34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241223 | 194300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 4879 |
| 3 | 20241223 | 194200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 4 | 20241223 | 194100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 5 | 20241223 | 194000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 6 | 20241223 | 193900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 7 | 20241223 | 193800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 8 | 20241223 | 193700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 9 | 20241223 | 193600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 10 | 20241223 | 193500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 11 | 20241223 | 193400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 12 | 20241223 | 193300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 13 | 20241223 | 193200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 14 | 20241223 | 193100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 15 | 20241223 | 193000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 16 | 20241223 | 192900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 17 | 20241223 | 192800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 18 | 20241223 | 192700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 19 | 20241223 | 192600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 20 | 20241223 | 192500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 21 | 20241223 | 192400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 22 | 20241223 | 192300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 23 | 20241223 | 192200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 24 | 20241223 | 192100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 25 | 20241223 | 192000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 26 | 20241223 | 191900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 27 | 20241223 | 191800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 28 | 20241223 | 191700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 29 | 20241223 | 191600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 30 | 20241223 | 191500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 31 | 20241223 | 191400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 32 | 20241223 | 191300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 4879 |
| 33 | 20241223 | 191200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 34 | 20241223 | 191100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 35 | 20241223 | 191000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 36 | 20241223 | 190900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 37 | 20241223 | 190800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 38 | 20241223 | 190700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 39 | 20241223 | 190600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 40 | 20241223 | 190500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 41 | 20241223 | 190400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 42 | 20241223 | 190300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 43 | 20241223 | 190200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 44 | 20241223 | 190100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 45 | 20241223 | 190000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 46 | 20241223 | 185900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 47 | 20241223 | 185800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 48 | 20241223 | 185700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 49 | 20241223 | 185600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 50 | 20241223 | 185500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 51 | 20241223 | 185400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 52 | 20241223 | 185300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 53 | 20241223 | 185200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 54 | 20241223 | 185100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 55 | 20241223 | 185000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 56 | 20241223 | 184900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 57 | 20241223 | 184800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 58 | 20241223 | 184700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 59 | 20241223 | 184600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 60 | 20241223 | 184500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 61 | 20241223 | 184400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 62 | 20241223 | 184300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 4879 |
| 63 | 20241223 | 184200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 64 | 20241223 | 184100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 65 | 20241223 | 184000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 66 | 20241223 | 183900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 67 | 20241223 | 183800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 68 | 20241223 | 183700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 69 | 20241223 | 183600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 70 | 20241223 | 183500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 71 | 20241223 | 183400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 72 | 20241223 | 183300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 73 | 20241223 | 183200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 74 | 20241223 | 183100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 75 | 20241223 | 183000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 76 | 20241223 | 182900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 77 | 20241223 | 182800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 78 | 20241223 | 182700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 79 | 20241223 | 182600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 80 | 20241223 | 182500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 81 | 20241223 | 182400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 82 | 20241223 | 182300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 83 | 20241223 | 182200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 84 | 20241223 | 182100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 85 | 20241223 | 182000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 86 | 20241223 | 181900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 87 | 20241223 | 181800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 88 | 20241223 | 181700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 89 | 20241223 | 181600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 90 | 20241223 | 181500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 91 | 20241223 | 181400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 92 | 20241223 | 181300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 4879 |
| 93 | 20241223 | 181200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 94 | 20241223 | 181100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 95 | 20241223 | 181000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 96 | 20241223 | 180900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 97 | 20241223 | 180800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 98 | 20241223 | 180700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 99 | 20241223 | 180600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 100 | 20241223 | 180500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 101 | 20241223 | 180400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 102 | 20241223 | 180300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 103 | 20241223 | 180200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 104 | 20241223 | 180100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 105 | 20241223 | 180000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 106 | 20241223 | 175900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 107 | 20241223 | 175800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 108 | 20241223 | 175700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 109 | 20241223 | 175600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 110 | 20241223 | 175500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 111 | 20241223 | 175400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 112 | 20241223 | 175300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 113 | 20241223 | 175200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 114 | 20241223 | 175100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 115 | 20241223 | 175000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 116 | 20241223 | 174900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 117 | 20241223 | 174800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 118 | 20241223 | 174700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 119 | 20241223 | 174600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 120 | 20241223 | 174500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 121 | 20241223 | 174400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 122 | 20241223 | 174300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 4879 |
| 123 | 20241223 | 174200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 124 | 20241223 | 174100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 125 | 20241223 | 174000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 126 | 20241223 | 173900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 127 | 20241223 | 173800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 128 | 20241223 | 173700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 129 | 20241223 | 173600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 130 | 20241223 | 173500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 131 | 20241223 | 173400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 132 | 20241223 | 173300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 133 | 20241223 | 173200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 134 | 20241223 | 173100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 135 | 20241223 | 173000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 136 | 20241223 | 172900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 137 | 20241223 | 172800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 138 | 20241223 | 172700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 139 | 20241223 | 172600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 140 | 20241223 | 172500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 141 | 20241223 | 172400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 142 | 20241223 | 172300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 143 | 20241223 | 172200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 144 | 20241223 | 172100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 145 | 20241223 | 172000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 146 | 20241223 | 171900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 147 | 20241223 | 171800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 148 | 20241223 | 171700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 149 | 20241223 | 171600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 150 | 20241223 | 171500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 151 | 20241223 | 171400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 152 | 20241223 | 171300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 4879 |
| 153 | 20241223 | 171200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 154 | 20241223 | 171100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 155 | 20241223 | 171000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 156 | 20241223 | 170900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 157 | 20241223 | 170800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 158 | 20241223 | 170700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 159 | 20241223 | 170600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 160 | 20241223 | 170500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 161 | 20241223 | 170400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 162 | 20241223 | 170300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 163 | 20241223 | 170200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 164 | 20241223 | 170100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 165 | 20241223 | 170000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 166 | 20241223 | 165900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 167 | 20241223 | 165800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 168 | 20241223 | 165700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 169 | 20241223 | 165600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 170 | 20241223 | 165500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 171 | 20241223 | 165400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 172 | 20241223 | 165300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 173 | 20241223 | 165200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 174 | 20241223 | 165100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 175 | 20241223 | 165000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 176 | 20241223 | 164900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 177 | 20241223 | 164800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 178 | 20241223 | 164700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 179 | 20241223 | 164600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 180 | 20241223 | 164500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 181 | 20241223 | 164400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 182 | 20241223 | 164300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 4879 |
| 183 | 20241223 | 164200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 184 | 20241223 | 164100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 185 | 20241223 | 164000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 186 | 20241223 | 163900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 187 | 20241223 | 163800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 188 | 20241223 | 163700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 189 | 20241223 | 163600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 190 | 20241223 | 163500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 191 | 20241223 | 163400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 192 | 20241223 | 163300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 193 | 20241223 | 163200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 194 | 20241223 | 163100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 195 | 20241223 | 163000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 196 | 20241223 | 162900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 197 | 20241223 | 162800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 198 | 20241223 | 162700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 199 | 20241223 | 162600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 200 | 20241223 | 162500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 201 | 20241223 | 162400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 202 | 20241223 | 162300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 203 | 20241223 | 162200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 204 | 20241223 | 162100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 205 | 20241223 | 162000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 206 | 20241223 | 161900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 207 | 20241223 | 161800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 208 | 20241223 | 161700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 209 | 20241223 | 161600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 210 | 20241223 | 161500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 211 | 20241223 | 161400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 212 | 20241223 | 161300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 4879 |
| 213 | 20241223 | 161200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 214 | 20241223 | 161100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 215 | 20241223 | 161000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 216 | 20241223 | 160900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 217 | 20241223 | 160800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 218 | 20241223 | 160700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 219 | 20241223 | 160600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 220 | 20241223 | 160500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 221 | 20241223 | 160400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 222 | 20241223 | 160300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 223 | 20241223 | 160200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 224 | 20241223 | 160100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 225 | 20241223 | 160000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 226 | 20241223 | 155900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 227 | 20241223 | 155800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 228 | 20241223 | 155700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 229 | 20241223 | 155600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 230 | 20241223 | 155500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 231 | 20241223 | 155400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 232 | 20241223 | 155300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 233 | 20241223 | 155200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 234 | 20241223 | 155100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 235 | 20241223 | 155000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 236 | 20241223 | 154900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 237 | 20241223 | 154800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 238 | 20241223 | 154700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 239 | 20241223 | 154600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 240 | 20241223 | 154500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 241 | 20241223 | 154400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 242 | 20241223 | 154300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 4879 |
| 243 | 20241223 | 154200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 244 | 20241223 | 154100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 245 | 20241223 | 154000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 246 | 20241223 | 153900 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 247 | 20241223 | 153800 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 248 | 20241223 | 153700 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 249 | 20241223 | 153600 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 250 | 20241223 | 153500 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 251 | 20241223 | 153400 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 252 | 20241223 | 153300 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 253 | 20241223 | 153200 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 254 | 20241223 | 153100 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 0 |
| 255 | 20241223 | 153000 | 7722178950 | 35600 | 35600 | 35600 | 35600 | 4879 |
| 256 | 20241223 | 152900 | 7548486550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 257 | 20241223 | 152800 | 7548486550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 258 | 20241223 | 152700 | 7548486550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 259 | 20241223 | 152600 | 7548486550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 260 | 20241223 | 152500 | 7548486550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 261 | 20241223 | 152400 | 7548486550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 262 | 20241223 | 152300 | 7548486550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 263 | 20241223 | 152200 | 7548486550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 264 | 20241223 | 152100 | 7548486550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 265 | 20241223 | 152000 | 7548486550 | 35800 | 35800 | 35800 | 35800 | 0 |
| 266 | 20241223 | 151900 | 7548486550 | 35800 | 35950 | 35950 | 35800 | 1660 |
| 267 | 20241223 | 151800 | 7488891950 | 35950 | 35900 | 35950 | 35900 | 250 |
| 268 | 20241223 | 151700 | 7479915500 | 35900 | 35950 | 36000 | 35850 | 1060 |
| 269 | 20241223 | 151600 | 7441835100 | 36000 | 35900 | 36000 | 35850 | 2069 |
| 270 | 20241223 | 151500 | 7367463900 | 35900 | 35900 | 35950 | 35850 | 492 |
| 271 | 20241223 | 151400 | 7349804000 | 35900 | 35950 | 35950 | 35850 | 604 |
| 272 | 20241223 | 151300 | 7328137850 | 35950 | 35750 | 35950 | 35750 | 908 |
| 273 | 20241223 | 151200 | 7295589100 | 35700 | 35750 | 35750 | 35650 | 347 |
| 274 | 20241223 | 151100 | 7283197150 | 35750 | 35800 | 35800 | 35700 | 1474 |
| 275 | 20241223 | 151000 | 7230489800 | 35800 | 35800 | 35850 | 35750 | 877 |
| 276 | 20241223 | 150900 | 7199095800 | 35850 | 35850 | 35850 | 35850 | 203 |
| 277 | 20241223 | 150800 | 7191818250 | 35800 | 35850 | 35900 | 35800 | 1525 |
| 278 | 20241223 | 150700 | 7137150000 | 35850 | 35850 | 35850 | 35800 | 314 |
| 279 | 20241223 | 150600 | 7125895850 | 35800 | 35900 | 35950 | 35800 | 921 |
| 280 | 20241223 | 150500 | 7092862850 | 35850 | 35950 | 35950 | 35850 | 1153 |
| 281 | 20241223 | 150400 | 7051505050 | 35950 | 35900 | 35950 | 35850 | 379 |
| 282 | 20241223 | 150300 | 7037900400 | 35900 | 35850 | 35900 | 35800 | 223 |
| 283 | 20241223 | 150200 | 7029902250 | 35900 | 35850 | 35900 | 35850 | 277 |
| 284 | 20241223 | 150100 | 7019961750 | 35850 | 35950 | 35950 | 35850 | 307 |
| 285 | 20241223 | 150000 | 7008944700 | 35950 | 35900 | 35950 | 35850 | 631 |
| 286 | 20241223 | 145900 | 6986308750 | 35900 | 35900 | 36000 | 35850 | 414 |
| 287 | 20241223 | 145800 | 6971433600 | 35850 | 35700 | 35850 | 35700 | 776 |
| 288 | 20241223 | 145700 | 6943702450 | 35700 | 35700 | 35750 | 35650 | 259 |
| 289 | 20241223 | 145600 | 6934459400 | 35700 | 35750 | 35750 | 35700 | 331 |
| 290 | 20241223 | 145500 | 6922637450 | 35700 | 35750 | 35750 | 35700 | 183 |
| 291 | 20241223 | 145400 | 6916102600 | 35700 | 35750 | 35850 | 35700 | 2424 |
| 292 | 20241223 | 145300 | 6829443850 | 35750 | 35900 | 35900 | 35750 | 1561 |
| 293 | 20241223 | 145200 | 6773561700 | 35900 | 35950 | 35950 | 35900 | 246 |
| 294 | 20241223 | 145100 | 6764724050 | 35950 | 35950 | 35950 | 35900 | 667 |
| 295 | 20241223 | 145000 | 6740773950 | 35950 | 35950 | 36000 | 35900 | 393 |
| 296 | 20241223 | 144900 | 6726652100 | 36000 | 36000 | 36000 | 35950 | 276 |
| 297 | 20241223 | 144800 | 6716721100 | 36000 | 35950 | 36000 | 35950 | 225 |
| 298 | 20241223 | 144700 | 6708626300 | 35950 | 35950 | 35950 | 35950 | 131 |
| 299 | 20241223 | 144600 | 6703916850 | 35950 | 35900 | 35950 | 35900 | 392 |
| 300 | 20241223 | 144500 | 6689837100 | 35900 | 35900 | 35950 | 35850 | 171 |
| 301 | 20241223 | 144400 | 6683698900 | 35900 | 35900 | 35950 | 35850 | 354 |
| 302 | 20241223 | 144300 | 6670994550 | 35900 | 35900 | 35950 | 35900 | 185 |
| 303 | 20241223 | 144200 | 6664347950 | 35900 | 35900 | 35900 | 35900 | 271 |
| 304 | 20241223 | 144100 | 6654619050 | 35900 | 35850 | 35950 | 35850 | 318 |
| 305 | 20241223 | 144000 | 6643207100 | 35900 | 35900 | 35900 | 35900 | 190 |
| 306 | 20241223 | 143900 | 6636386100 | 35900 | 35850 | 35900 | 35850 | 268 |
| 307 | 20241223 | 143800 | 6626774800 | 35850 | 35900 | 35900 | 35850 | 197 |
| 308 | 20241223 | 143700 | 6619710700 | 35900 | 35850 | 35900 | 35800 | 270 |
| 309 | 20241223 | 143600 | 6610029450 | 35850 | 35900 | 35900 | 35850 | 350 |
| 310 | 20241223 | 143500 | 6597474900 | 35900 | 35950 | 35950 | 35900 | 324 |
| 311 | 20241223 | 143400 | 6585835850 | 35950 | 35900 | 35950 | 35900 | 279 |
| 312 | 20241223 | 143300 | 6575819250 | 35900 | 36050 | 36050 | 35800 | 1899 |
| 313 | 20241223 | 143200 | 6507700800 | 36050 | 36000 | 36050 | 36000 | 169 |
| 314 | 20241223 | 143100 | 6501615350 | 36000 | 36050 | 36050 | 35950 | 725 |
| 315 | 20241223 | 143000 | 6475524750 | 36050 | 36050 | 36050 | 36000 | 171 |
| 316 | 20241223 | 142900 | 6469362750 | 36050 | 36050 | 36050 | 36000 | 242 |
| 317 | 20241223 | 142800 | 6460638750 | 36050 | 36050 | 36050 | 36000 | 150 |
| 318 | 20241223 | 142700 | 6455231900 | 36050 | 36050 | 36050 | 36000 | 514 |
| 319 | 20241223 | 142600 | 6436717350 | 36050 | 36000 | 36050 | 35950 | 139 |
| 320 | 20241223 | 142500 | 6431712500 | 36000 | 36000 | 36000 | 36000 | 241 |
| 321 | 20241223 | 142400 | 6423036500 | 36000 | 35950 | 36000 | 35950 | 179 |
| 322 | 20241223 | 142300 | 6416594050 | 36000 | 36000 | 36000 | 35950 | 278 |
| 323 | 20241223 | 142200 | 6406592800 | 36000 | 35950 | 36000 | 35800 | 2233 |
| 324 | 20241223 | 142100 | 6326584350 | 35950 | 36000 | 36000 | 35950 | 436 |
| 325 | 20241223 | 142000 | 6310905050 | 36000 | 36050 | 36050 | 35950 | 344 |
| 326 | 20241223 | 141900 | 6298514200 | 36050 | 36000 | 36050 | 36000 | 277 |
| 327 | 20241223 | 141800 | 6288541350 | 36000 | 35950 | 36000 | 35900 | 345 |
| 328 | 20241223 | 141700 | 6276129050 | 36000 | 35700 | 36100 | 35700 | 1509 |
| 329 | 20241223 | 141600 | 6222049050 | 35750 | 35750 | 35750 | 35650 | 1166 |
| 330 | 20241223 | 141500 | 6180404200 | 35750 | 35850 | 35850 | 35750 | 544 |
| 331 | 20241223 | 141400 | 6160942050 | 35800 | 36100 | 36100 | 35650 | 8483 |
| 332 | 20241223 | 141300 | 5856375300 | 36100 | 36150 | 36150 | 36100 | 203 |
| 333 | 20241223 | 141200 | 5849039800 | 36150 | 36100 | 36200 | 36100 | 563 |
| 334 | 20241223 | 141100 | 5828689250 | 36150 | 36150 | 36150 | 36100 | 194 |
| 335 | 20241223 | 141000 | 5821678150 | 36150 | 36100 | 36150 | 36100 | 443 |
| 336 | 20241223 | 140900 | 5805674750 | 36100 | 36200 | 36200 | 36100 | 588 |
| 337 | 20241223 | 140800 | 5784416650 | 36200 | 36200 | 36200 | 36150 | 202 |
| 338 | 20241223 | 140700 | 5777104350 | 36200 | 36150 | 36200 | 36100 | 1271 |
| 339 | 20241223 | 140600 | 5731148350 | 36150 | 36300 | 36300 | 36100 | 1971 |
| 340 | 20241223 | 140500 | 5659842750 | 36300 | 36350 | 36350 | 36250 | 694 |
| 341 | 20241223 | 140400 | 5634652800 | 36350 | 36300 | 36350 | 36300 | 172 |
| 342 | 20241223 | 140300 | 5628408150 | 36300 | 36300 | 36300 | 36300 | 199 |
| 343 | 20241223 | 140200 | 5621184450 | 36300 | 36300 | 36300 | 36250 | 190 |
| 344 | 20241223 | 140100 | 5614287800 | 36250 | 36300 | 36350 | 36200 | 956 |
| 345 | 20241223 | 140000 | 5579611250 | 36300 | 36300 | 36300 | 36250 | 903 |
| 346 | 20241223 | 135900 | 5546840650 | 36300 | 36300 | 36350 | 36250 | 472 |
| 347 | 20241223 | 135800 | 5529702450 | 36300 | 36300 | 36350 | 36250 | 714 |
| 348 | 20241223 | 135700 | 5503761800 | 36350 | 36350 | 36400 | 36300 | 542 |
| 349 | 20241223 | 135600 | 5484056650 | 36350 | 36350 | 36350 | 36300 | 280 |
| 350 | 20241223 | 135500 | 5473879150 | 36350 | 36300 | 36350 | 36300 | 563 |
| 351 | 20241223 | 135400 | 5453419000 | 36350 | 36350 | 36400 | 36300 | 1401 |
| 352 | 20241223 | 135300 | 5402475400 | 36350 | 36300 | 36350 | 36250 | 373 |
| 353 | 20241223 | 135200 | 5388940950 | 36300 | 36350 | 36350 | 36200 | 1186 |
| 354 | 20241223 | 135100 | 5345923150 | 36350 | 36250 | 36350 | 36250 | 223 |
| 355 | 20241223 | 135000 | 5337821950 | 36300 | 36300 | 36350 | 36250 | 648 |
| 356 | 20241223 | 134900 | 5314302050 | 36300 | 36200 | 36300 | 36150 | 1320 |
| 357 | 20241223 | 134800 | 5266473450 | 36200 | 36200 | 36200 | 36150 | 429 |
| 358 | 20241223 | 134700 | 5250943900 | 36150 | 36150 | 36200 | 36150 | 238 |
| 359 | 20241223 | 134600 | 5242334200 | 36100 | 36100 | 36150 | 36100 | 422 |
| 360 | 20241223 | 134500 | 5227093350 | 36150 | 36050 | 36150 | 36050 | 356 |
| 361 | 20241223 | 134400 | 5214242550 | 36050 | 36100 | 36100 | 36050 | 196 |
| 362 | 20241223 | 134300 | 5207167950 | 36100 | 36150 | 36150 | 36100 | 364 |
| 363 | 20241223 | 134200 | 5194023250 | 36150 | 36050 | 36150 | 36050 | 985 |
| 364 | 20241223 | 134100 | 5158491150 | 36050 | 36150 | 36150 | 35950 | 794 |
| 365 | 20241223 | 134000 | 5129895350 | 36100 | 36200 | 36200 | 36100 | 1372 |
| 366 | 20241223 | 133900 | 5080286650 | 36200 | 36200 | 36250 | 36200 | 1344 |
| 367 | 20241223 | 133800 | 5031613250 | 36150 | 36150 | 36150 | 36100 | 493 |
| 368 | 20241223 | 133700 | 5013796950 | 36100 | 36150 | 36200 | 36100 | 507 |
| 369 | 20241223 | 133600 | 4995463200 | 36150 | 36150 | 36250 | 36150 | 701 |
| 370 | 20241223 | 133500 | 4970089850 | 36150 | 36050 | 36200 | 36050 | 1190 |
| 371 | 20241223 | 133400 | 4927099100 | 36050 | 36050 | 36100 | 35950 | 1250 |
| 372 | 20241223 | 133300 | 4882060250 | 36050 | 36050 | 36100 | 36000 | 416 |
| 373 | 20241223 | 133200 | 4867065350 | 36050 | 35800 | 36050 | 35800 | 1330 |
| 374 | 20241223 | 133100 | 4819269850 | 35800 | 35750 | 35800 | 35650 | 448 |
| 375 | 20241223 | 133000 | 4803255100 | 35750 | 35800 | 35800 | 35750 | 242 |
| 376 | 20241223 | 132900 | 4794603100 | 35800 | 35750 | 35800 | 35700 | 199 |
| 377 | 20241223 | 132800 | 4787485150 | 35750 | 35750 | 35750 | 35700 | 394 |
| 378 | 20241223 | 132700 | 4773411250 | 35750 | 35850 | 35900 | 35650 | 4232 |
| 379 | 20241223 | 132600 | 4622090900 | 35900 | 36000 | 36050 | 35900 | 2554 |
| 380 | 20241223 | 132500 | 4530246150 | 36000 | 35950 | 36100 | 35950 | 512 |
| 381 | 20241223 | 132400 | 4511814950 | 36000 | 35900 | 36000 | 35850 | 2458 |
| 382 | 20241223 | 132300 | 4423442100 | 35900 | 35900 | 35900 | 35800 | 269 |
| 383 | 20241223 | 132200 | 4413791100 | 35850 | 35850 | 35950 | 35800 | 960 |
| 384 | 20241223 | 132100 | 4379345000 | 35850 | 35850 | 35900 | 35800 | 582 |
| 385 | 20241223 | 132000 | 4358485150 | 35800 | 35950 | 36000 | 35750 | 3198 |
| 386 | 20241223 | 131900 | 4243743900 | 35900 | 35850 | 35900 | 35850 | 589 |
| 387 | 20241223 | 131800 | 4222600050 | 35850 | 35900 | 35900 | 35850 | 264 |
| 388 | 20241223 | 131700 | 4213123850 | 35900 | 35850 | 35900 | 35850 | 1852 |
| 389 | 20241223 | 131600 | 4146682400 | 35850 | 35700 | 35850 | 35650 | 854 |
| 390 | 20241223 | 131500 | 4116147000 | 35700 | 35750 | 35750 | 35650 | 940 |
| 391 | 20241223 | 131400 | 4082599350 | 35700 | 35600 | 35900 | 35600 | 3361 |
| 392 | 20241223 | 131300 | 3962387400 | 35600 | 35600 | 35650 | 35550 | 669 |
| 393 | 20241223 | 131200 | 3938569700 | 35600 | 35500 | 35600 | 35450 | 731 |
| 394 | 20241223 | 131100 | 3912590150 | 35450 | 35500 | 35550 | 35450 | 659 |
| 395 | 20241223 | 131000 | 3889210050 | 35500 | 35050 | 35600 | 35050 | 4988 |
| 396 | 20241223 | 130900 | 3712380600 | 35150 | 34800 | 35150 | 34750 | 1840 |
| 397 | 20241223 | 130800 | 3648089050 | 34850 | 34900 | 34900 | 34750 | 592 |
| 398 | 20241223 | 130700 | 3627495300 | 34900 | 34800 | 34900 | 34800 | 215 |
| 399 | 20241223 | 130600 | 3619999150 | 34800 | 34850 | 34850 | 34800 | 107 |
| 400 | 20241223 | 130500 | 3616271150 | 34850 | 34900 | 34900 | 34850 | 131 |
| 401 | 20241223 | 130400 | 3611704100 | 34900 | 34950 | 35000 | 34900 | 436 |
| 402 | 20241223 | 130300 | 3596476450 | 34950 | 34700 | 34950 | 34700 | 2293 |
| 403 | 20241223 | 130200 | 3516649050 | 34700 | 34700 | 34700 | 34700 | 355 |
| 404 | 20241223 | 130100 | 3504330550 | 34700 | 34750 | 34750 | 34700 | 429 |
| 405 | 20241223 | 130000 | 3489438800 | 34750 | 34700 | 34750 | 34700 | 268 |
| 406 | 20241223 | 125900 | 3480127600 | 34650 | 34700 | 34750 | 34650 | 283 |
| 407 | 20241223 | 125800 | 3470310050 | 34700 | 34700 | 34700 | 34650 | 158 |
| 408 | 20241223 | 125700 | 3464827950 | 34650 | 34700 | 34700 | 34650 | 57 |
| 409 | 20241223 | 125600 | 3462851650 | 34700 | 34750 | 34750 | 34700 | 1103 |
| 410 | 20241223 | 125500 | 3424565250 | 34750 | 34700 | 34800 | 34650 | 681 |
| 411 | 20241223 | 125400 | 3400914100 | 34650 | 34500 | 34650 | 34500 | 982 |
| 412 | 20241223 | 125300 | 3366932950 | 34500 | 34400 | 34500 | 34400 | 475 |
| 413 | 20241223 | 125200 | 3350555850 | 34350 | 34300 | 34350 | 34300 | 388 |
| 414 | 20241223 | 125100 | 3337232350 | 34250 | 34250 | 34300 | 34200 | 360 |
| 415 | 20241223 | 125000 | 3324909800 | 34300 | 34250 | 34300 | 34250 | 63 |
| 416 | 20241223 | 124900 | 3322749150 | 34250 | 34250 | 34250 | 34250 | 5 |
| 417 | 20241223 | 124800 | 3322577900 | 34250 | 34300 | 34300 | 34250 | 138 |
| 418 | 20241223 | 124700 | 3317850900 | 34300 | 34250 | 34300 | 34250 | 131 |
| 419 | 20241223 | 124600 | 3313364100 | 34300 | 34300 | 34300 | 34300 | 30 |
| 420 | 20241223 | 124500 | 3312335100 | 34250 | 34250 | 34250 | 34250 | 110 |
| 421 | 20241223 | 124400 | 3308567600 | 34250 | 34250 | 34250 | 34250 | 33 |
| 422 | 20241223 | 124300 | 3307437350 | 34250 | 34300 | 34300 | 34250 | 30 |
| 423 | 20241223 | 124200 | 3306408850 | 34300 | 34300 | 34300 | 34300 | 55 |
| 424 | 20241223 | 124100 | 3304522350 | 34300 | 34300 | 34300 | 34300 | 41 |
| 425 | 20241223 | 124000 | 3303116050 | 34300 | 34300 | 34300 | 34300 | 4 |
| 426 | 20241223 | 123900 | 3302978850 | 34300 | 34300 | 34350 | 34300 | 241 |
| 427 | 20241223 | 123800 | 3294712500 | 34300 | 34300 | 34300 | 34300 | 61 |
| 428 | 20241223 | 123700 | 3292620200 | 34300 | 34300 | 34300 | 34300 | 176 |
| 429 | 20241223 | 123600 | 3286583400 | 34350 | 34350 | 34350 | 34350 | 29 |
| 430 | 20241223 | 123500 | 3285587250 | 34300 | 34300 | 34300 | 34300 | 110 |
| 431 | 20241223 | 123400 | 3281814250 | 34250 | 34250 | 34250 | 34250 | 52 |
| 432 | 20241223 | 123300 | 3280033250 | 34250 | 34250 | 34250 | 34250 | 50 |
| 433 | 20241223 | 123200 | 3278320750 | 34250 | 34250 | 34250 | 34250 | 103 |
| 434 | 20241223 | 123100 | 3274793000 | 34250 | 34250 | 34250 | 34250 | 110 |
| 435 | 20241223 | 123000 | 3271025500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 436 | 20241223 | 122900 | 3271025500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 437 | 20241223 | 122800 | 3271025500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 438 | 20241223 | 122700 | 3271025500 | 34250 | 34250 | 34250 | 34250 | 140 |
| 439 | 20241223 | 122600 | 3266230500 | 34250 | 34250 | 34250 | 34250 | 0 |
| 440 | 20241223 | 122500 | 3266230500 | 34250 | 34250 | 34250 | 34250 | 3 |
| 441 | 20241223 | 122400 | 3266127750 | 34250 | 34200 | 34250 | 34200 | 7 |
| 442 | 20241223 | 122300 | 3265888050 | 34200 | 34150 | 34200 | 34150 | 442 |
| 443 | 20241223 | 122200 | 3250782200 | 34100 | 34100 | 34100 | 34100 | 3 |
| 444 | 20241223 | 122100 | 3250679900 | 34150 | 34150 | 34150 | 34150 | 1 |
| 445 | 20241223 | 122000 | 3250645750 | 34150 | 34150 | 34150 | 34150 | 73 |
| 446 | 20241223 | 121900 | 3248152800 | 34200 | 34200 | 34200 | 34200 | 117 |
| 447 | 20241223 | 121800 | 3244151400 | 34200 | 34200 | 34200 | 34200 | 153 |
| 448 | 20241223 | 121700 | 3238918800 | 34200 | 34150 | 34200 | 34150 | 298 |
| 449 | 20241223 | 121600 | 3228727400 | 34100 | 34150 | 34150 | 34100 | 212 |
| 450 | 20241223 | 121500 | 3221488200 | 34100 | 34100 | 34100 | 34100 | 2 |
| 451 | 20241223 | 121400 | 3221420000 | 34050 | 34150 | 34150 | 34050 | 176 |
| 452 | 20241223 | 121300 | 3215418000 | 34150 | 34150 | 34150 | 34150 | 16 |
| 453 | 20241223 | 121200 | 3214871600 | 34050 | 34000 | 34050 | 34000 | 23 |
| 454 | 20241223 | 121100 | 3214088500 | 34000 | 34150 | 34150 | 34000 | 1056 |
| 455 | 20241223 | 121000 | 3178103850 | 34150 | 34150 | 34150 | 34150 | 300 |
| 456 | 20241223 | 120900 | 3167858850 | 34150 | 34150 | 34150 | 34150 | 6 |
| 457 | 20241223 | 120800 | 3167653950 | 34150 | 34150 | 34150 | 34150 | 100 |
| 458 | 20241223 | 120700 | 3164238950 | 34150 | 34100 | 34150 | 34100 | 12 |
| 459 | 20241223 | 120600 | 3163829200 | 34150 | 34250 | 34300 | 34150 | 667 |
| 460 | 20241223 | 120500 | 3141044850 | 34300 | 34200 | 34300 | 34200 | 59 |
| 461 | 20241223 | 120400 | 3139024300 | 34250 | 34250 | 34250 | 34200 | 389 |
| 462 | 20241223 | 120300 | 3125713550 | 34250 | 34250 | 34300 | 34250 | 889 |
| 463 | 20241223 | 120200 | 3095265100 | 34350 | 34300 | 34400 | 34300 | 1209 |
| 464 | 20241223 | 120100 | 3053777500 | 34300 | 34250 | 34300 | 34250 | 358 |
| 465 | 20241223 | 120000 | 3041515850 | 34250 | 34200 | 34250 | 34150 | 297 |
| 466 | 20241223 | 115900 | 3031367800 | 34200 | 34200 | 34200 | 34200 | 0 |
| 467 | 20241223 | 115800 | 3031367800 | 34200 | 34100 | 34200 | 34100 | 479 |
| 468 | 20241223 | 115700 | 3015033250 | 34150 | 34150 | 34150 | 34150 | 19 |
| 469 | 20241223 | 115600 | 3014384400 | 34100 | 34150 | 34150 | 34100 | 302 |
| 470 | 20241223 | 115500 | 3004081200 | 34150 | 34150 | 34150 | 34100 | 11 |
| 471 | 20241223 | 115400 | 3003705700 | 34150 | 34150 | 34150 | 34150 | 1 |
| 472 | 20241223 | 115300 | 3003671550 | 34100 | 34100 | 34100 | 34100 | 30 |
| 473 | 20241223 | 115200 | 3002648550 | 34100 | 34150 | 34200 | 34100 | 403 |
| 474 | 20241223 | 115100 | 2988886150 | 34200 | 34150 | 34200 | 34150 | 322 |
| 475 | 20241223 | 115000 | 2977889500 | 34200 | 34050 | 34200 | 34050 | 477 |
| 476 | 20241223 | 114900 | 2961614200 | 34100 | 34150 | 34150 | 33650 | 4458 |
| 477 | 20241223 | 114800 | 2811157150 | 34150 | 34200 | 34200 | 34100 | 209 |
| 478 | 20241223 | 114700 | 2804024750 | 34200 | 34150 | 34200 | 34150 | 324 |
| 479 | 20241223 | 114600 | 2792960000 | 34150 | 34150 | 34150 | 34150 | 66 |
| 480 | 20241223 | 114500 | 2790706100 | 34150 | 34100 | 34150 | 34100 | 305 |
| 481 | 20241223 | 114400 | 2780305200 | 34100 | 34100 | 34100 | 34050 | 23 |
| 482 | 20241223 | 114300 | 2779520950 | 34100 | 34100 | 34100 | 34100 | 95 |
| 483 | 20241223 | 114200 | 2776281450 | 34100 | 34050 | 34100 | 34050 | 193 |
| 484 | 20241223 | 114100 | 2769703050 | 34050 | 34050 | 34050 | 34050 | 131 |
| 485 | 20241223 | 114000 | 2765242500 | 34000 | 33950 | 34000 | 33950 | 393 |
| 486 | 20241223 | 113900 | 2751890500 | 33900 | 33900 | 33900 | 33900 | 421 |
| 487 | 20241223 | 113800 | 2737618600 | 33900 | 33850 | 33900 | 33800 | 588 |
| 488 | 20241223 | 113700 | 2717737050 | 33900 | 34000 | 34000 | 33900 | 420 |
| 489 | 20241223 | 113600 | 2703495950 | 33950 | 33950 | 33950 | 33950 | 20 |
| 490 | 20241223 | 113500 | 2702816950 | 34000 | 33950 | 34000 | 33950 | 4 |
| 491 | 20241223 | 113400 | 2702681100 | 33950 | 33900 | 33950 | 33900 | 11 |
| 492 | 20241223 | 113300 | 2702308150 | 33900 | 33950 | 33950 | 33900 | 64 |
| 493 | 20241223 | 113200 | 2700137500 | 33950 | 34000 | 34000 | 33950 | 32 |
| 494 | 20241223 | 113100 | 2699051050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 495 | 20241223 | 113000 | 2699051050 | 34000 | 34000 | 34000 | 33950 | 111 |
| 496 | 20241223 | 112900 | 2695282050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 497 | 20241223 | 112800 | 2695282050 | 34000 | 34000 | 34000 | 34000 | 0 |
| 498 | 20241223 | 112700 | 2695282050 | 34000 | 34000 | 34000 | 34000 | 2 |
| 499 | 20241223 | 112600 | 2695214050 | 34000 | 34000 | 34000 | 34000 | 10 |
| 500 | 20241223 | 112500 | 2694874050 | 34000 | 34050 | 34050 | 33950 | 17 |
| 501 | 20241223 | 112400 | 2694296300 | 34050 | 34050 | 34050 | 33950 | 205 |
| 502 | 20241223 | 112300 | 2687325050 | 34100 | 34050 | 34100 | 34050 | 443 |
| 503 | 20241223 | 112200 | 2672234800 | 34100 | 34100 | 34100 | 34100 | 4 |
| 504 | 20241223 | 112100 | 2672098400 | 34100 | 34100 | 34100 | 34100 | 50 |
| 505 | 20241223 | 112000 | 2670393400 | 34100 | 34100 | 34100 | 34050 | 205 |
| 506 | 20241223 | 111900 | 2663406350 | 34050 | 34000 | 34050 | 34000 | 503 |
| 507 | 20241223 | 111800 | 2646294500 | 33950 | 33950 | 34000 | 33950 | 211 |
| 508 | 20241223 | 111700 | 2639131000 | 33900 | 33950 | 34000 | 33800 | 2384 |
| 509 | 20241223 | 111600 | 2558395400 | 34000 | 34000 | 34000 | 34000 | 0 |
| 510 | 20241223 | 111500 | 2558395400 | 34000 | 33950 | 34000 | 33950 | 51 |
| 511 | 20241223 | 111400 | 2556663900 | 34000 | 34000 | 34000 | 34000 | 2 |
| 512 | 20241223 | 111300 | 2556595900 | 34000 | 34000 | 34000 | 34000 | 39 |
| 513 | 20241223 | 111200 | 2555269900 | 34000 | 34000 | 34000 | 34000 | 93 |
| 514 | 20241223 | 111100 | 2552107900 | 34050 | 34050 | 34050 | 34050 | 1 |
| 515 | 20241223 | 111000 | 2552073850 | 34050 | 34100 | 34100 | 34050 | 277 |
| 516 | 20241223 | 110900 | 2542641850 | 34100 | 34100 | 34100 | 34100 | 10 |
| 517 | 20241223 | 110800 | 2542300850 | 34050 | 34050 | 34050 | 34050 | 236 |
| 518 | 20241223 | 110700 | 2534265050 | 34050 | 34000 | 34050 | 34000 | 332 |
| 519 | 20241223 | 110600 | 2522977000 | 34000 | 34000 | 34000 | 33950 | 23 |
| 520 | 20241223 | 110500 | 2522195500 | 34000 | 34000 | 34000 | 34000 | 100 |
| 521 | 20241223 | 110400 | 2518795500 | 34000 | 34000 | 34000 | 33950 | 77 |
| 522 | 20241223 | 110300 | 2516178500 | 34000 | 34000 | 34000 | 34000 | 0 |
| 523 | 20241223 | 110200 | 2516178500 | 34000 | 34000 | 34000 | 34000 | 308 |
| 524 | 20241223 | 110100 | 2505706500 | 34000 | 34050 | 34050 | 34000 | 259 |
| 525 | 20241223 | 110000 | 2496898000 | 34050 | 34050 | 34050 | 34050 | 45 |
| 526 | 20241223 | 105900 | 2495365750 | 34050 | 34050 | 34050 | 34050 | 30 |
| 527 | 20241223 | 105800 | 2494344250 | 34050 | 34050 | 34050 | 34050 | 60 |
| 528 | 20241223 | 105700 | 2492301250 | 34050 | 34050 | 34050 | 34050 | 2 |
| 529 | 20241223 | 105600 | 2492233150 | 34050 | 34050 | 34050 | 34050 | 28 |
| 530 | 20241223 | 105500 | 2491279750 | 34050 | 34050 | 34050 | 34050 | 141 |
| 531 | 20241223 | 105400 | 2486478700 | 34050 | 34050 | 34050 | 34050 | 15 |
| 532 | 20241223 | 105300 | 2485967950 | 34100 | 34050 | 34100 | 34050 | 21 |
| 533 | 20241223 | 105200 | 2485252450 | 34050 | 34050 | 34050 | 34050 | 12 |
| 534 | 20241223 | 105100 | 2484843850 | 34050 | 34050 | 34050 | 34050 | 0 |
| 535 | 20241223 | 105000 | 2484843850 | 34050 | 34100 | 34100 | 34050 | 62 |
| 536 | 20241223 | 104900 | 2482732700 | 34050 | 34100 | 34100 | 34050 | 86 |
| 537 | 20241223 | 104800 | 2479803100 | 34100 | 34100 | 34100 | 34100 | 10 |
| 538 | 20241223 | 104700 | 2479462100 | 34100 | 34100 | 34100 | 34100 | 36 |
| 539 | 20241223 | 104600 | 2478234500 | 34100 | 34100 | 34100 | 34100 | 1 |
| 540 | 20241223 | 104500 | 2478200400 | 34050 | 34050 | 34050 | 34050 | 20 |
| 541 | 20241223 | 104400 | 2477519400 | 34050 | 34050 | 34050 | 34050 | 328 |
| 542 | 20241223 | 104300 | 2466351000 | 34050 | 34050 | 34050 | 34050 | 322 |
| 543 | 20241223 | 104200 | 2455386900 | 34050 | 34050 | 34050 | 34050 | 20 |
| 544 | 20241223 | 104100 | 2454705900 | 34100 | 34100 | 34100 | 34100 | 22 |
| 545 | 20241223 | 104000 | 2453955700 | 34100 | 34100 | 34100 | 34100 | 945 |
| 546 | 20241223 | 103900 | 2421731200 | 34100 | 34150 | 34150 | 34100 | 7 |
| 547 | 20241223 | 103800 | 2421492200 | 34150 | 34150 | 34150 | 34150 | 113 |
| 548 | 20241223 | 103700 | 2417633250 | 34150 | 34150 | 34150 | 34150 | 31 |
| 549 | 20241223 | 103600 | 2416574600 | 34100 | 34100 | 34100 | 34100 | 1 |
| 550 | 20241223 | 103500 | 2416540500 | 34150 | 34050 | 34150 | 34050 | 767 |
| 551 | 20241223 | 103400 | 2390386100 | 34050 | 34100 | 34100 | 34050 | 42 |
| 552 | 20241223 | 103300 | 2388954500 | 34100 | 34100 | 34100 | 34100 | 5 |
| 553 | 20241223 | 103200 | 2388784000 | 34100 | 34100 | 34100 | 34100 | 44 |
| 554 | 20241223 | 103100 | 2387283600 | 34000 | 34000 | 34000 | 34000 | 2 |
| 555 | 20241223 | 103000 | 2387215600 | 34000 | 34000 | 34000 | 34000 | 186 |
| 556 | 20241223 | 102900 | 2380891600 | 34050 | 34050 | 34050 | 34050 | 4 |
| 557 | 20241223 | 102800 | 2380755400 | 34050 | 34100 | 34100 | 34050 | 100 |
| 558 | 20241223 | 102700 | 2377349400 | 34050 | 34000 | 34050 | 34000 | 200 |
| 559 | 20241223 | 102600 | 2370539550 | 34000 | 34000 | 34000 | 34000 | 54 |
| 560 | 20241223 | 102500 | 2368703550 | 34050 | 34050 | 34050 | 34050 | 0 |
| 561 | 20241223 | 102400 | 2368703550 | 34050 | 34050 | 34050 | 34050 | 0 |
| 562 | 20241223 | 102300 | 2368703550 | 34050 | 34050 | 34050 | 34050 | 5 |
| 563 | 20241223 | 102200 | 2368533300 | 34050 | 34000 | 34050 | 34000 | 241 |
| 564 | 20241223 | 102100 | 2360339000 | 34000 | 34000 | 34000 | 34000 | 11 |
| 565 | 20241223 | 102000 | 2359965000 | 34050 | 34100 | 34100 | 34050 | 148 |
| 566 | 20241223 | 101900 | 2354924600 | 34100 | 34100 | 34100 | 34100 | 11 |
| 567 | 20241223 | 101800 | 2354549500 | 34100 | 34150 | 34150 | 34100 | 228 |
| 568 | 20241223 | 101700 | 2346769700 | 34150 | 34150 | 34150 | 34150 | 11 |
| 569 | 20241223 | 101600 | 2346394050 | 34150 | 34150 | 34150 | 34150 | 19 |
| 570 | 20241223 | 101500 | 2345745200 | 34150 | 34200 | 34200 | 34100 | 5 |
| 571 | 20241223 | 101400 | 2345574400 | 34200 | 34150 | 34200 | 34150 | 31 |
| 572 | 20241223 | 101300 | 2344515700 | 34100 | 34200 | 34200 | 34100 | 243 |
| 573 | 20241223 | 101200 | 2336213300 | 34200 | 34100 | 34200 | 34100 | 431 |
| 574 | 20241223 | 101100 | 2321473250 | 34100 | 34100 | 34100 | 34100 | 315 |
| 575 | 20241223 | 101000 | 2310731750 | 34150 | 34200 | 34250 | 34150 | 308 |
| 576 | 20241223 | 100900 | 2300205700 | 34150 | 34200 | 34250 | 34150 | 67 |
| 577 | 20241223 | 100800 | 2297914300 | 34250 | 34050 | 34250 | 34050 | 1975 |
| 578 | 20241223 | 100700 | 2230558200 | 34000 | 34000 | 34050 | 34000 | 52 |
| 579 | 20241223 | 100600 | 2228790150 | 34000 | 34000 | 34000 | 34000 | 13 |
| 580 | 20241223 | 100500 | 2228348150 | 33950 | 34000 | 34000 | 33950 | 66 |
| 581 | 20241223 | 100400 | 2226104200 | 34000 | 34050 | 34050 | 34000 | 269 |
| 582 | 20241223 | 100300 | 2216957550 | 34050 | 34000 | 34050 | 34000 | 48 |
| 583 | 20241223 | 100200 | 2215325350 | 34000 | 34000 | 34000 | 34000 | 127 |
| 584 | 20241223 | 100100 | 2211007350 | 33950 | 33950 | 33950 | 33950 | 255 |
| 585 | 20241223 | 100000 | 2202350100 | 33950 | 33950 | 34000 | 33950 | 202 |
| 586 | 20241223 | 095900 | 2195491650 | 34000 | 34000 | 34000 | 34000 | 50 |
| 587 | 20241223 | 095800 | 2193791650 | 34000 | 33950 | 34050 | 33950 | 231 |
| 588 | 20241223 | 095700 | 2185940150 | 33950 | 33950 | 33950 | 33850 | 496 |
| 589 | 20241223 | 095600 | 2169127850 | 33950 | 33900 | 33950 | 33900 | 125 |
| 590 | 20241223 | 095500 | 2164890050 | 33850 | 33900 | 33900 | 33850 | 217 |
| 591 | 20241223 | 095400 | 2157538750 | 33900 | 33950 | 34000 | 33850 | 249 |
| 592 | 20241223 | 095300 | 2149096950 | 34000 | 34000 | 34000 | 33950 | 304 |
| 593 | 20241223 | 095200 | 2138766800 | 34000 | 33950 | 34000 | 33950 | 356 |
| 594 | 20241223 | 095100 | 2126668250 | 34000 | 33900 | 34000 | 33850 | 162 |
| 595 | 20241223 | 095000 | 2121175600 | 33850 | 33800 | 33850 | 33800 | 61 |
| 596 | 20241223 | 094900 | 2119111250 | 33850 | 33850 | 33850 | 33800 | 80 |
| 597 | 20241223 | 094800 | 2116403750 | 33850 | 33850 | 33900 | 33850 | 168 |
| 598 | 20241223 | 094700 | 2110714950 | 33800 | 33800 | 33800 | 33800 | 589 |
| 599 | 20241223 | 094600 | 2090806750 | 33800 | 33850 | 33850 | 33800 | 33 |
| 600 | 20241223 | 094500 | 2089689850 | 33850 | 33850 | 33900 | 33850 | 387 |
| 601 | 20241223 | 094400 | 2076589750 | 33850 | 33900 | 33900 | 33850 | 86 |
| 602 | 20241223 | 094300 | 2073676500 | 33900 | 33700 | 33900 | 33700 | 4879 |
| 603 | 20241223 | 094200 | 1909198900 | 33650 | 33650 | 33700 | 33600 | 666 |
| 604 | 20241223 | 094100 | 1886788950 | 33600 | 33700 | 33700 | 33600 | 340 |
| 605 | 20241223 | 094000 | 1875339850 | 33650 | 33650 | 33700 | 33650 | 314 |
| 606 | 20241223 | 093900 | 1864770750 | 33650 | 33750 | 33750 | 33650 | 224 |
| 607 | 20241223 | 093800 | 1857214300 | 33750 | 33650 | 33800 | 33650 | 378 |
| 608 | 20241223 | 093700 | 1844469600 | 33650 | 33600 | 33650 | 33550 | 776 |
| 609 | 20241223 | 093600 | 1818397850 | 33550 | 33600 | 33600 | 33550 | 669 |
| 610 | 20241223 | 093500 | 1795943150 | 33600 | 33650 | 33650 | 33500 | 3035 |
| 611 | 20241223 | 093400 | 1694104500 | 33650 | 33550 | 33650 | 33550 | 936 |
| 612 | 20241223 | 093300 | 1662647700 | 33600 | 33750 | 33750 | 33550 | 788 |
| 613 | 20241223 | 093200 | 1636119800 | 33750 | 33600 | 33850 | 33600 | 1171 |
| 614 | 20241223 | 093100 | 1596619350 | 33650 | 33650 | 33650 | 33600 | 985 |
| 615 | 20241223 | 093000 | 1563504500 | 33650 | 33650 | 33750 | 33550 | 1719 |
| 616 | 20241223 | 092900 | 1505599900 | 33650 | 33800 | 33800 | 33650 | 1591 |
| 617 | 20241223 | 092800 | 1451972800 | 33800 | 33900 | 33900 | 33800 | 764 |
| 618 | 20241223 | 092700 | 1426126700 | 33900 | 33800 | 33900 | 33750 | 871 |
| 619 | 20241223 | 092600 | 1396652400 | 33850 | 33800 | 33850 | 33750 | 787 |
| 620 | 20241223 | 092500 | 1370056600 | 33800 | 33700 | 33850 | 33700 | 253 |
| 621 | 20241223 | 092400 | 1361506850 | 33750 | 33750 | 33800 | 33700 | 520 |
| 622 | 20241223 | 092300 | 1343968500 | 33800 | 33750 | 33800 | 33700 | 1902 |
| 623 | 20241223 | 092200 | 1279788150 | 33750 | 33800 | 33800 | 33750 | 189 |
| 624 | 20241223 | 092100 | 1273400050 | 33750 | 33750 | 33950 | 33700 | 781 |
| 625 | 20241223 | 092000 | 1247028900 | 33700 | 33650 | 33750 | 33600 | 1915 |
| 626 | 20241223 | 091900 | 1182546550 | 33650 | 33750 | 33750 | 33650 | 461 |
| 627 | 20241223 | 091800 | 1167002800 | 33800 | 33950 | 33950 | 33750 | 564 |
| 628 | 20241223 | 091700 | 1147909350 | 33950 | 34000 | 34000 | 33900 | 760 |
| 629 | 20241223 | 091600 | 1122098200 | 34000 | 34000 | 34000 | 33450 | 3811 |
| 630 | 20241223 | 091500 | 993487100 | 33950 | 33900 | 34000 | 33900 | 719 |
| 631 | 20241223 | 091400 | 969072950 | 33900 | 33950 | 34000 | 33850 | 2006 |
| 632 | 20241223 | 091300 | 901045900 | 34000 | 34100 | 34100 | 34000 | 1775 |
| 633 | 20241223 | 091200 | 840669550 | 34100 | 34200 | 34250 | 34050 | 1348 |
| 634 | 20241223 | 091100 | 794672750 | 34150 | 34200 | 34300 | 34150 | 872 |
| 635 | 20241223 | 091000 | 764824500 | 34200 | 34100 | 34250 | 34100 | 1057 |
| 636 | 20241223 | 090900 | 728681050 | 34100 | 34250 | 34250 | 34100 | 404 |
| 637 | 20241223 | 090800 | 714880750 | 34250 | 34200 | 34250 | 34200 | 250 |
| 638 | 20241223 | 090700 | 706330650 | 34150 | 34150 | 34150 | 34150 | 314 |
| 639 | 20241223 | 090600 | 695607550 | 34150 | 34200 | 34200 | 34050 | 948 |
| 640 | 20241223 | 090500 | 663268600 | 34250 | 33950 | 34250 | 33950 | 1636 |
| 641 | 20241223 | 090400 | 607631350 | 33950 | 34050 | 34100 | 33950 | 1944 |
| 642 | 20241223 | 090300 | 541544500 | 34050 | 34400 | 34550 | 34050 | 4920 |
| 643 | 20241223 | 090200 | 373052100 | 34400 | 34550 | 34600 | 34300 | 4392 |
| 644 | 20241223 | 090100 | 221964250 | 34550 | 34800 | 34800 | 34550 | 2412 |
| 645 | 20241223 | 090000 | 138407300 | 34800 | 34950 | 35050 | 34800 | 3705 |