900 | 37900 | 37900 | 51 |
| 341 | 20241219 | 140300 | 8269634250 | 37900 | 38000 | 38000 | 37900 | 297 |
| 342 | 20241219 | 140200 | 8258373550 | 37900 | 37950 | 37950 | 37900 | 346 |
| 343 | 20241219 | 140100 | 8245258200 | 37950 | 37950 | 37950 | 37900 | 59 |
| 344 | 20241219 | 140000 | 8243019550 | 38000 | 38000 | 38000 | 37950 | 43 |
| 345 | 20241219 | 135900 | 8241386150 | 38000 | 37950 | 38000 | 37950 | 108 |
| 346 | 20241219 | 135800 | 8237285950 | 37900 | 37900 | 38000 | 37900 | 120 |
| 347 | 20241219 | 135700 | 8232731850 | 37900 | 38000 | 38000 | 37900 | 26 |
| 348 | 20241219 | 135600 | 8231746250 | 37950 | 38000 | 38000 | 37900 | 181 |
| 349 | 20241219 | 135500 | 8224880600 | 37950 | 37900 | 37950 | 37850 | 873 |
| 350 | 20241219 | 135400 | 8191830300 | 37850 | 37900 | 37900 | 37850 | 438 |
| 351 | 20241219 | 135300 | 8175230150 | 37900 | 37900 | 37900 | 37900 | 305 |
| 352 | 20241219 | 135200 | 8163670650 | 37900 | 38050 | 38050 | 37900 | 656 |
| 353 | 20241219 | 135100 | 8138789700 | 38000 | 38050 | 38050 | 38000 | 351 |
| 354 | 20241219 | 135000 | 8125451550 | 38050 | 38100 | 38100 | 38050 | 526 |
| 355 | 20241219 | 134900 | 8105437200 | 38100 | 38100 | 38150 | 38100 | 73 |
| 356 | 20241219 | 134800 | 8102655350 | 38100 | 38100 | 38100 | 38100 | 427 |
| 357 | 20241219 | 134700 | 8086386650 | 38150 | 38200 | 38200 | 38150 | 166 |
| 358 | 20241219 | 134600 | 8080053700 | 38200 | 38250 | 38250 | 38200 | 37 |
| 359 | 20241219 | 134500 | 8078639750 | 38250 | 38100 | 38300 | 38100 | 341 |
| 360 | 20241219 | 134400 | 8065641150 | 38150 | 38150 | 38150 | 38150 | 243 |
| 361 | 20241219 | 134300 | 8056370700 | 38150 | 38300 | 38300 | 38150 | 159 |
| 362 | 20241219 | 134200 | 8050300050 | 38300 | 38200 | 38300 | 38100 | 183 |
| 363 | 20241219 | 134100 | 8043312750 | 38200 | 38300 | 38300 | 38200 | 104 |
| 364 | 20241219 | 134000 | 8039338650 | 38300 | 38250 | 38300 | 38150 | 204 |
| 365 | 20241219 | 133900 | 8031550350 | 38250 | 38300 | 38300 | 38250 | 25 |
| 366 | 20241219 | 133800 | 8030593150 | 38300 | 38300 | 38300 | 38200 | 187 |
| 367 | 20241219 | 133700 | 8023438300 | 38350 | 38350 | 38350 | 38250 | 171 |
| 368 | 20241219 | 133600 | 8016896450 | 38350 | 38350 | 38350 | 38250 | 1500 |
| 369 | 20241219 | 133500 | 7959381850 | 38350 | 38350 | 38350 | 38350 | 382 |
| 370 | 20241219 | 133400 | 7944732150 | 38350 | 38350 | 38350 | 38350 | 220 |
| 371 | 20241219 | 133300 | 7936295150 | 38350 | 38300 | 38350 | 38300 | 356 |
| 372 | 20241219 | 133200 | 7922658950 | 38300 | 38250 | 38300 | 38250 | 350 |
| 373 | 20241219 | 133100 | 7909255900 | 38250 | 38250 | 38250 | 38250 | 301 |
| 374 | 20241219 | 133000 | 7897742650 | 38200 | 38200 | 38250 | 38200 | 422 |
| 375 | 20241219 | 132900 | 7881604100 | 38150 | 38150 | 38150 | 38150 | 8 |
| 376 | 20241219 | 132800 | 7881298900 | 38150 | 38150 | 38150 | 38150 | 102 |
| 377 | 20241219 | 132700 | 7877407600 | 38150 | 38200 | 38200 | 38150 | 171 |
| 378 | 20241219 | 132600 | 7870882500 | 38200 | 38250 | 38250 | 38200 | 30 |
| 379 | 20241219 | 132500 | 7869735550 | 38200 | 38150 | 38200 | 38150 | 179 |
| 380 | 20241219 | 132400 | 7862902750 | 38200 | 38200 | 38200 | 38200 | 20 |
| 381 | 20241219 | 132300 | 7862138750 | 38250 | 38250 | 38250 | 38250 | 24 |
| 382 | 20241219 | 132200 | 7861220750 | 38200 | 38200 | 38250 | 38200 | 226 |
| 383 | 20241219 | 132100 | 7852584650 | 38150 | 38200 | 38200 | 38150 | 71 |
| 384 | 20241219 | 132000 | 7849875300 | 38150 | 38150 | 38150 | 38150 | 84 |
| 385 | 20241219 | 131900 | 7846670700 | 38150 | 38200 | 38200 | 38150 | 149 |
| 386 | 20241219 | 131800 | 7840979400 | 38200 | 38200 | 38200 | 38150 | 243 |
| 387 | 20241219 | 131700 | 7831697250 | 38200 | 38300 | 38300 | 38200 | 19 |
| 388 | 20241219 | 131600 | 7830970050 | 38250 | 38250 | 38300 | 38250 | 99 |
| 389 | 20241219 | 131500 | 7827182700 | 38250 | 38250 | 38250 | 38250 | 7 |
| 390 | 20241219 | 131400 | 7826914950 | 38300 | 38250 | 38300 | 38250 | 71 |
| 391 | 20241219 | 131300 | 7824198650 | 38200 | 38200 | 38200 | 38150 | 104 |
| 392 | 20241219 | 131200 | 7820226450 | 38200 | 38200 | 38200 | 38100 | 144 |
| 393 | 20241219 | 131100 | 7814738400 | 38150 | 38300 | 38300 | 38150 | 497 |
| 394 | 20241219 | 131000 | 7795731800 | 38300 | 38300 | 38350 | 38300 | 334 |
| 395 | 20241219 | 130900 | 7782938350 | 38300 | 38300 | 38300 | 38250 | 133 |
| 396 | 20241219 | 130800 | 7777845050 | 38250 | 38300 | 38350 | 38250 | 97 |
| 397 | 20241219 | 130700 | 7774128400 | 38200 | 38250 | 38300 | 38200 | 352 |
| 398 | 20241219 | 130600 | 7760658650 | 38250 | 38200 | 38250 | 38150 | 102 |
| 399 | 20241219 | 130500 | 7756764450 | 38200 | 38200 | 38200 | 38150 | 109 |
| 400 | 20241219 | 130400 | 7752603100 | 38250 | 38250 | 38250 | 38250 | 63 |
| 401 | 20241219 | 130300 | 7750193350 | 38250 | 38200 | 38250 | 38200 | 301 |
| 402 | 20241219 | 130200 | 7738694600 | 38200 | 38200 | 38200 | 38200 | 127 |
| 403 | 20241219 | 130100 | 7733843200 | 38200 | 38300 | 38300 | 38100 | 276 |
| 404 | 20241219 | 130000 | 7723303050 | 38300 | 38250 | 38350 | 38250 | 370 |
| 405 | 20241219 | 125900 | 7709115550 | 38250 | 38300 | 38350 | 38250 | 308 |
| 406 | 20241219 | 125800 | 7697311950 | 38300 | 38100 | 38300 | 38100 | 654 |
| 407 | 20241219 | 125700 | 7672325550 | 38100 | 38000 | 38100 | 38000 | 755 |
| 408 | 20241219 | 125600 | 7643596600 | 38000 | 37950 | 38000 | 37950 | 142 |
| 409 | 20241219 | 125500 | 7638206750 | 37900 | 37950 | 37950 | 37900 | 29 |
| 410 | 20241219 | 125400 | 7637106300 | 37950 | 37900 | 37950 | 37850 | 64 |
| 411 | 20241219 | 125300 | 7634680250 | 37900 | 37850 | 37900 | 37800 | 237 |
| 412 | 20241219 | 125200 | 7625703600 | 37900 | 37850 | 37900 | 37850 | 38 |
| 413 | 20241219 | 125100 | 7624264750 | 37900 | 37850 | 37900 | 37800 | 318 |
| 414 | 20241219 | 125000 | 7612238950 | 37900 | 38000 | 38000 | 37900 | 910 |
| 415 | 20241219 | 124900 | 7577713450 | 38000 | 37950 | 38000 | 37950 | 193 |
| 416 | 20241219 | 124800 | 7570386250 | 37950 | 37950 | 37950 | 37900 | 166 |
| 417 | 20241219 | 124700 | 7564087100 | 37900 | 37900 | 37900 | 37900 | 43 |
| 418 | 20241219 | 124600 | 7562457400 | 37900 | 37850 | 37900 | 37800 | 149 |
| 419 | 20241219 | 124500 | 7556820150 | 37900 | 37900 | 37950 | 37900 | 55 |
| 420 | 20241219 | 124400 | 7554733400 | 37900 | 37800 | 37950 | 37800 | 761 |
| 421 | 20241219 | 124300 | 7525966350 | 37750 | 37800 | 37800 | 37750 | 36 |
| 422 | 20241219 | 124200 | 7524605650 | 37750 | 37800 | 37800 | 37750 | 117 |
| 423 | 20241219 | 124100 | 7520186150 | 37750 | 37750 | 37750 | 37750 | 77 |
| 424 | 20241219 | 124000 | 7517279400 | 37750 | 37750 | 37750 | 37650 | 114 |
| 425 | 20241219 | 123900 | 7512976300 | 37750 | 37650 | 37750 | 37650 | 75 |
| 426 | 20241219 | 123800 | 7510150600 | 37600 | 37650 | 37650 | 37600 | 19 |
| 427 | 20241219 | 123700 | 7509436050 | 37650 | 37600 | 37650 | 37600 | 202 |
| 428 | 20241219 | 123600 | 7501839750 | 37600 | 37650 | 37650 | 37600 | 27 |
| 429 | 20241219 | 123500 | 7500824250 | 37600 | 37600 | 37600 | 37600 | 217 |
| 430 | 20241219 | 123400 | 7492665050 | 37650 | 37650 | 37650 | 37650 | 22 |
| 431 | 20241219 | 123300 | 7491836750 | 37650 | 37550 | 37650 | 37550 | 931 |
| 432 | 20241219 | 123200 | 7456832400 | 37500 | 37550 | 37550 | 37500 | 858 |
| 433 | 20241219 | 123100 | 7424645750 | 37550 | 37550 | 37600 | 37550 | 91 |
| 434 | 20241219 | 123000 | 7421228150 | 37550 | 37600 | 37600 | 37550 | 293 |
| 435 | 20241219 | 122900 | 7410224950 | 37600 | 37600 | 37600 | 37550 | 178 |
| 436 | 20241219 | 122800 | 7403539850 | 37600 | 37650 | 37650 | 37600 | 540 |
| 437 | 20241219 | 122700 | 7383234200 | 37650 | 37700 | 37700 | 37650 | 92 |
| 438 | 20241219 | 122600 | 7379770350 | 37700 | 37650 | 37700 | 37650 | 96 |
| 439 | 20241219 | 122500 | 7376153650 | 37700 | 37750 | 37750 | 37700 | 48 |
| 440 | 20241219 | 122400 | 7374343750 | 37800 | 37750 | 37800 | 37750 | 25 |
| 441 | 20241219 | 122300 | 7373399400 | 37800 | 37700 | 37800 | 37700 | 50 |
| 442 | 20241219 | 122200 | 7371513400 | 37700 | 37700 | 37700 | 37700 | 97 |
| 443 | 20241219 | 122100 | 7367856500 | 37650 | 37800 | 37800 | 37600 | 967 |
| 444 | 20241219 | 122000 | 7331444100 | 37850 | 37850 | 37850 | 37800 | 79 |
| 445 | 20241219 | 121900 | 7328455450 | 37800 | 37850 | 37850 | 37800 | 212 |
| 446 | 20241219 | 121800 | 7320435800 | 37850 | 37950 | 37950 | 37850 | 38 |
| 447 | 20241219 | 121700 | 7318994900 | 37950 | 37950 | 37950 | 37850 | 193 |
| 448 | 20241219 | 121600 | 7311678900 | 37950 | 38050 | 38050 | 37950 | 361 |
| 449 | 20241219 | 121500 | 7297963950 | 38100 | 38100 | 38100 | 38050 | 158 |
| 450 | 20241219 | 121400 | 7291944650 | 38100 | 38100 | 38100 | 38100 | 607 |
| 451 | 20241219 | 121300 | 7268817950 | 38100 | 38000 | 38100 | 38000 | 113 |
| 452 | 20241219 | 121200 | 7264522850 | 38000 | 38000 | 38100 | 38000 | 273 |
| 453 | 20241219 | 121100 | 7254145600 | 38100 | 37900 | 38100 | 37900 | 1010 |
| 454 | 20241219 | 121000 | 7215796900 | 37900 | 37850 | 37900 | 37850 | 19 |
| 455 | 20241219 | 120900 | 7215076850 | 37900 | 37950 | 38000 | 37850 | 209 |
| 456 | 20241219 | 120800 | 7207153950 | 37950 | 38000 | 38000 | 37900 | 188 |
| 457 | 20241219 | 120700 | 7200016050 | 38000 | 37950 | 38000 | 37950 | 545 |
| 458 | 20241219 | 120600 | 7179332500 | 37950 | 37900 | 37950 | 37850 | 295 |
| 459 | 20241219 | 120500 | 7168146900 | 37900 | 37950 | 37950 | 37900 | 72 |
| 460 | 20241219 | 120400 | 7165417000 | 37950 | 37850 | 37950 | 37850 | 144 |
| 461 | 20241219 | 120300 | 7159957950 | 37850 | 37850 | 37900 | 37850 | 707 |
| 462 | 20241219 | 120200 | 7133182450 | 37900 | 37850 | 37900 | 37850 | 92 |
| 463 | 20241219 | 120100 | 7129697350 | 37850 | 37850 | 37850 | 37850 | 285 |
| 464 | 20241219 | 120000 | 7118910100 | 37850 | 37750 | 37850 | 37750 | 359 |
| 465 | 20241219 | 115900 | 7105345100 | 37750 | 37700 | 37750 | 37700 | 48 |
| 466 | 20241219 | 115800 | 7103535150 | 37700 | 37650 | 37700 | 37650 | 85 |
| 467 | 20241219 | 115700 | 7100330700 | 37600 | 37700 | 37700 | 37600 | 144 |
| 468 | 20241219 | 115600 | 7094908900 | 37650 | 37700 | 37700 | 37650 | 269 |
| 469 | 20241219 | 115500 | 7084776000 | 37650 | 37650 | 37650 | 37600 | 198 |
| 470 | 20241219 | 115400 | 7077323700 | 37650 | 37700 | 37700 | 37650 | 129 |
| 471 | 20241219 | 115300 | 7072460950 | 37700 | 37650 | 37700 | 37650 | 108 |
| 472 | 20241219 | 115200 | 7068389600 | 37650 | 37600 | 37650 | 37550 | 251 |
| 473 | 20241219 | 115100 | 7058950550 | 37600 | 37600 | 37600 | 37550 | 42 |
| 474 | 20241219 | 115000 | 7057371900 | 37600 | 37600 | 37600 | 37600 | 41 |
| 475 | 20241219 | 114900 | 7055830300 | 37600 | 37600 | 37600 | 37600 | 59 |
| 476 | 20241219 | 114800 | 7053611900 | 37600 | 37550 | 37750 | 37550 | 103 |
| 477 | 20241219 | 114700 | 7049741200 | 37550 | 37550 | 37550 | 37550 | 552 |
| 478 | 20241219 | 114600 | 7029013600 | 37550 | 37550 | 37550 | 37550 | 19 |
| 479 | 20241219 | 114500 | 7028300150 | 37500 | 37550 | 37550 | 37500 | 22 |
| 480 | 20241219 | 114400 | 7027474650 | 37500 | 37500 | 37550 | 37500 | 58 |
| 481 | 20241219 | 114300 | 7025298350 | 37500 | 37500 | 37550 | 37500 | 848 |
| 482 | 20241219 | 114200 | 6993484400 | 37450 | 37500 | 37500 | 37450 | 66 |
| 483 | 20241219 | 114100 | 6991011750 | 37450 | 37400 | 37450 | 37350 | 696 |
| 484 | 20241219 | 114000 | 6964983450 | 37400 | 37400 | 37400 | 37400 | 363 |
| 485 | 20241219 | 113900 | 6951407250 | 37450 | 37450 | 37450 | 37400 | 28 |
| 486 | 20241219 | 113800 | 6950359250 | 37450 | 37350 | 37450 | 37300 | 423 |
| 487 | 20241219 | 113700 | 6934571500 | 37450 | 37400 | 37450 | 37400 | 38 |
| 488 | 20241219 | 113600 | 6933148450 | 37350 | 37450 | 37450 | 37350 | 24 |
| 489 | 20241219 | 113500 | 6932250850 | 37350 | 37350 | 37400 | 37350 | 23 |
| 490 | 20241219 | 113400 | 6931391300 | 37350 | 37400 | 37400 | 37300 | 290 |
| 491 | 20241219 | 113300 | 6920562250 | 37350 | 37400 | 37400 | 37350 | 24 |
| 492 | 20241219 | 113200 | 6919665250 | 37350 | 37450 | 37450 | 37350 | 151 |
| 493 | 20241219 | 113100 | 6914021000 | 37450 | 37400 | 37450 | 37400 | 47 |
| 494 | 20241219 | 113000 | 6912261250 | 37400 | 37450 | 37450 | 37400 | 296 |
| 495 | 20241219 | 112900 | 6901176450 | 37450 | 37350 | 37450 | 37350 | 362 |
| 496 | 20241219 | 112800 | 6887649100 | 37300 | 37350 | 37350 | 37300 | 192 |
| 497 | 20241219 | 112700 | 6880478000 | 37300 | 37300 | 37350 | 37300 | 33 |
| 498 | 20241219 | 112600 | 6879246550 | 37350 | 37350 | 37350 | 37350 | 120 |
| 499 | 20241219 | 112500 | 6874764550 | 37350 | 37350 | 37350 | 37350 | 132 |
| 500 | 20241219 | 112400 | 6869834350 | 37350 | 37300 | 37350 | 37300 | 151 |
| 501 | 20241219 | 112300 | 6864201150 | 37300 | 37300 | 37350 | 37300 | 163 |
| 502 | 20241219 | 112200 | 6858120700 | 37300 | 37300 | 37350 | 37300 | 292 |
| 503 | 20241219 | 112100 | 6847228900 | 37300 | 37300 | 37350 | 37300 | 431 |
| 504 | 20241219 | 112000 | 6831148800 | 37350 | 37350 | 37350 | 37300 | 355 |
| 505 | 20241219 | 111900 | 6817901700 | 37350 | 37350 | 37350 | 37300 | 43 |
| 506 | 20241219 | 111800 | 6816295800 | 37350 | 37350 | 37350 | 37300 | 254 |
| 507 | 20241219 | 111700 | 6806811000 | 37350 | 37350 | 37350 | 37300 | 141 |
| 508 | 20241219 | 111600 | 6801547750 | 37400 | 37350 | 37400 | 37350 | 78 |
| 509 | 20241219 | 111500 | 6798633900 | 37350 | 37400 | 37450 | 37350 | 263 |
| 510 | 20241219 | 111400 | 6788801900 | 37400 | 37400 | 37400 | 37400 | 68 |
| 511 | 20241219 | 111300 | 6786258700 | 37400 | 37500 | 37500 | 37400 | 694 |
| 512 | 20241219 | 111200 | 6760299050 | 37400 | 37500 | 37500 | 37400 | 210 |
| 513 | 20241219 | 111100 | 6752443200 | 37450 | 37450 | 37450 | 37450 | 30 |
| 514 | 20241219 | 111000 | 6751319700 | 37450 | 37500 | 37550 | 37450 | 253 |
| 515 | 20241219 | 110900 | 6741838750 | 37500 | 37450 | 37500 | 37450 | 178 |
| 516 | 20241219 | 110800 | 6735172600 | 37450 | 37500 | 37500 | 37450 | 177 |
| 517 | 20241219 | 110700 | 6728540450 | 37500 | 37450 | 37500 | 37450 | 69 |
| 518 | 20241219 | 110600 | 6725955700 | 37500 | 37450 | 37550 | 37450 | 148 |
| 519 | 20241219 | 110500 | 6720404300 | 37450 | 37400 | 37450 | 37400 | 804 |
| 520 | 20241219 | 110400 | 6690317850 | 37400 | 37400 | 37400 | 37400 | 22 |
| 521 | 20241219 | 110300 | 6689495050 | 37450 | 37500 | 37500 | 37400 | 613 |
| 522 | 20241219 | 110200 | 6666540100 | 37500 | 37500 | 37550 | 37500 | 117 |
| 523 | 20241219 | 110100 | 6662152550 | 37550 | 37500 | 37550 | 37500 | 454 |
| 524 | 20241219 | 110000 | 6645112950 | 37500 | 37600 | 37600 | 37500 | 248 |
| 525 | 20241219 | 105900 | 6635801800 | 37600 | 37650 | 37650 | 37550 | 241 |
| 526 | 20241219 | 105800 | 6626744800 | 37550 | 37650 | 37650 | 37550 | 241 |
| 527 | 20241219 | 105700 | 6617691400 | 37650 | 37650 | 37650 | 37600 | 112 |
| 528 | 20241219 | 105600 | 6613475200 | 37650 | 37600 | 37650 | 37600 | 256 |
| 529 | 20241219 | 105500 | 6603844000 | 37600 | 37550 | 37600 | 37550 | 37 |
| 530 | 20241219 | 105400 | 6602453850 | 37550 | 37500 | 37550 | 37500 | 190 |
| 531 | 20241219 | 105300 | 6595319950 | 37500 | 37550 | 37550 | 37500 | 102 |
| 532 | 20241219 | 105200 | 6591493050 | 37550 | 37550 | 37550 | 37550 | 35 |
| 533 | 20241219 | 105100 | 6590178800 | 37500 | 37550 | 37550 | 37500 | 87 |
| 534 | 20241219 | 105000 | 6586912600 | 37550 | 37500 | 37550 | 37500 | 82 |
| 535 | 20241219 | 104900 | 6583834550 | 37500 | 37550 | 37550 | 37500 | 31 |
| 536 | 20241219 | 104800 | 6582671800 | 37450 | 37550 | 37550 | 37450 | 29 |
| 537 | 20241219 | 104700 | 6581584050 | 37450 | 37450 | 37450 | 37450 | 2 |
| 538 | 20241219 | 104600 | 6581509150 | 37450 | 37450 | 37450 | 37450 | 38 |
| 539 | 20241219 | 104500 | 6580086050 | 37500 | 37500 | 37500 | 37350 | 2659 |
| 540 | 20241219 | 104400 | 6480620650 | 37500 | 37700 | 37700 | 37500 | 835 |
| 541 | 20241219 | 104300 | 6449254550 | 37700 | 37700 | 37700 | 37600 | 244 |
| 542 | 20241219 | 104200 | 6440063750 | 37700 | 37900 | 37900 | 37600 | 695 |
| 543 | 20241219 | 104100 | 6413874300 | 37750 | 37900 | 37900 | 37750 | 101 |
| 544 | 20241219 | 104000 | 6410059900 | 37800 | 37850 | 37900 | 37800 | 483 |
| 545 | 20241219 | 103900 | 6391788500 | 37800 | 37850 | 37900 | 37800 | 143 |
| 546 | 20241219 | 103800 | 6386375850 | 37900 | 37900 | 38000 | 37850 | 821 |
| 547 | 20241219 | 103700 | 6355277350 | 38100 | 37750 | 38100 | 37750 | 6690 |
| 548 | 20241219 | 103600 | 6101641000 | 37700 | 37750 | 37750 | 37700 | 275 |
| 549 | 20241219 | 103500 | 6091260400 | 37700 | 37650 | 37750 | 37650 | 303 |
| 550 | 20241219 | 103400 | 6079842000 | 37650 | 37600 | 37650 | 37600 | 78 |
| 551 | 20241219 | 103300 | 6076905750 | 37650 | 37650 | 37650 | 37600 | 52 |
| 552 | 20241219 | 103200 | 6074949600 | 37650 | 37550 | 37650 | 37550 | 286 |
| 553 | 20241219 | 103100 | 6064199200 | 37550 | 37450 | 37550 | 37450 | 202 |
| 554 | 20241219 | 103000 | 6056622550 | 37450 | 37450 | 37450 | 37400 | 285 |
| 555 | 20241219 | 102900 | 6045961350 | 37400 | 37450 | 37500 | 37400 | 379 |
| 556 | 20241219 | 102800 | 6031778500 | 37450 | 37450 | 37550 | 37450 | 527 |
| 557 | 20241219 | 102700 | 6012036650 | 37450 | 37450 | 37500 | 37450 | 736 |
| 558 | 20241219 | 102600 | 5984472850 | 37450 | 37500 | 37500 | 37400 | 802 |
| 559 | 20241219 | 102500 | 5954451300 | 37500 | 37550 | 37550 | 37450 | 653 |
| 560 | 20241219 | 102400 | 5929958900 | 37550 | 37600 | 37700 | 37550 | 139 |
| 561 | 20241219 | 102300 | 5924733550 | 37600 | 37550 | 37600 | 37550 | 19 |
| 562 | 20241219 | 102200 | 5924020050 | 37600 | 37600 | 37600 | 37600 | 58 |
| 563 | 20241219 | 102100 | 5921839250 | 37500 | 37500 | 37600 | 37500 | 58 |
| 564 | 20241219 | 102000 | 5919663150 | 37550 | 37550 | 37550 | 37550 | 14 |
| 565 | 20241219 | 101900 | 5919137450 | 37500 | 37550 | 37600 | 37500 | 288 |
| 566 | 20241219 | 101800 | 5908324300 | 37500 | 37550 | 37600 | 37500 | 312 |
| 567 | 20241219 | 101700 | 5896604450 | 37600 | 37600 | 37600 | 37550 | 62 |
| 568 | 20241219 | 101600 | 5894275500 | 37600 | 37550 | 37600 | 37550 | 5 |
| 569 | 20241219 | 101500 | 5894087600 | 37500 | 37650 | 37700 | 37500 | 608 |
| 570 | 20241219 | 101400 | 5871248350 | 37650 | 37650 | 37650 | 37650 | 132 |
| 571 | 20241219 | 101300 | 5866278550 | 37650 | 37700 | 37750 | 37650 | 386 |
| 572 | 20241219 | 101200 | 5851736550 | 37600 | 37700 | 37700 | 37600 | 226 |
| 573 | 20241219 | 101100 | 5843236550 | 37700 | 37700 | 37750 | 37700 | 272 |
| 574 | 20241219 | 101000 | 5832979550 | 37700 | 37600 | 37750 | 37550 | 989 |
| 575 | 20241219 | 100900 | 5795696700 | 37700 | 37500 | 37700 | 37500 | 97 |
| 576 | 20241219 | 100800 | 5792052950 | 37500 | 37450 | 37500 | 37450 | 615 |
| 577 | 20241219 | 100700 | 5768990550 | 37500 | 37450 | 37500 | 37450 | 55 |
| 578 | 20241219 | 100600 | 5766930550 | 37450 | 37500 | 37500 | 37450 | 239 |
| 579 | 20241219 | 100500 | 5757972100 | 37500 | 37550 | 37550 | 37450 | 546 |
| 580 | 20241219 | 100400 | 5737503150 | 37500 | 37550 | 37700 | 37500 | 987 |
| 581 | 20241219 | 100300 | 5700451050 | 37550 | 37700 | 37700 | 37550 | 1098 |
| 582 | 20241219 | 100200 | 5659092950 | 37750 | 37650 | 37750 | 37650 | 282 |
| 583 | 20241219 | 100100 | 5648463050 | 37650 | 37600 | 37650 | 37550 | 276 |
| 584 | 20241219 | 100000 | 5638081700 | 37600 | 37500 | 37600 | 37400 | 1070 |
| 585 | 20241219 | 095900 | 5597982800 | 37500 | 37500 | 37500 | 37400 | 447 |
| 586 | 20241219 | 095800 | 5581242050 | 37500 | 37450 | 37550 | 37450 | 260 |
| 587 | 20241219 | 095700 | 5571487950 | 37450 | 37400 | 37450 | 37400 | 312 |
| 588 | 20241219 | 095600 | 5559806200 | 37400 | 37450 | 37450 | 37400 | 300 |
| 589 | 20241219 | 095500 | 5548577900 | 37450 | 37400 | 37450 | 37350 | 1249 |
| 590 | 20241219 | 095400 | 5501915350 | 37350 | 37450 | 37450 | 37350 | 1117 |
| 591 | 20241219 | 095300 | 5460151000 | 37450 | 37500 | 37500 | 37450 | 1075 |
| 592 | 20241219 | 095200 | 5419864600 | 37500 | 37600 | 37600 | 37450 | 401 |
| 593 | 20241219 | 095100 | 5404824300 | 37500 | 37600 | 37650 | 37500 | 1088 |
| 594 | 20241219 | 095000 | 5363997050 | 37600 | 37650 | 37650 | 37550 | 637 |
| 595 | 20241219 | 094900 | 5340048900 | 37650 | 37700 | 37700 | 37600 | 803 |
| 596 | 20241219 | 094800 | 5309836300 | 37700 | 37750 | 37900 | 37650 | 647 |
| 597 | 20241219 | 094700 | 5285408700 | 37850 | 37750 | 37850 | 37700 | 2586 |
| 598 | 20241219 | 094600 | 5187620500 | 37750 | 37800 | 37800 | 37600 | 1070 |
| 599 | 20241219 | 094500 | 5147255150 | 37900 | 37850 | 37950 | 37800 | 2272 |
| 600 | 20241219 | 094400 | 5061250650 | 37850 | 37350 | 37850 | 37350 | 6513 |
| 601 | 20241219 | 094300 | 4815561950 | 37300 | 37250 | 37300 | 37200 | 1207 |
| 602 | 20241219 | 094200 | 4770642100 | 37350 | 37250 | 37350 | 37200 | 203 |
| 603 | 20241219 | 094100 | 4763076200 | 37250 | 37300 | 37300 | 37250 | 335 |
| 604 | 20241219 | 094000 | 4750594950 | 37300 | 37250 | 37300 | 37250 | 431 |
| 605 | 20241219 | 093900 | 4734537350 | 37250 | 37200 | 37250 | 37150 | 271 |
| 606 | 20241219 | 093800 | 4724458200 | 37200 | 37200 | 37250 | 37200 | 279 |
| 607 | 20241219 | 093700 | 4714079250 | 37200 | 37100 | 37250 | 37050 | 66 |
| 608 | 20241219 | 093600 | 4711624750 | 37100 | 37100 | 37150 | 37000 | 785 |
| 609 | 20241219 | 093500 | 4682537800 | 37050 | 37400 | 37400 | 37050 | 1197 |
| 610 | 20241219 | 093400 | 4637986750 | 37400 | 37250 | 37400 | 37200 | 707 |
| 611 | 20241219 | 093300 | 4611621850 | 37250 | 36950 | 37250 | 36950 | 722 |
| 612 | 20241219 | 093200 | 4584858550 | 36950 | 37050 | 37050 | 36900 | 1347 |
| 613 | 20241219 | 093100 | 4535095100 | 37050 | 37150 | 37150 | 37000 | 2468 |
| 614 | 20241219 | 093000 | 4443588950 | 37200 | 37200 | 37200 | 37150 | 614 |
| 615 | 20241219 | 092900 | 4420777050 | 37200 | 37150 | 37200 | 37100 | 139 |
| 616 | 20241219 | 092800 | 4415614100 | 37150 | 37150 | 37150 | 37150 | 907 |
| 617 | 20241219 | 092700 | 4381919050 | 37150 | 37200 | 37200 | 37100 | 1158 |
| 618 | 20241219 | 092600 | 4338878900 | 37200 | 37250 | 37250 | 37200 | 1255 |
| 619 | 20241219 | 092500 | 4292190250 | 37200 | 37250 | 37300 | 37200 | 931 |
| 620 | 20241219 | 092400 | 4257533550 | 37200 | 37250 | 37300 | 37200 | 826 |
| 621 | 20241219 | 092300 | 4226783400 | 37250 | 37300 | 37350 | 37200 | 1873 |
| 622 | 20241219 | 092200 | 4156970250 | 37250 | 37150 | 37250 | 37100 | 1674 |
| 623 | 20241219 | 092100 | 4094750300 | 37100 | 37100 | 37100 | 37050 | 559 |
| 624 | 20241219 | 092000 | 4074013300 | 37100 | 37150 | 37150 | 37050 | 1746 |
| 625 | 20241219 | 091900 | 4009212950 | 37150 | 37400 | 37400 | 37100 | 2227 |
| 626 | 20241219 | 091800 | 3926239300 | 37350 | 37450 | 37450 | 37300 | 1055 |
| 627 | 20241219 | 091700 | 3886828700 | 37450 | 37700 | 37700 | 37400 | 5605 |
| 628 | 20241219 | 091600 | 3676401350 | 37650 | 37600 | 37700 | 37450 | 1446 |
| 629 | 20241219 | 091500 | 3622047150 | 37500 | 37500 | 37800 | 37450 | 11824 |
| 630 | 20241219 | 091400 | 3177237600 | 37550 | 36950 | 37750 | 36900 | 4249 |
| 631 | 20241219 | 091300 | 3018558850 | 36950 | 36900 | 36950 | 36700 | 2454 |
| 632 | 20241219 | 091200 | 2928183200 | 36900 | 37000 | 37050 | 36700 | 3152 |
| 633 | 20241219 | 091100 | 2811892250 | 37000 | 36550 | 37050 | 36500 | 4521 |
| 634 | 20241219 | 091000 | 2645308500 | 36550 | 36400 | 36650 | 36400 | 2367 |
| 635 | 20241219 | 090900 | 2558808000 | 36400 | 36500 | 36550 | 36400 | 2332 |
| 636 | 20241219 | 090800 | 2473760000 | 36400 | 36250 | 36800 | 36150 | 8253 |
| 637 | 20241219 | 090700 | 2173223550 | 36250 | 36450 | 36600 | 36250 | 4035 |
| 638 | 20241219 | 090600 | 2026358100 | 36450 | 36550 | 36650 | 36450 | 3222 |
| 639 | 20241219 | 090500 | 1908619650 | 36550 | 36550 | 36700 | 36450 | 4437 |
| 640 | 20241219 | 090400 | 1746494800 | 36600 | 36800 | 36850 | 36550 | 5021 |
| 641 | 20241219 | 090300 | 1562133150 | 36850 | 36850 | 37450 | 36750 | 6032 |
| 642 | 20241219 | 090200 | 1339029650 | 36950 | 36600 | 37500 | 36450 | 9711 |
| 643 | 20241219 | 090100 | 981799450 | 36600 | 37100 | 37400 | 36500 | 6659 |
| 644 | 20241219 | 090000 | 735808750 | 37250 | 37600 | 37950 | 36000 | 19835 |