31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250509 | 192500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 15756 |
| 3 | 20250509 | 192400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 4 | 20250509 | 192300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 5 | 20250509 | 192200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 6 | 20250509 | 192100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 7 | 20250509 | 192000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 8 | 20250509 | 191900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 9 | 20250509 | 191800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 10 | 20250509 | 191700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 11 | 20250509 | 191600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 12 | 20250509 | 191500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 13 | 20250509 | 191400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 14 | 20250509 | 191300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 15 | 20250509 | 191200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 16 | 20250509 | 191100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 17 | 20250509 | 191000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 18 | 20250509 | 190900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 19 | 20250509 | 190800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 20 | 20250509 | 190700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 21 | 20250509 | 190600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 22 | 20250509 | 190500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 23 | 20250509 | 190400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 24 | 20250509 | 190300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 25 | 20250509 | 190200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 26 | 20250509 | 190100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 27 | 20250509 | 190000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 28 | 20250509 | 185900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 29 | 20250509 | 185800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 30 | 20250509 | 185700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 31 | 20250509 | 185600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 32 | 20250509 | 185500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 15756 |
| 33 | 20250509 | 185400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 34 | 20250509 | 185300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 35 | 20250509 | 185200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 36 | 20250509 | 185100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 37 | 20250509 | 185000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 38 | 20250509 | 184900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 39 | 20250509 | 184800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 40 | 20250509 | 184700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 41 | 20250509 | 184600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 42 | 20250509 | 184500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 43 | 20250509 | 184400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 44 | 20250509 | 184300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 45 | 20250509 | 184200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 46 | 20250509 | 184100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 47 | 20250509 | 184000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 48 | 20250509 | 183900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 49 | 20250509 | 183800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 50 | 20250509 | 183700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 51 | 20250509 | 183600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 52 | 20250509 | 183500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 53 | 20250509 | 183400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 54 | 20250509 | 183300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 55 | 20250509 | 183200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 56 | 20250509 | 183100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 57 | 20250509 | 183000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 58 | 20250509 | 182900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 59 | 20250509 | 182800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 60 | 20250509 | 182700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 61 | 20250509 | 182600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 62 | 20250509 | 182500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 15756 |
| 63 | 20250509 | 182400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 64 | 20250509 | 182300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 65 | 20250509 | 182200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 66 | 20250509 | 182100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 67 | 20250509 | 182000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 68 | 20250509 | 181900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 69 | 20250509 | 181800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 70 | 20250509 | 181700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 71 | 20250509 | 181600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 72 | 20250509 | 181500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 73 | 20250509 | 181400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 74 | 20250509 | 181300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 75 | 20250509 | 181200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 76 | 20250509 | 181100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 77 | 20250509 | 181000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 78 | 20250509 | 180900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 79 | 20250509 | 180800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 80 | 20250509 | 180700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 81 | 20250509 | 180600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 82 | 20250509 | 180500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 83 | 20250509 | 180400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 84 | 20250509 | 180300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 85 | 20250509 | 180200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 86 | 20250509 | 180100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 87 | 20250509 | 180000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 88 | 20250509 | 175900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 89 | 20250509 | 175800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 90 | 20250509 | 175700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 91 | 20250509 | 175600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 92 | 20250509 | 175500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 15756 |
| 93 | 20250509 | 175400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 94 | 20250509 | 175300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 95 | 20250509 | 175200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 96 | 20250509 | 175100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 97 | 20250509 | 175000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 98 | 20250509 | 174900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 99 | 20250509 | 174800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 100 | 20250509 | 174700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 101 | 20250509 | 174600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 102 | 20250509 | 174500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 103 | 20250509 | 174400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 104 | 20250509 | 174300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 105 | 20250509 | 174200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 106 | 20250509 | 174100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 107 | 20250509 | 174000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 108 | 20250509 | 173900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 109 | 20250509 | 173800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 110 | 20250509 | 173700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 111 | 20250509 | 173600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 112 | 20250509 | 173500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 113 | 20250509 | 173400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 114 | 20250509 | 173300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 115 | 20250509 | 173200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 116 | 20250509 | 173100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 117 | 20250509 | 173000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 118 | 20250509 | 172900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 119 | 20250509 | 172800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 120 | 20250509 | 172700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 121 | 20250509 | 172600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 122 | 20250509 | 172500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 15756 |
| 123 | 20250509 | 172400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 124 | 20250509 | 172300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 125 | 20250509 | 172200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 126 | 20250509 | 172100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 127 | 20250509 | 172000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 128 | 20250509 | 171900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 129 | 20250509 | 171800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 130 | 20250509 | 171700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 131 | 20250509 | 171600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 132 | 20250509 | 171500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 133 | 20250509 | 171400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 134 | 20250509 | 171300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 135 | 20250509 | 171200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 136 | 20250509 | 171100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 137 | 20250509 | 171000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 138 | 20250509 | 170900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 139 | 20250509 | 170800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 140 | 20250509 | 170700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 141 | 20250509 | 170600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 142 | 20250509 | 170500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 143 | 20250509 | 170400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 144 | 20250509 | 170300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 145 | 20250509 | 170200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 146 | 20250509 | 170100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 147 | 20250509 | 170000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 148 | 20250509 | 165900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 149 | 20250509 | 165800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 150 | 20250509 | 165700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 151 | 20250509 | 165600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 152 | 20250509 | 165500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 15756 |
| 153 | 20250509 | 165400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 154 | 20250509 | 165300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 155 | 20250509 | 165200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 156 | 20250509 | 165100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 157 | 20250509 | 165000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 158 | 20250509 | 164900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 159 | 20250509 | 164800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 160 | 20250509 | 164700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 161 | 20250509 | 164600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 162 | 20250509 | 164500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 163 | 20250509 | 164400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 164 | 20250509 | 164300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 165 | 20250509 | 164200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 166 | 20250509 | 164100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 167 | 20250509 | 164000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 168 | 20250509 | 163900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 169 | 20250509 | 163800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 170 | 20250509 | 163700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 171 | 20250509 | 163600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 172 | 20250509 | 163500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 173 | 20250509 | 163400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 174 | 20250509 | 163300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 175 | 20250509 | 163200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 176 | 20250509 | 163100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 177 | 20250509 | 163000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 178 | 20250509 | 162900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 179 | 20250509 | 162800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 180 | 20250509 | 162700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 181 | 20250509 | 162600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 182 | 20250509 | 162500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 15756 |
| 183 | 20250509 | 162400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 184 | 20250509 | 162300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 185 | 20250509 | 162200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 186 | 20250509 | 162100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 187 | 20250509 | 162000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 188 | 20250509 | 161900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 189 | 20250509 | 161800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 190 | 20250509 | 161700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 191 | 20250509 | 161600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 192 | 20250509 | 161500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 193 | 20250509 | 161400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 194 | 20250509 | 161300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 195 | 20250509 | 161200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 196 | 20250509 | 161100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 197 | 20250509 | 161000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 198 | 20250509 | 160900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 199 | 20250509 | 160800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 200 | 20250509 | 160700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 201 | 20250509 | 160600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 202 | 20250509 | 160500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 203 | 20250509 | 160400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 204 | 20250509 | 160300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 205 | 20250509 | 160200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 206 | 20250509 | 160100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 207 | 20250509 | 160000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 208 | 20250509 | 155900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 209 | 20250509 | 155800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 210 | 20250509 | 155700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 211 | 20250509 | 155600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 212 | 20250509 | 155500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 15756 |
| 213 | 20250509 | 155400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 214 | 20250509 | 155300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 215 | 20250509 | 155200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 216 | 20250509 | 155100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 217 | 20250509 | 155000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 218 | 20250509 | 154900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 219 | 20250509 | 154800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 220 | 20250509 | 154700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 221 | 20250509 | 154600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 222 | 20250509 | 154500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 223 | 20250509 | 154400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 224 | 20250509 | 154300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 225 | 20250509 | 154200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 226 | 20250509 | 154100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 227 | 20250509 | 154000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 228 | 20250509 | 153900 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 229 | 20250509 | 153800 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 230 | 20250509 | 153700 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 231 | 20250509 | 153600 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 232 | 20250509 | 153500 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 233 | 20250509 | 153400 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 234 | 20250509 | 153300 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 235 | 20250509 | 153200 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 236 | 20250509 | 153100 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 0 |
| 237 | 20250509 | 153000 | 11040555000 | 8740 | 8740 | 8740 | 8740 | 15756 |
| 238 | 20250509 | 152900 | 10902847560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 239 | 20250509 | 152800 | 10902847560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 240 | 20250509 | 152700 | 10902847560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 241 | 20250509 | 152600 | 10902847560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 242 | 20250509 | 152500 | 10902847560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 243 | 20250509 | 152400 | 10902847560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 244 | 20250509 | 152300 | 10902847560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 245 | 20250509 | 152200 | 10902847560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 246 | 20250509 | 152100 | 10902847560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 247 | 20250509 | 152000 | 10902847560 | 8690 | 8690 | 8690 | 8690 | 0 |
| 248 | 20250509 | 151900 | 10902847560 | 8690 | 8720 | 8720 | 8690 | 3973 |
| 249 | 20250509 | 151800 | 10868276680 | 8730 | 8750 | 8750 | 8690 | 3095 |
| 250 | 20250509 | 151700 | 10841315100 | 8750 | 8770 | 8780 | 8750 | 2162 |
| 251 | 20250509 | 151600 | 10822374210 | 8770 | 8800 | 8800 | 8710 | 3529 |
| 252 | 20250509 | 151500 | 10791497580 | 8800 | 8770 | 8800 | 8770 | 2293 |
| 253 | 20250509 | 151400 | 10771361650 | 8780 | 8770 | 8790 | 8760 | 2150 |
| 254 | 20250509 | 151300 | 10752501640 | 8780 | 8770 | 8780 | 8770 | 1597 |
| 255 | 20250509 | 151200 | 10738491050 | 8770 | 8770 | 8770 | 8760 | 339 |
| 256 | 20250509 | 151100 | 10735518790 | 8770 | 8770 | 8770 | 8760 | 1391 |
| 257 | 20250509 | 151000 | 10723322390 | 8760 | 8780 | 8780 | 8760 | 1910 |
| 258 | 20250509 | 150900 | 10706576600 | 8780 | 8770 | 8780 | 8770 | 1186 |
| 259 | 20250509 | 150800 | 10696166270 | 8760 | 8740 | 8780 | 8740 | 579 |
| 260 | 20250509 | 150700 | 10691091530 | 8740 | 8750 | 8760 | 8700 | 1183 |
| 261 | 20250509 | 150600 | 10680756380 | 8770 | 8800 | 8810 | 8700 | 6440 |
| 262 | 20250509 | 150500 | 10624295760 | 8790 | 8780 | 8800 | 8760 | 4296 |
| 263 | 20250509 | 150400 | 10586555920 | 8780 | 8690 | 8780 | 8680 | 4188 |
| 264 | 20250509 | 150300 | 10549984380 | 8690 | 8660 | 8690 | 8650 | 1690 |
| 265 | 20250509 | 150200 | 10535343490 | 8660 | 8660 | 8660 | 8640 | 1048 |
| 266 | 20250509 | 150100 | 10526278070 | 8660 | 8660 | 8660 | 8650 | 903 |
| 267 | 20250509 | 150000 | 10518466120 | 8670 | 8660 | 8670 | 8650 | 1315 |
| 268 | 20250509 | 145900 | 10507085090 | 8660 | 8670 | 8670 | 8660 | 160 |
| 269 | 20250509 | 145800 | 10505699290 | 8670 | 8660 | 8670 | 8650 | 231 |
| 270 | 20250509 | 145700 | 10503699540 | 8660 | 8640 | 8670 | 8640 | 418 |
| 271 | 20250509 | 145600 | 10500078520 | 8640 | 8620 | 8670 | 8620 | 2723 |
| 272 | 20250509 | 145500 | 10476573970 | 8630 | 8630 | 8640 | 8620 | 3624 |
| 273 | 20250509 | 145400 | 10445312880 | 8620 | 8630 | 8640 | 8620 | 1292 |
| 274 | 20250509 | 145300 | 10434154920 | 8630 | 8620 | 8630 | 8600 | 3237 |
| 275 | 20250509 | 145200 | 10406276410 | 8620 | 8610 | 8650 | 8600 | 1964 |
| 276 | 20250509 | 145100 | 10389352400 | 8610 | 8650 | 8650 | 8610 | 7389 |
| 277 | 20250509 | 145000 | 10325600400 | 8650 | 8660 | 8670 | 8650 | 2560 |
| 278 | 20250509 | 144900 | 10303451510 | 8660 | 8660 | 8660 | 8660 | 189 |
| 279 | 20250509 | 144800 | 10301814770 | 8660 | 8660 | 8660 | 8650 | 883 |
| 280 | 20250509 | 144700 | 10294171200 | 8660 | 8670 | 8670 | 8650 | 2424 |
| 281 | 20250509 | 144600 | 10273191380 | 8670 | 8670 | 8670 | 8660 | 227 |
| 282 | 20250509 | 144500 | 10271223490 | 8670 | 8690 | 8690 | 8670 | 2309 |
| 283 | 20250509 | 144400 | 10251194690 | 8690 | 8670 | 8690 | 8670 | 4214 |
| 284 | 20250509 | 144300 | 10214617610 | 8660 | 8660 | 8680 | 8660 | 536 |
| 285 | 20250509 | 144200 | 10209973960 | 8660 | 8690 | 8690 | 8660 | 693 |
| 286 | 20250509 | 144100 | 10203967320 | 8670 | 8700 | 8700 | 8650 | 3685 |
| 287 | 20250509 | 144000 | 10172037930 | 8695 | 8690 | 8710 | 8670 | 2956 |
| 288 | 20250509 | 143900 | 10146370445 | 8690 | 8700 | 8700 | 8680 | 1179 |
| 289 | 20250509 | 143800 | 10136124265 | 8690 | 8710 | 8720 | 8690 | 2630 |
| 290 | 20250509 | 143700 | 10113232055 | 8700 | 8680 | 8730 | 8670 | 3422 |
| 291 | 20250509 | 143600 | 10083472035 | 8650 | 8670 | 8680 | 8650 | 5870 |
| 292 | 20250509 | 143500 | 10032635185 | 8670 | 8690 | 8700 | 8660 | 4616 |
| 293 | 20250509 | 143400 | 9992561625 | 8690 | 8700 | 8700 | 8690 | 1727 |
| 294 | 20250509 | 143300 | 9977542115 | 8700 | 8690 | 8710 | 8690 | 140 |
| 295 | 20250509 | 143200 | 9976322855 | 8700 | 8690 | 8710 | 8690 | 1111 |
| 296 | 20250509 | 143100 | 9966654255 | 8700 | 8700 | 8700 | 8690 | 426 |
| 297 | 20250509 | 143000 | 9962948555 | 8680 | 8710 | 8710 | 8680 | 1664 |
| 298 | 20250509 | 142900 | 9948471800 | 8710 | 8730 | 8740 | 8700 | 1383 |
| 299 | 20250509 | 142800 | 9936411960 | 8720 | 8700 | 8730 | 8700 | 859 |
| 300 | 20250509 | 142700 | 9928932140 | 8700 | 8720 | 8730 | 8670 | 2006 |
| 301 | 20250509 | 142600 | 9911497240 | 8720 | 8700 | 8720 | 8680 | 6475 |
| 302 | 20250509 | 142500 | 9855174450 | 8700 | 8720 | 8730 | 8700 | 11424 |
| 303 | 20250509 | 142400 | 9755657650 | 8720 | 8750 | 8760 | 8720 | 6987 |
| 304 | 20250509 | 142300 | 9694619890 | 8750 | 8760 | 8760 | 8740 | 3878 |
| 305 | 20250509 | 142200 | 9660706390 | 8740 | 8770 | 8770 | 8740 | 4081 |
| 306 | 20250509 | 142100 | 9624991420 | 8760 | 8780 | 8800 | 8760 | 3513 |
| 307 | 20250509 | 142000 | 9594159660 | 8770 | 8770 | 8800 | 8760 | 1547 |
| 308 | 20250509 | 141900 | 9580594070 | 8770 | 8785 | 8785 | 8760 | 8989 |
| 309 | 20250509 | 141800 | 9501791755 | 8790 | 8810 | 8810 | 8790 | 1400 |
| 310 | 20250509 | 141700 | 9489472765 | 8810 | 8810 | 8820 | 8800 | 443 |
| 311 | 20250509 | 141600 | 9485569795 | 8790 | 8810 | 8810 | 8780 | 5530 |
| 312 | 20250509 | 141500 | 9436956335 | 8790 | 8810 | 8810 | 8790 | 3220 |
| 313 | 20250509 | 141400 | 9408620570 | 8810 | 8810 | 8820 | 8800 | 2619 |
| 314 | 20250509 | 141300 | 9385555170 | 8820 | 8840 | 8850 | 8820 | 1836 |
| 315 | 20250509 | 141200 | 9369348730 | 8850 | 8830 | 8850 | 8830 | 968 |
| 316 | 20250509 | 141100 | 9360793290 | 8860 | 8830 | 8860 | 8830 | 635 |
| 317 | 20250509 | 141000 | 9355175910 | 8830 | 8860 | 8860 | 8830 | 249 |
| 318 | 20250509 | 140900 | 9352975810 | 8820 | 8850 | 8850 | 8810 | 4498 |
| 319 | 20250509 | 140800 | 9313267240 | 8840 | 8850 | 8850 | 8840 | 2025 |
| 320 | 20250509 | 140700 | 9295349720 | 8850 | 8860 | 8860 | 8850 | 1324 |
| 321 | 20250509 | 140600 | 9283627790 | 8860 | 8880 | 8880 | 8860 | 2382 |
| 322 | 20250509 | 140500 | 9262500680 | 8890 | 8900 | 8900 | 8880 | 541 |
| 323 | 20250509 | 140400 | 9257689420 | 8890 | 8900 | 8900 | 8890 | 263 |
| 324 | 20250509 | 140300 | 9255351020 | 8890 | 8910 | 8910 | 8890 | 740 |
| 325 | 20250509 | 140200 | 9248766810 | 8910 | 8920 | 8920 | 8910 | 842 |
| 326 | 20250509 | 140100 | 9241260620 | 8920 | 8920 | 8920 | 8920 | 11 |
| 327 | 20250509 | 140000 | 9241162500 | 8930 | 8930 | 8930 | 8930 | 205 |
| 328 | 20250509 | 135900 | 9239331850 | 8930 | 8930 | 8930 | 8920 | 361 |
| 329 | 20250509 | 135800 | 9236110610 | 8920 | 8940 | 8940 | 8920 | 432 |
| 330 | 20250509 | 135700 | 9232253190 | 8930 | 8930 | 8940 | 8930 | 361 |
| 331 | 20250509 | 135600 | 9229029360 | 8930 | 8930 | 8930 | 8930 | 579 |
| 332 | 20250509 | 135500 | 9223858890 | 8930 | 8940 | 8950 | 8930 | 855 |
| 333 | 20250509 | 135400 | 9216218680 | 8960 | 8950 | 8960 | 8950 | 206 |
| 334 | 20250509 | 135300 | 9214374720 | 8950 | 8950 | 8950 | 8950 | 166 |
| 335 | 20250509 | 135200 | 9212889020 | 8950 | 8950 | 8960 | 8950 | 305 |
| 336 | 20250509 | 135100 | 9210157680 | 8950 | 8960 | 8960 | 8950 | 553 |
| 337 | 20250509 | 135000 | 9205203650 | 8960 | 8960 | 8960 | 8960 | 964 |
| 338 | 20250509 | 134900 | 9196566210 | 8960 | 8950 | 8960 | 8950 | 121 |
| 339 | 20250509 | 134800 | 9195483250 | 8950 | 8960 | 8970 | 8940 | 1115 |
| 340 | 20250509 | 134700 | 9185491860 | 8960 | 8960 | 8960 | 8950 | 2351 |
| 341 | 20250509 | 134600 | 9164433190 | 8960 | 8960 | 8960 | 8940 | 152 |
| 342 | 20250509 | 134500 | 9163074090 | 8960 | 8960 | 8960 | 8960 | 0 |
| 343 | 20250509 | 134400 | 9163074090 | 8960 | 8940 | 8980 | 8940 | 4270 |
| 344 | 20250509 | 134300 | 9124794800 | 8950 | 8940 | 8950 | 8930 | 189 |
| 345 | 20250509 | 134200 | 9123107000 | 8950 | 8950 | 8950 | 8950 | 7 |
| 346 | 20250509 | 134100 | 9123044350 | 8920 | 8950 | 8950 | 8920 | 387 |
| 347 | 20250509 | 134000 | 9119580730 | 8950 | 8900 | 8950 | 8900 | 1687 |
| 348 | 20250509 | 133900 | 9104503620 | 8900 | 8870 | 8900 | 8870 | 118 |
| 349 | 20250509 | 133800 | 9103456460 | 8870 | 8880 | 8880 | 8870 | 489 |
| 350 | 20250509 | 133700 | 9099115210 | 8880 | 8900 | 8900 | 8880 | 836 |
| 351 | 20250509 | 133600 | 9091685810 | 8900 | 8900 | 8900 | 8900 | 867 |
| 352 | 20250509 | 133500 | 9083969510 | 8900 | 8900 | 8900 | 8880 | 1924 |
| 353 | 20250509 | 133400 | 9066863350 | 8890 | 8900 | 8930 | 8890 | 717 |
| 354 | 20250509 | 133300 | 9060472070 | 8900 | 8930 | 8930 | 8900 | 888 |
| 355 | 20250509 | 133200 | 9052564000 | 8930 | 8920 | 8930 | 8910 | 1393 |
| 356 | 20250509 | 133100 | 9040150630 | 8930 | 8930 | 8930 | 8920 | 196 |
| 357 | 20250509 | 133000 | 9038400680 | 8920 | 8910 | 8920 | 8910 | 338 |
| 358 | 20250509 | 132900 | 9035387210 | 8920 | 8920 | 8930 | 8880 | 2380 |
| 359 | 20250509 | 132800 | 9014214430 | 8920 | 8920 | 8920 | 8910 | 490 |
| 360 | 20250509 | 132700 | 9009845840 | 8920 | 8910 | 8930 | 8910 | 219 |
| 361 | 20250509 | 132600 | 9007892510 | 8930 | 8930 | 8930 | 8920 | 432 |
| 362 | 20250509 | 132500 | 9004037730 | 8920 | 8910 | 8930 | 8890 | 883 |
| 363 | 20250509 | 132400 | 8996168030 | 8920 | 8920 | 8940 | 8910 | 614 |
| 364 | 20250509 | 132300 | 8990688970 | 8920 | 8910 | 8920 | 8910 | 291 |
| 365 | 20250509 | 132200 | 8988093800 | 8920 | 8930 | 8930 | 8920 | 448 |
| 366 | 20250509 | 132100 | 8984096690 | 8920 | 8930 | 8930 | 8920 | 1428 |
| 367 | 20250509 | 132000 | 8971357080 | 8930 | 8920 | 8930 | 8900 | 2536 |
| 368 | 20250509 | 131900 | 8948731010 | 8920 | 8910 | 8920 | 8900 | 1225 |
| 369 | 20250509 | 131800 | 8937816390 | 8910 | 8900 | 8910 | 8890 | 1541 |
| 370 | 20250509 | 131700 | 8924112500 | 8890 | 8870 | 8910 | 8870 | 983 |
| 371 | 20250509 | 131600 | 8915369170 | 8890 | 8870 | 8890 | 8870 | 924 |
| 372 | 20250509 | 131500 | 8907171290 | 8870 | 8860 | 8870 | 8850 | 590 |
| 373 | 20250509 | 131400 | 8901939620 | 8860 | 8840 | 8860 | 8840 | 423 |
| 374 | 20250509 | 131300 | 8898197040 | 8840 | 8840 | 8850 | 8820 | 632 |
| 375 | 20250509 | 131200 | 8892607380 | 8810 | 8810 | 8850 | 8810 | 471 |
| 376 | 20250509 | 131100 | 8888452630 | 8810 | 8830 | 8830 | 8800 | 4520 |
| 377 | 20250509 | 131000 | 8848617470 | 8830 | 8840 | 8850 | 8830 | 273 |
| 378 | 20250509 | 130900 | 8846203490 | 8840 | 8840 | 8850 | 8830 | 177 |
| 379 | 20250509 | 130800 | 8844639030 | 8840 | 8840 | 8840 | 8820 | 420 |
| 380 | 20250509 | 130700 | 8840930405 | 8830 | 8820 | 8830 | 8810 | 1392 |
| 381 | 20250509 | 130600 | 8828642445 | 8820 | 8830 | 8830 | 8800 | 1763 |
| 382 | 20250509 | 130500 | 8813119015 | 8840 | 8840 | 8850 | 8810 | 2491 |
| 383 | 20250509 | 130400 | 8791132965 | 8850 | 8840 | 8880 | 8830 | 1356 |
| 384 | 20250509 | 130300 | 8779135925 | 8850 | 8830 | 8850 | 8800 | 1477 |
| 385 | 20250509 | 130200 | 8766100875 | 8830 | 8830 | 8900 | 8780 | 10480 |
| 386 | 20250509 | 130100 | 8673776285 | 8850 | 8910 | 8910 | 8830 | 14400 |
| 387 | 20250509 | 130000 | 8546097725 | 8910 | 8920 | 8920 | 8900 | 783 |
| 388 | 20250509 | 125900 | 8539121215 | 8920 | 8920 | 8920 | 8920 | 142 |
| 389 | 20250509 | 125800 | 8537854575 | 8920 | 8930 | 8940 | 8910 | 1012 |
| 390 | 20250509 | 125700 | 8528831355 | 8930 | 8930 | 8930 | 8900 | 2934 |
| 391 | 20250509 | 125600 | 8502697305 | 8930 | 8940 | 8940 | 8930 | 321 |
| 392 | 20250509 | 125500 | 8499830665 | 8950 | 8920 | 8950 | 8920 | 702 |
| 393 | 20250509 | 125400 | 8493554075 | 8930 | 8930 | 8930 | 8920 | 1018 |
| 394 | 20250509 | 125300 | 8484463345 | 8910 | 8920 | 8950 | 8910 | 541 |
| 395 | 20250509 | 125200 | 8479633615 | 8930 | 8940 | 8940 | 8910 | 641 |
| 396 | 20250509 | 125100 | 8473913795 | 8950 | 8940 | 8950 | 8930 | 432 |
| 397 | 20250509 | 125000 | 8470055875 | 8950 | 8920 | 8950 | 8920 | 678 |
| 398 | 20250509 | 124900 | 8464005155 | 8920 | 8940 | 8950 | 8920 | 2318 |
| 399 | 20250509 | 124800 | 8443322045 | 8930 | 8930 | 8950 | 8930 | 1192 |
| 400 | 20250509 | 124700 | 8432677395 | 8930 | 8940 | 8950 | 8920 | 1101 |
| 401 | 20250509 | 124600 | 8422834315 | 8920 | 8960 | 8990 | 8920 | 4132 |
| 402 | 20250509 | 124500 | 8385875825 | 8950 | 8980 | 8980 | 8950 | 868 |
| 403 | 20250509 | 124400 | 8378097275 | 9000 | 9000 | 9000 | 9000 | 0 |
| 404 | 20250509 | 124300 | 8378097275 | 9000 | 8970 | 9000 | 8970 | 490 |
| 405 | 20250509 | 124200 | 8373701655 | 8970 | 8980 | 9000 | 8970 | 870 |
| 406 | 20250509 | 124100 | 8365881445 | 9000 | 8980 | 9000 | 8980 | 587 |
| 407 | 20250509 | 124000 | 8360610065 | 8980 | 8980 | 9000 | 8980 | 906 |
| 408 | 20250509 | 123900 | 8352462485 | 8980 | 8970 | 8990 | 8970 | 351 |
| 409 | 20250509 | 123800 | 8349308055 | 8990 | 8970 | 8990 | 8970 | 450 |
| 410 | 20250509 | 123700 | 8345266305 | 8980 | 8990 | 8990 | 8980 | 440 |
| 411 | 20250509 | 123600 | 8341312305 | 8980 | 8970 | 8990 | 8970 | 382 |
| 412 | 20250509 | 123500 | 8337880955 | 8960 | 8950 | 8980 | 8950 | 469 |
| 413 | 20250509 | 123400 | 8333680825 | 8960 | 8970 | 8970 | 8940 | 893 |
| 414 | 20250509 | 123300 | 8325689565 | 8960 | 8950 | 8960 | 8940 | 432 |
| 415 | 20250509 | 123200 | 8321821185 | 8940 | 8950 | 8970 | 8940 | 2999 |
| 416 | 20250509 | 123100 | 8294987715 | 8950 | 8970 | 8970 | 8950 | 4296 |
| 417 | 20250509 | 123000 | 8256517905 | 8970 | 8970 | 8970 | 8960 | 2529 |
| 418 | 20250509 | 122900 | 8233848305 | 8980 | 9030 | 9030 | 8980 | 3916 |
| 419 | 20250509 | 122800 | 8198608655 | 9020 | 9010 | 9040 | 9000 | 1972 |
| 420 | 20250509 | 122700 | 8180834035 | 9030 | 8980 | 9040 | 8980 | 2104 |
| 421 | 20250509 | 122600 | 8161881405 | 8990 | 9000 | 9000 | 8950 | 8985 |
| 422 | 20250509 | 122500 | 8081292005 | 9010 | 9000 | 9010 | 8990 | 1380 |
| 423 | 20250509 | 122400 | 8068867285 | 8990 | 9020 | 9040 | 8990 | 4999 |
| 424 | 20250509 | 122300 | 8023814315 | 9040 | 9050 | 9060 | 9010 | 8137 |
| 425 | 20250509 | 122200 | 7950287745 | 9060 | 9100 | 9120 | 9000 | 24410 |
| 426 | 20250509 | 122100 | 7728703495 | 9100 | 9020 | 9120 | 9020 | 43955 |
| 427 | 20250509 | 122000 | 7329682915 | 9030 | 8990 | 9040 | 8990 | 10165 |
| 428 | 20250509 | 121900 | 7238002935 | 8980 | 8940 | 8980 | 8900 | 2802 |
| 429 | 20250509 | 121800 | 7212912365 | 8930 | 8910 | 8930 | 8900 | 5187 |
| 430 | 20250509 | 121700 | 7166691575 | 8910 | 8930 | 8930 | 8910 | 3448 |
| 431 | 20250509 | 121600 | 7135947625 | 8930 | 8920 | 8940 | 8920 | 1314 |
| 432 | 20250509 | 121500 | 7124213055 | 8930 | 8940 | 8940 | 8920 | 1484 |
| 433 | 20250509 | 121400 | 7110962215 | 8940 | 8940 | 8940 | 8930 | 1160 |
| 434 | 20250509 | 121300 | 7100598665 | 8940 | 8960 | 8960 | 8930 | 1272 |
| 435 | 20250509 | 121200 | 7089217045 | 8960 | 8960 | 8960 | 8950 | 306 |
| 436 | 20250509 | 121100 | 7086475425 | 8990 | 8990 | 8990 | 8990 | 0 |
| 437 | 20250509 | 121000 | 7086475425 | 8990 | 8990 | 8990 | 8990 | 0 |
| 438 | 20250509 | 120900 | 7086475425 | 8990 | 8980 | 8990 | 8950 | 2472 |
| 439 | 20250509 | 120800 | 7064327475 | 8970 | 8970 | 8970 | 8970 | 150 |
| 440 | 20250509 | 120700 | 7062981975 | 8970 | 8980 | 8980 | 8970 | 214 |
| 441 | 20250509 | 120600 | 7061062255 | 8990 | 8990 | 8990 | 8980 | 54 |
| 442 | 20250509 | 120500 | 7060577075 | 8990 | 9000 | 9000 | 8990 | 33 |
| 443 | 20250509 | 120400 | 7060280395 | 9000 | 9000 | 9000 | 9000 | 1 |
| 444 | 20250509 | 120300 | 7060271395 | 8970 | 8970 | 8970 | 8970 | 4 |
| 445 | 20250509 | 120200 | 7060235515 | 8970 | 9000 | 9010 | 8960 | 3800 |
| 446 | 20250509 | 120100 | 7026126255 | 9000 | 9000 | 9000 | 9000 | 322 |
| 447 | 20250509 | 120000 | 7023228255 | 9000 | 9010 | 9010 | 9000 | 212 |
| 448 | 20250509 | 115900 | 7021319965 | 9020 | 9010 | 9020 | 9010 | 267 |
| 449 | 20250509 | 115800 | 7018913295 | 9010 | 9010 | 9010 | 9000 | 535 |
| 450 | 20250509 | 115700 | 7014092965 | 9010 | 9010 | 9010 | 9005 | 1344 |
| 451 | 20250509 | 115600 | 7001983530 | 9000 | 9000 | 9000 | 9000 | 164 |
| 452 | 20250509 | 115500 | 7000507530 | 9000 | 8980 | 9000 | 8980 | 5 |
| 453 | 20250509 | 115400 | 7000462550 | 9000 | 9010 | 9010 | 8980 | 11 |
| 454 | 20250509 | 115300 | 7000363540 | 9000 | 8990 | 9000 | 8980 | 207 |
| 455 | 20250509 | 115200 | 6998502530 | 9000 | 9000 | 9000 | 9000 | 826 |
| 456 | 20250509 | 115100 | 6991068530 | 9000 | 9000 | 9000 | 9000 | 224 |
| 457 | 20250509 | 115000 | 6989052530 | 9000 | 8980 | 9000 | 8980 | 1787 |
| 458 | 20250509 | 114900 | 6972976090 | 8990 | 8990 | 8990 | 8990 | 1 |
| 459 | 20250509 | 114800 | 6972967100 | 8970 | 9020 | 9020 | 8970 | 400 |
| 460 | 20250509 | 114700 | 6969372160 | 9020 | 9010 | 9020 | 9010 | 827 |
| 461 | 20250509 | 114600 | 6961917530 | 9010 | 9000 | 9010 | 9000 | 363 |
| 462 | 20250509 | 114500 | 6958649800 | 8990 | 8980 | 8990 | 8960 | 4206 |
| 463 | 20250509 | 114400 | 6920947350 | 8980 | 9000 | 9000 | 8980 | 398 |
| 464 | 20250509 | 114300 | 6917368830 | 9000 | 8980 | 9000 | 8980 | 106 |
| 465 | 20250509 | 114200 | 6916414930 | 8980 | 8990 | 8990 | 8970 | 254 |
| 466 | 20250509 | 114100 | 6914133950 | 8980 | 8990 | 8990 | 8980 | 10 |
| 467 | 20250509 | 114000 | 6914044070 | 9000 | 9000 | 9000 | 8990 | 112 |
| 468 | 20250509 | 113900 | 6913036100 | 9000 | 8970 | 9000 | 8960 | 624 |
| 469 | 20250509 | 113800 | 6907437210 | 8980 | 8980 | 8980 | 8960 | 2128 |
| 470 | 20250509 | 113700 | 6888362930 | 8980 | 9000 | 9010 | 8980 | 330 |
| 471 | 20250509 | 113600 | 6885399350 | 8970 | 9000 | 9020 | 8970 | 528 |
| 472 | 20250509 | 113500 | 6880644180 | 8990 | 8980 | 8990 | 8980 | 881 |
| 473 | 20250509 | 113400 | 6872731800 | 8980 | 8990 | 8990 | 8980 | 616 |
| 474 | 20250509 | 113300 | 6867193970 | 8990 | 8990 | 9020 | 8990 | 525 |
| 475 | 20250509 | 113200 | 6862470210 | 8990 | 8990 | 8990 | 8990 | 913 |
| 476 | 20250509 | 113100 | 6854262340 | 9000 | 9020 | 9020 | 8990 | 8242 |
| 477 | 20250509 | 113000 | 6780010680 | 9020 | 9020 | 9030 | 9020 | 971 |
| 478 | 20250509 | 112900 | 6771250090 | 9020 | 9020 | 9020 | 9020 | 1572 |
| 479 | 20250509 | 112800 | 6757070650 | 9020 | 9010 | 9020 | 9010 | 830 |
| 480 | 20250509 | 112700 | 6749592220 | 9010 | 9010 | 9010 | 9010 | 294 |
| 481 | 20250509 | 112600 | 6746943280 | 9010 | 9030 | 9030 | 9010 | 382 |
| 482 | 20250509 | 112500 | 6743496630 | 9020 | 9030 | 9030 | 9020 | 130 |
| 483 | 20250509 | 112400 | 6742324020 | 9030 | 9010 | 9030 | 9010 | 1796 |
| 484 | 20250509 | 112300 | 6726128660 | 9010 | 9010 | 9010 | 9010 | 1071 |
| 485 | 20250509 | 112200 | 6716478950 | 9000 | 9010 | 9010 | 8990 | 1429 |
| 486 | 20250509 | 112100 | 6703617800 | 9010 | 9000 | 9010 | 9000 | 422 |
| 487 | 20250509 | 112000 | 6699817680 | 9010 | 8990 | 9010 | 8990 | 490 |
| 488 | 20250509 | 111900 | 6695404050 | 8990 | 8990 | 8990 | 8990 | 881 |
| 489 | 20250509 | 111800 | 6687483860 | 9000 | 9000 | 9000 | 9000 | 1085 |
| 490 | 20250509 | 111700 | 6677718860 | 9000 | 9000 | 9010 | 8990 | 451 |
| 491 | 20250509 | 111600 | 6673661750 | 9000 | 9000 | 9000 | 9000 | 840 |
| 492 | 20250509 | 111500 | 6666101750 | 9000 | 9010 | 9010 | 9000 | 324 |
| 493 | 20250509 | 111400 | 6663185670 | 9010 | 9020 | 9020 | 9010 | 797 |
| 494 | 20250509 | 111300 | 6656004450 | 9010 | 9010 | 9030 | 9000 | 2675 |
| 495 | 20250509 | 111200 | 6631869790 | 9010 | 9010 | 9020 | 9010 | 1849 |
| 496 | 20250509 | 111100 | 6615203950 | 9000 | 8980 | 9000 | 8980 | 1193 |
| 497 | 20250509 | 111000 | 6604470890 | 8980 | 8960 | 8980 | 8960 | 222 |
| 498 | 20250509 | 110900 | 6602479870 | 8960 | 8960 | 8960 | 8950 | 1241 |
| 499 | 20250509 | 110800 | 6591370350 | 8960 | 8970 | 8970 | 8960 | 1029 |
| 500 | 20250509 | 110700 | 6582149190 | 8960 | 8960 | 8970 | 8960 | 301 |
| 501 | 20250509 | 110600 | 6579451230 | 8970 | 8980 | 8980 | 8970 | 1154 |
| 502 | 20250509 | 110500 | 6569094210 | 8980 | 8960 | 8980 | 8960 | 211 |
| 503 | 20250509 | 110400 | 6567203470 | 8940 | 8950 | 8950 | 8940 | 437 |
| 504 | 20250509 | 110300 | 6563296050 | 8940 | 8960 | 8960 | 8940 | 144 |
| 505 | 20250509 | 110200 | 6562008230 | 8960 | 8950 | 8960 | 8940 | 1348 |
| 506 | 20250509 | 110100 | 6549945890 | 8950 | 8950 | 8950 | 8950 | 6 |
| 507 | 20250509 | 110000 | 6549892190 | 8940 | 8940 | 8960 | 8940 | 2614 |
| 508 | 20250509 | 105900 | 6526504460 | 8940 | 8950 | 8960 | 8940 | 1826 |
| 509 | 20250509 | 105800 | 6510164150 | 8960 | 8950 | 8960 | 8940 | 1174 |
| 510 | 20250509 | 105700 | 6499657570 | 8960 | 8960 | 8960 | 8940 | 3712 |
| 511 | 20250509 | 105600 | 6466428240 | 8960 | 8960 | 8980 | 8960 | 998 |
| 512 | 20250509 | 105500 | 6457485170 | 8960 | 8970 | 8970 | 8960 | 570 |
| 513 | 20250509 | 105400 | 6452377960 | 8970 | 8970 | 8970 | 8970 | 75 |
| 514 | 20250509 | 105300 | 6451705210 | 8970 | 8960 | 8970 | 8960 | 386 |
| 515 | 20250509 | 105200 | 6448244580 | 8960 | 8970 | 8970 | 8960 | 429 |
| 516 | 20250509 | 105100 | 6444397340 | 8960 | 8980 | 8980 | 8960 | 1734 |
| 517 | 20250509 | 105000 | 6428848640 | 8980 | 8970 | 8990 | 8970 | 373 |
| 518 | 20250509 | 104900 | 6425500450 | 8970 | 8970 | 9000 | 8970 | 361 |
| 519 | 20250509 | 104800 | 6422261950 | 8960 | 8960 | 8970 | 8950 | 944 |
| 520 | 20250509 | 104700 | 6413803220 | 8970 | 9000 | 9000 | 8960 | 3943 |
| 521 | 20250509 | 104600 | 6378423820 | 8990 | 9030 | 9030 | 8990 | 3842 |
| 522 | 20250509 | 104500 | 6343811720 | 9010 | 9010 | 9030 | 9010 | 1428 |
| 523 | 20250509 | 104400 | 6330930510 | 9030 | 9010 | 9030 | 9000 | 3437 |
| 524 | 20250509 | 104300 | 6299942640 | 9020 | 9020 | 9030 | 9010 | 4043 |
| 525 | 20250509 | 104200 | 6263467540 | 9010 | 9000 | 9020 | 9000 | 1479 |
| 526 | 20250509 | 104100 | 6250133320 | 9020 | 8990 | 9030 | 8990 | 3527 |
| 527 | 20250509 | 104000 | 6218345320 | 9020 | 8950 | 9020 | 8940 | 3655 |
| 528 | 20250509 | 103900 | 6185516920 | 8940 | 8940 | 8950 | 8930 | 1348 |
| 529 | 20250509 | 103800 | 6173465750 | 8930 | 8940 | 8950 | 8930 | 903 |
| 530 | 20250509 | 103700 | 6165400390 | 8930 | 8940 | 8940 | 8930 | 371 |
| 531 | 20250509 | 103600 | 6162086360 | 8930 | 8950 | 8950 | 8930 | 1426 |
| 532 | 20250509 | 103500 | 6149343220 | 8940 | 8940 | 8950 | 8940 | 88 |
| 533 | 20250509 | 103400 | 6148556060 | 8940 | 8940 | 8940 | 8940 | 529 |
| 534 | 20250509 | 103300 | 6143826800 | 8930 | 8930 | 8950 | 8930 | 86 |
| 535 | 20250509 | 103200 | 6143058780 | 8930 | 8940 | 8940 | 8930 | 680 |
| 536 | 20250509 | 103100 | 6136985090 | 8940 | 8930 | 8940 | 8930 | 337 |
| 537 | 20250509 | 103000 | 6133974560 | 8940 | 8940 | 8940 | 8930 | 211 |
| 538 | 20250509 | 102900 | 6132089040 | 8940 | 8930 | 8950 | 8930 | 251 |
| 539 | 20250509 | 102800 | 6129847340 | 8930 | 8930 | 8940 | 8920 | 2262 |
| 540 | 20250509 | 102700 | 6109662230 | 8930 | 8930 | 8940 | 8930 | 444 |
| 541 | 20250509 | 102600 | 6105696880 | 8940 | 8950 | 8950 | 8930 | 632 |
| 542 | 20250509 | 102500 | 6100048580 | 8950 | 8950 | 8950 | 8940 | 792 |
| 543 | 20250509 | 102400 | 6092966900 | 8950 | 8940 | 8950 | 8940 | 389 |
| 544 | 20250509 | 102300 | 6089488660 | 8940 | 8950 | 8950 | 8940 | 219 |
| 545 | 20250509 | 102200 | 6087530690 | 8950 | 8950 | 8950 | 8940 | 351 |
| 546 | 20250509 | 102100 | 6084391650 | 8950 | 8950 | 8950 | 8950 | 716 |
| 547 | 20250509 | 102000 | 6077983450 | 8950 | 8970 | 8970 | 8950 | 708 |
| 548 | 20250509 | 101900 | 6071646030 | 8940 | 8970 | 8970 | 8940 | 843 |
| 549 | 20250509 | 101800 | 6064096520 | 8980 | 8970 | 8980 | 8970 | 322 |
| 550 | 20250509 | 101700 | 6061205920 | 8980 | 8980 | 8980 | 8960 | 3976 |
| 551 | 20250509 | 101600 | 6025503230 | 8980 | 8940 | 8980 | 8940 | 1538 |
| 552 | 20250509 | 101500 | 6011720840 | 8940 | 8940 | 8940 | 8930 | 361 |
| 553 | 20250509 | 101400 | 6008494720 | 8940 | 8930 | 8940 | 8930 | 519 |
| 554 | 20250509 | 101300 | 6003858920 | 8930 | 8920 | 8930 | 8920 | 437 |
| 555 | 20250509 | 101200 | 5999956960 | 8910 | 8920 | 8930 | 8910 | 3308 |
| 556 | 20250509 | 101100 | 5970476280 | 8910 | 8930 | 8950 | 8910 | 784 |
| 557 | 20250509 | 101000 | 5963482310 | 8930 | 8950 | 8950 | 8930 | 697 |
| 558 | 20250509 | 100900 | 5957254430 | 8950 | 8950 | 8950 | 8950 | 833 |
| 559 | 20250509 | 100800 | 5949799080 | 8950 | 8950 | 8960 | 8950 | 525 |
| 560 | 20250509 | 100700 | 5945095640 | 8950 | 8960 | 8960 | 8950 | 307 |
| 561 | 20250509 | 100600 | 5942344940 | 8960 | 8960 | 8960 | 8960 | 43 |
| 562 | 20250509 | 100500 | 5941959660 | 8960 | 8970 | 8980 | 8940 | 1325 |
| 563 | 20250509 | 100400 | 5930080440 | 8910 | 8960 | 8960 | 8900 | 3260 |
| 564 | 20250509 | 100300 | 5900950310 | 8960 | 8960 | 8970 | 8950 | 1555 |
| 565 | 20250509 | 100200 | 5887017440 | 8960 | 9000 | 9010 | 8960 | 2554 |
| 566 | 20250509 | 100100 | 5864088830 | 9000 | 9010 | 9040 | 9000 | 7076 |
| 567 | 20250509 | 100000 | 5800354570 | 9010 | 9060 | 9080 | 9010 | 11745 |
| 568 | 20250509 | 095900 | 5694130740 | 9060 | 9050 | 9070 | 9040 | 3511 |
| 569 | 20250509 | 095800 | 5662337950 | 9040 | 9040 | 9050 | 9030 | 1037 |
| 570 | 20250509 | 095700 | 5652962470 | 9030 | 9020 | 9040 | 9020 | 1041 |
| 571 | 20250509 | 095600 | 5643557540 | 9030 | 9040 | 9050 | 9020 | 2826 |
| 572 | 20250509 | 095500 | 5618022800 | 9020 | 9050 | 9050 | 9020 | 3310 |
| 573 | 20250509 | 095400 | 5588112380 | 9030 | 9030 | 9050 | 9020 | 2347 |
| 574 | 20250509 | 095300 | 5566905970 | 9040 | 9010 | 9040 | 9010 | 3960 |
| 575 | 20250509 | 095200 | 5531160380 | 9030 | 9030 | 9030 | 8990 | 4958 |
| 576 | 20250509 | 095100 | 5486462140 | 8990 | 9025 | 9050 | 8990 | 10940 |
| 577 | 20250509 | 095000 | 5387697990 | 9020 | 9000 | 9030 | 8970 | 6461 |
| 578 | 20250509 | 094900 | 5329479030 | 8970 | 8990 | 9000 | 8970 | 3538 |
| 579 | 20250509 | 094800 | 5297677400 | 8990 | 8960 | 9010 | 8960 | 1921 |
| 580 | 20250509 | 094700 | 5280401790 | 8960 | 8950 | 8970 | 8950 | 1708 |
| 581 | 20250509 | 094600 | 5265096355 | 8960 | 8960 | 8960 | 8940 | 467 |
| 582 | 20250509 | 094500 | 5260914295 | 8960 | 8880 | 8970 | 8880 | 3676 |
| 583 | 20250509 | 094400 | 5228050775 | 8930 | 8870 | 8930 | 8860 | 7945 |
| 584 | 20250509 | 094300 | 5157572925 | 8870 | 8880 | 8890 | 8870 | 3002 |
| 585 | 20250509 | 094200 | 5130912535 | 8880 | 8910 | 8920 | 8880 | 4830 |
| 586 | 20250509 | 094100 | 5087879505 | 8910 | 8910 | 8920 | 8890 | 3168 |
| 587 | 20250509 | 094000 | 5059684155 | 8910 | 8900 | 8910 | 8880 | 2698 |
| 588 | 20250509 | 093900 | 5035691105 | 8900 | 8910 | 8920 | 8890 | 2194 |
| 589 | 20250509 | 093800 | 5016181635 | 8900 | 8890 | 8910 | 8880 | 1839 |
| 590 | 20250509 | 093700 | 4999821285 | 8890 | 8910 | 8940 | 8880 | 7531 |
| 591 | 20250509 | 093600 | 4932875845 | 8900 | 8930 | 8930 | 8900 | 2643 |
| 592 | 20250509 | 093500 | 4909325365 | 8910 | 8940 | 8950 | 8910 | 8071 |
| 593 | 20250509 | 093400 | 4837322485 | 8940 | 8970 | 8980 | 8930 | 3784 |
| 594 | 20250509 | 093300 | 4803469195 | 8970 | 9000 | 9040 | 8940 | 11955 |
| 595 | 20250509 | 093200 | 4695860895 | 9020 | 8960 | 9050 | 8940 | 9303 |
| 596 | 20250509 | 093100 | 4611975235 | 8940 | 8970 | 8970 | 8940 | 5591 |
| 597 | 20250509 | 093000 | 4561924045 | 8970 | 8950 | 8970 | 8940 | 4269 |
| 598 | 20250509 | 092900 | 4523674265 | 8950 | 8970 | 8980 | 8950 | 4854 |
| 599 | 20250509 | 092800 | 4480155565 | 8970 | 8990 | 9020 | 8970 | 4788 |
| 600 | 20250509 | 092700 | 4437157125 | 8990 | 9000 | 9000 | 8990 | 640 |
| 601 | 20250509 | 092600 | 4431398485 | 9000 | 9000 | 9020 | 9000 | 645 |
| 602 | 20250509 | 092500 | 4425592385 | 9010 | 9000 | 9010 | 8995 | 3221 |
| 603 | 20250509 | 092400 | 4396587545 | 9000 | 9010 | 9020 | 9000 | 3762 |
| 604 | 20250509 | 092300 | 4362680825 | 9010 | 9005 | 9020 | 9000 | 2323 |
| 605 | 20250509 | 092200 | 4341759665 | 9000 | 9010 | 9015 | 9000 | 3775 |
| 606 | 20250509 | 092100 | 4307749515 | 9015 | 9040 | 9050 | 9010 | 4594 |
| 607 | 20250509 | 092000 | 4266269130 | 9040 | 9070 | 9070 | 9020 | 11774 |
| 608 | 20250509 | 091900 | 4159705470 | 9070 | 9040 | 9090 | 9040 | 11544 |
| 609 | 20250509 | 091800 | 4055122870 | 9050 | 9010 | 9050 | 8990 | 6840 |
| 610 | 20250509 | 091700 | 3993437800 | 9000 | 8980 | 9020 | 8970 | 3638 |
| 611 | 20250509 | 091600 | 3960708000 | 9000 | 9030 | 9040 | 8970 | 7535 |
| 612 | 20250509 | 091500 | 3892884460 | 9040 | 8930 | 9040 | 8900 | 15079 |
| 613 | 20250509 | 091400 | 3757762680 | 8920 | 8930 | 8940 | 8870 | 23690 |
| 614 | 20250509 | 091300 | 3547049430 | 8930 | 8940 | 8950 | 8920 | 12729 |
| 615 | 20250509 | 091200 | 3433384550 | 8940 | 9000 | 9010 | 8940 | 8914 |
| 616 | 20250509 | 091100 | 3353400830 | 9000 | 8990 | 9000 | 8920 | 20496 |
| 617 | 20250509 | 091000 | 3169647660 | 8990 | 9030 | 9050 | 8970 | 25290 |
| 618 | 20250509 | 090900 | 2941834680 | 9040 | 9070 | 9070 | 9030 | 15413 |
| 619 | 20250509 | 090800 | 2802443100 | 9060 | 9120 | 9130 | 9060 | 11560 |
| 620 | 20250509 | 090700 | 2697343890 | 9130 | 9050 | 9140 | 9040 | 15661 |
| 621 | 20250509 | 090600 | 2555269880 | 9050 | 9140 | 9140 | 9030 | 33847 |
| 622 | 20250509 | 090500 | 2248141460 | 9170 | 9120 | 9170 | 9110 | 8415 |
| 623 | 20250509 | 090400 | 2171270290 | 9130 | 9160 | 9200 | 9110 | 33511 |
| 624 | 20250509 | 090300 | 1864793690 | 9160 | 9200 | 9250 | 9150 | 30222 |
| 625 | 20250509 | 090200 | 1587219430 | 9200 | 9200 | 9270 | 9200 | 16353 |
| 626 | 20250509 | 090100 | 1436387330 | 9200 | 9250 | 9300 | 9200 | 39586 |
| 627 | 20250509 | 090000 | 1070674350 | 9260 | 9280 | 9380 | 9250 | 115066 |