32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240517 | 193800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 3927 |
| 3 | 20240517 | 193700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 4 | 20240517 | 193600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 5 | 20240517 | 193500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 6 | 20240517 | 193400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 7 | 20240517 | 193300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 8 | 20240517 | 193200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 9 | 20240517 | 193100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 10 | 20240517 | 193000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 11 | 20240517 | 192900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 12 | 20240517 | 192800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 13 | 20240517 | 192700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 14 | 20240517 | 192600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 15 | 20240517 | 192500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 16 | 20240517 | 192400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 17 | 20240517 | 192300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 18 | 20240517 | 192200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 19 | 20240517 | 192100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 20 | 20240517 | 192000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 21 | 20240517 | 191900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 22 | 20240517 | 191800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 23 | 20240517 | 191700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 24 | 20240517 | 191600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 25 | 20240517 | 191500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 26 | 20240517 | 191400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 27 | 20240517 | 191300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 28 | 20240517 | 191200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 29 | 20240517 | 191100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 30 | 20240517 | 191000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 31 | 20240517 | 190900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 32 | 20240517 | 190800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 3927 |
| 33 | 20240517 | 190700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 34 | 20240517 | 190600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 35 | 20240517 | 190500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 36 | 20240517 | 190400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 37 | 20240517 | 190300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 38 | 20240517 | 190200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 39 | 20240517 | 190100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 40 | 20240517 | 190000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 41 | 20240517 | 185900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 42 | 20240517 | 185800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 43 | 20240517 | 185700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 44 | 20240517 | 185600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 45 | 20240517 | 185500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 46 | 20240517 | 185400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 47 | 20240517 | 185300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 48 | 20240517 | 185200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 49 | 20240517 | 185100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 50 | 20240517 | 185000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 51 | 20240517 | 184900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 52 | 20240517 | 184800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 53 | 20240517 | 184700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 54 | 20240517 | 184600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 55 | 20240517 | 184500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 56 | 20240517 | 184400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 57 | 20240517 | 184300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 58 | 20240517 | 184200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 59 | 20240517 | 184100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 60 | 20240517 | 184000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 61 | 20240517 | 183900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 62 | 20240517 | 183800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 3927 |
| 63 | 20240517 | 183700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 64 | 20240517 | 183600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 65 | 20240517 | 183500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 66 | 20240517 | 183400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 67 | 20240517 | 183300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 68 | 20240517 | 183200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 69 | 20240517 | 183100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 70 | 20240517 | 183000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 71 | 20240517 | 182900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 72 | 20240517 | 182800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 73 | 20240517 | 182700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 74 | 20240517 | 182600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 75 | 20240517 | 182500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 76 | 20240517 | 182400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 77 | 20240517 | 182300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 78 | 20240517 | 182200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 79 | 20240517 | 182100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 80 | 20240517 | 182000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 81 | 20240517 | 181900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 82 | 20240517 | 181800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 83 | 20240517 | 181700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 84 | 20240517 | 181600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 85 | 20240517 | 181500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 86 | 20240517 | 181400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 87 | 20240517 | 181300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 88 | 20240517 | 181200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 89 | 20240517 | 181100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 90 | 20240517 | 181000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 91 | 20240517 | 180900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 92 | 20240517 | 180800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 3927 |
| 93 | 20240517 | 180700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 94 | 20240517 | 180600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 95 | 20240517 | 180500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 96 | 20240517 | 180400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 97 | 20240517 | 180300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 98 | 20240517 | 180200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 99 | 20240517 | 180100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 100 | 20240517 | 180000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 101 | 20240517 | 175900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 102 | 20240517 | 175800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 103 | 20240517 | 175700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 104 | 20240517 | 175600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 105 | 20240517 | 175500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 106 | 20240517 | 175400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 107 | 20240517 | 175300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 108 | 20240517 | 175200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 109 | 20240517 | 175100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 110 | 20240517 | 175000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 111 | 20240517 | 174900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 112 | 20240517 | 174800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 113 | 20240517 | 174700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 114 | 20240517 | 174600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 115 | 20240517 | 174500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 116 | 20240517 | 174400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 117 | 20240517 | 174300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 118 | 20240517 | 174200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 119 | 20240517 | 174100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 120 | 20240517 | 174000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 121 | 20240517 | 173900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 122 | 20240517 | 173800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 3927 |
| 123 | 20240517 | 173700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 124 | 20240517 | 173600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 125 | 20240517 | 173500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 126 | 20240517 | 173400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 127 | 20240517 | 173300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 128 | 20240517 | 173200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 129 | 20240517 | 173100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 130 | 20240517 | 173000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 131 | 20240517 | 172900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 132 | 20240517 | 172800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 133 | 20240517 | 172700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 134 | 20240517 | 172600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 135 | 20240517 | 172500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 136 | 20240517 | 172400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 137 | 20240517 | 172300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 138 | 20240517 | 172200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 139 | 20240517 | 172100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 140 | 20240517 | 172000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 141 | 20240517 | 171900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 142 | 20240517 | 171800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 143 | 20240517 | 171700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 144 | 20240517 | 171600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 145 | 20240517 | 171500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 146 | 20240517 | 171400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 147 | 20240517 | 171300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 148 | 20240517 | 171200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 149 | 20240517 | 171100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 150 | 20240517 | 171000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 151 | 20240517 | 170900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 152 | 20240517 | 170800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 3927 |
| 153 | 20240517 | 170700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 154 | 20240517 | 170600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 155 | 20240517 | 170500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 156 | 20240517 | 170400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 157 | 20240517 | 170300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 158 | 20240517 | 170200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 159 | 20240517 | 170100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 160 | 20240517 | 170000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 161 | 20240517 | 165900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 162 | 20240517 | 165800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 163 | 20240517 | 165700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 164 | 20240517 | 165600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 165 | 20240517 | 165500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 166 | 20240517 | 165400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 167 | 20240517 | 165300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 168 | 20240517 | 165200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 169 | 20240517 | 165100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 170 | 20240517 | 165000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 171 | 20240517 | 164900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 172 | 20240517 | 164800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 173 | 20240517 | 164700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 174 | 20240517 | 164600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 175 | 20240517 | 164500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 176 | 20240517 | 164400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 177 | 20240517 | 164300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 178 | 20240517 | 164200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 179 | 20240517 | 164100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 180 | 20240517 | 164000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 181 | 20240517 | 163900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 182 | 20240517 | 163800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 3927 |
| 183 | 20240517 | 163700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 184 | 20240517 | 163600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 185 | 20240517 | 163500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 186 | 20240517 | 163400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 187 | 20240517 | 163300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 188 | 20240517 | 163200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 189 | 20240517 | 163100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 190 | 20240517 | 163000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 191 | 20240517 | 162900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 192 | 20240517 | 162800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 193 | 20240517 | 162700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 194 | 20240517 | 162600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 195 | 20240517 | 162500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 196 | 20240517 | 162400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 197 | 20240517 | 162300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 198 | 20240517 | 162200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 199 | 20240517 | 162100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 200 | 20240517 | 162000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 201 | 20240517 | 161900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 202 | 20240517 | 161800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 203 | 20240517 | 161700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 204 | 20240517 | 161600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 205 | 20240517 | 161500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 206 | 20240517 | 161400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 207 | 20240517 | 161300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 208 | 20240517 | 161200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 209 | 20240517 | 161100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 210 | 20240517 | 161000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 211 | 20240517 | 160900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 212 | 20240517 | 160800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 3927 |
| 213 | 20240517 | 160700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 214 | 20240517 | 160600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 215 | 20240517 | 160500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 216 | 20240517 | 160400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 217 | 20240517 | 160300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 218 | 20240517 | 160200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 219 | 20240517 | 160100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 220 | 20240517 | 160000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 221 | 20240517 | 155900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 222 | 20240517 | 155800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 223 | 20240517 | 155700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 224 | 20240517 | 155600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 225 | 20240517 | 155500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 226 | 20240517 | 155400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 227 | 20240517 | 155300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 228 | 20240517 | 155200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 229 | 20240517 | 155100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 230 | 20240517 | 155000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 231 | 20240517 | 154900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 232 | 20240517 | 154800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 233 | 20240517 | 154700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 234 | 20240517 | 154600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 235 | 20240517 | 154500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 236 | 20240517 | 154400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 237 | 20240517 | 154300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 238 | 20240517 | 154200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 239 | 20240517 | 154100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 240 | 20240517 | 154000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 241 | 20240517 | 153900 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 242 | 20240517 | 153800 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 3927 |
| 243 | 20240517 | 153700 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 244 | 20240517 | 153600 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 245 | 20240517 | 153500 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 246 | 20240517 | 153400 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 247 | 20240517 | 153300 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 248 | 20240517 | 153200 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 249 | 20240517 | 153100 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 0 |
| 250 | 20240517 | 153000 | 3453144570 | 5480 | 5480 | 5480 | 5480 | 3927 |
| 251 | 20240517 | 152900 | 3431624610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 252 | 20240517 | 152800 | 3431624610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 253 | 20240517 | 152700 | 3431624610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 254 | 20240517 | 152600 | 3431624610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 255 | 20240517 | 152500 | 3431624610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 256 | 20240517 | 152400 | 3431624610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 257 | 20240517 | 152300 | 3431624610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 258 | 20240517 | 152200 | 3431624610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 259 | 20240517 | 152100 | 3431624610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 260 | 20240517 | 152000 | 3431624610 | 5450 | 5450 | 5450 | 5450 | 0 |
| 261 | 20240517 | 151900 | 3431624610 | 5450 | 5450 | 5450 | 5440 | 86 |
| 262 | 20240517 | 151800 | 3431156080 | 5450 | 5440 | 5450 | 5440 | 554 |
| 263 | 20240517 | 151700 | 3428137080 | 5450 | 5450 | 5450 | 5450 | 31 |
| 264 | 20240517 | 151600 | 3427968130 | 5450 | 5450 | 5450 | 5450 | 443 |
| 265 | 20240517 | 151500 | 3425553780 | 5440 | 5450 | 5450 | 5430 | 4050 |
| 266 | 20240517 | 151400 | 3403524970 | 5450 | 5450 | 5450 | 5450 | 23 |
| 267 | 20240517 | 151300 | 3403399620 | 5450 | 5450 | 5450 | 5450 | 430 |
| 268 | 20240517 | 151200 | 3401056120 | 5450 | 5450 | 5450 | 5450 | 300 |
| 269 | 20240517 | 151100 | 3399421120 | 5450 | 5450 | 5450 | 5450 | 0 |
| 270 | 20240517 | 151000 | 3399421120 | 5450 | 5450 | 5450 | 5450 | 571 |
| 271 | 20240517 | 150900 | 3396309170 | 5450 | 5470 | 5470 | 5450 | 4847 |
| 272 | 20240517 | 150800 | 3369817540 | 5480 | 5480 | 5480 | 5480 | 2 |
| 273 | 20240517 | 150700 | 3369806580 | 5480 | 5470 | 5480 | 5470 | 397 |
| 274 | 20240517 | 150600 | 3367632990 | 5480 | 5480 | 5480 | 5480 | 20 |
| 275 | 20240517 | 150500 | 3367523390 | 5480 | 5480 | 5480 | 5480 | 90 |
| 276 | 20240517 | 150400 | 3367030190 | 5480 | 5480 | 5480 | 5480 | 2 |
| 277 | 20240517 | 150300 | 3367019230 | 5470 | 5470 | 5470 | 5470 | 1001 |
| 278 | 20240517 | 150200 | 3361543760 | 5460 | 5460 | 5460 | 5460 | 400 |
| 279 | 20240517 | 150100 | 3359359760 | 5460 | 5450 | 5460 | 5450 | 1000 |
| 280 | 20240517 | 150000 | 3353905300 | 5450 | 5440 | 5450 | 5440 | 390 |
| 281 | 20240517 | 145900 | 3351781270 | 5430 | 5440 | 5440 | 5430 | 4125 |
| 282 | 20240517 | 145800 | 3329380460 | 5440 | 5440 | 5440 | 5440 | 250 |
| 283 | 20240517 | 145700 | 3328020460 | 5440 | 5440 | 5450 | 5440 | 3650 |
| 284 | 20240517 | 145600 | 3308157600 | 5440 | 5440 | 5450 | 5440 | 471 |
| 285 | 20240517 | 145500 | 3305593150 | 5450 | 5440 | 5450 | 5440 | 751 |
| 286 | 20240517 | 145400 | 3301502710 | 5460 | 5460 | 5460 | 5460 | 0 |
| 287 | 20240517 | 145300 | 3301502710 | 5460 | 5460 | 5460 | 5460 | 1 |
| 288 | 20240517 | 145200 | 3301497250 | 5440 | 5440 | 5440 | 5430 | 2072 |
| 289 | 20240517 | 145100 | 3290226820 | 5430 | 5440 | 5440 | 5430 | 225 |
| 290 | 20240517 | 145000 | 3289004070 | 5430 | 5440 | 5440 | 5430 | 1020 |
| 291 | 20240517 | 144900 | 3283465270 | 5440 | 5450 | 5450 | 5440 | 1101 |
| 292 | 20240517 | 144800 | 3277475720 | 5440 | 5440 | 5440 | 5440 | 570 |
| 293 | 20240517 | 144700 | 3274374920 | 5440 | 5450 | 5460 | 5440 | 945 |
| 294 | 20240517 | 144600 | 3269225910 | 5460 | 5470 | 5470 | 5460 | 64 |
| 295 | 20240517 | 144500 | 3268876370 | 5470 | 5470 | 5470 | 5470 | 963 |
| 296 | 20240517 | 144400 | 3263608760 | 5470 | 5440 | 5470 | 5440 | 408 |
| 297 | 20240517 | 144300 | 3261387620 | 5440 | 5430 | 5440 | 5430 | 647 |
| 298 | 20240517 | 144200 | 3257870190 | 5430 | 5440 | 5440 | 5430 | 365 |
| 299 | 20240517 | 144100 | 3255887700 | 5440 | 5420 | 5440 | 5420 | 341 |
| 300 | 20240517 | 144000 | 3254035850 | 5430 | 5430 | 5430 | 5420 | 2795 |
| 301 | 20240517 | 143900 | 3238862180 | 5430 | 5430 | 5440 | 5430 | 8763 |
| 302 | 20240517 | 143800 | 3191279080 | 5440 | 5440 | 5440 | 5430 | 6811 |
| 303 | 20240517 | 143700 | 3154228490 | 5440 | 5440 | 5440 | 5440 | 375 |
| 304 | 20240517 | 143600 | 3152188490 | 5450 | 5440 | 5450 | 5440 | 16 |
| 305 | 20240517 | 143500 | 3152101300 | 5440 | 5440 | 5450 | 5440 | 417 |
| 306 | 20240517 | 143400 | 3149831150 | 5450 | 5440 | 5450 | 5440 | 744 |
| 307 | 20240517 | 143300 | 3145780100 | 5450 | 5450 | 5450 | 5450 | 50 |
| 308 | 20240517 | 143200 | 3145507600 | 5440 | 5450 | 5450 | 5440 | 3222 |
| 309 | 20240517 | 143100 | 3127948950 | 5460 | 5450 | 5460 | 5450 | 390 |
| 310 | 20240517 | 143000 | 3125822920 | 5450 | 5450 | 5460 | 5450 | 307 |
| 311 | 20240517 | 142900 | 3124149080 | 5460 | 5460 | 5460 | 5460 | 9 |
| 312 | 20240517 | 142800 | 3124099940 | 5450 | 5450 | 5460 | 5450 | 1508 |
| 313 | 20240517 | 142700 | 3115881200 | 5450 | 5450 | 5450 | 5450 | 179 |
| 314 | 20240517 | 142600 | 3114905650 | 5450 | 5450 | 5460 | 5450 | 518 |
| 315 | 20240517 | 142500 | 3112081620 | 5450 | 5450 | 5450 | 5450 | 441 |
| 316 | 20240517 | 142400 | 3109678170 | 5460 | 5450 | 5460 | 5450 | 125 |
| 317 | 20240517 | 142300 | 3108995810 | 5450 | 5450 | 5450 | 5450 | 1691 |
| 318 | 20240517 | 142200 | 3099779860 | 5450 | 5450 | 5460 | 5450 | 309 |
| 319 | 20240517 | 142100 | 3098095660 | 5450 | 5450 | 5450 | 5450 | 291 |
| 320 | 20240517 | 142000 | 3096509710 | 5450 | 5450 | 5450 | 5450 | 338 |
| 321 | 20240517 | 141900 | 3094667610 | 5450 | 5450 | 5450 | 5450 | 271 |
| 322 | 20240517 | 141800 | 3093190660 | 5450 | 5460 | 5460 | 5450 | 668 |
| 323 | 20240517 | 141700 | 3089543790 | 5460 | 5460 | 5460 | 5460 | 1495 |
| 324 | 20240517 | 141600 | 3081381090 | 5460 | 5460 | 5460 | 5450 | 2216 |
| 325 | 20240517 | 141500 | 3069281890 | 5460 | 5450 | 5460 | 5450 | 494 |
| 326 | 20240517 | 141400 | 3066589490 | 5450 | 5460 | 5460 | 5450 | 80 |
| 327 | 20240517 | 141300 | 3066153190 | 5460 | 5450 | 5480 | 5450 | 1760 |
| 328 | 20240517 | 141200 | 3056529240 | 5450 | 5440 | 5450 | 5440 | 240 |
| 329 | 20240517 | 141100 | 3055222640 | 5440 | 5450 | 5450 | 5440 | 552 |
| 330 | 20240517 | 141000 | 3052215910 | 5450 | 5450 | 5450 | 5450 | 958 |
| 331 | 20240517 | 140900 | 3046994810 | 5450 | 5440 | 5450 | 5440 | 466 |
| 332 | 20240517 | 140800 | 3044456740 | 5450 | 5450 | 5450 | 5450 | 1307 |
| 333 | 20240517 | 140700 | 3037333590 | 5440 | 5450 | 5450 | 5440 | 2261 |
| 334 | 20240517 | 140600 | 3025023420 | 5450 | 5460 | 5460 | 5440 | 822 |
| 335 | 20240517 | 140500 | 3020543860 | 5450 | 5450 | 5460 | 5450 | 741 |
| 336 | 20240517 | 140400 | 3016505400 | 5450 | 5450 | 5450 | 5440 | 1073 |
| 337 | 20240517 | 140300 | 3010657960 | 5450 | 5440 | 5450 | 5440 | 941 |
| 338 | 20240517 | 140200 | 3005529720 | 5450 | 5450 | 5450 | 5440 | 449 |
| 339 | 20240517 | 140100 | 3003084800 | 5450 | 5450 | 5450 | 5440 | 233 |
| 340 | 20240517 | 140000 | 3001816310 | 5450 | 5450 | 5450 | 5450 | 2971 |
| 341 | 20240517 | 135900 | 2985624360 | 5460 | 5460 | 5460 | 5450 | 1100 |
| 342 | 20240517 | 135800 | 2979621200 | 5460 | 5450 | 5460 | 5450 | 977 |
| 343 | 20240517 | 135700 | 2974291410 | 5460 | 5460 | 5460 | 5460 | 749 |
| 344 | 20240517 | 135600 | 2970201870 | 5460 | 5460 | 5460 | 5460 | 848 |
| 345 | 20240517 | 135500 | 2965571790 | 5460 | 5460 | 5470 | 5450 | 172 |
| 346 | 20240517 | 135400 | 2964632790 | 5460 | 5460 | 5460 | 5460 | 2402 |
| 347 | 20240517 | 135300 | 2951517870 | 5460 | 5450 | 5460 | 5450 | 2015 |
| 348 | 20240517 | 135200 | 2940516340 | 5450 | 5460 | 5460 | 5450 | 242 |
| 349 | 20240517 | 135100 | 2939195440 | 5450 | 5450 | 5450 | 5450 | 18 |
| 350 | 20240517 | 135000 | 2939097340 | 5450 | 5460 | 5460 | 5450 | 111 |
| 351 | 20240517 | 134900 | 2938492180 | 5460 | 5460 | 5460 | 5460 | 140 |
| 352 | 20240517 | 134800 | 2937727780 | 5460 | 5450 | 5460 | 5450 | 1176 |
| 353 | 20240517 | 134700 | 2931307390 | 5460 | 5460 | 5460 | 5460 | 2165 |
| 354 | 20240517 | 134600 | 2919486490 | 5470 | 5460 | 5470 | 5460 | 59 |
| 355 | 20240517 | 134500 | 2919164330 | 5450 | 5470 | 5470 | 5450 | 94 |
| 356 | 20240517 | 134400 | 2918651030 | 5460 | 5460 | 5470 | 5460 | 2314 |
| 357 | 20240517 | 134300 | 2906014590 | 5460 | 5460 | 5460 | 5460 | 15 |
| 358 | 20240517 | 134200 | 2905932690 | 5470 | 5460 | 5470 | 5460 | 50 |
| 359 | 20240517 | 134100 | 2905659390 | 5460 | 5470 | 5470 | 5460 | 90 |
| 360 | 20240517 | 134000 | 2905167980 | 5470 | 5460 | 5470 | 5460 | 485 |
| 361 | 20240517 | 133900 | 2902515270 | 5460 | 5460 | 5460 | 5460 | 323 |
| 362 | 20240517 | 133800 | 2900751690 | 5470 | 5470 | 5470 | 5470 | 2184 |
| 363 | 20240517 | 133700 | 2888805210 | 5470 | 5460 | 5470 | 5460 | 372 |
| 364 | 20240517 | 133600 | 2886771090 | 5460 | 5470 | 5470 | 5460 | 78 |
| 365 | 20240517 | 133500 | 2886344830 | 5470 | 5470 | 5470 | 5470 | 116 |
| 366 | 20240517 | 133400 | 2885710310 | 5470 | 5470 | 5480 | 5460 | 288 |
| 367 | 20240517 | 133300 | 2884134200 | 5470 | 5470 | 5480 | 5470 | 405 |
| 368 | 20240517 | 133200 | 2881918830 | 5470 | 5460 | 5480 | 5460 | 422 |
| 369 | 20240517 | 133100 | 2879614350 | 5460 | 5460 | 5470 | 5460 | 204 |
| 370 | 20240517 | 133000 | 2878500500 | 5460 | 5460 | 5460 | 5450 | 88 |
| 371 | 20240517 | 132900 | 2878020870 | 5460 | 5460 | 5460 | 5450 | 135 |
| 372 | 20240517 | 132800 | 2877284270 | 5460 | 5470 | 5470 | 5450 | 1677 |
| 373 | 20240517 | 132700 | 2868127910 | 5460 | 5460 | 5460 | 5460 | 38 |
| 374 | 20240517 | 132600 | 2867920430 | 5470 | 5460 | 5470 | 5460 | 81 |
| 375 | 20240517 | 132500 | 2867477860 | 5470 | 5470 | 5470 | 5460 | 362 |
| 376 | 20240517 | 132400 | 2865497980 | 5470 | 5480 | 5480 | 5470 | 140 |
| 377 | 20240517 | 132300 | 2864731880 | 5480 | 5470 | 5480 | 5470 | 1000 |
| 378 | 20240517 | 132200 | 2859252580 | 5460 | 5460 | 5470 | 5460 | 1751 |
| 379 | 20240517 | 132100 | 2849682110 | 5460 | 5470 | 5470 | 5460 | 16 |
| 380 | 20240517 | 132000 | 2849594700 | 5470 | 5460 | 5470 | 5460 | 178 |
| 381 | 20240517 | 131900 | 2848622230 | 5460 | 5470 | 5470 | 5460 | 36 |
| 382 | 20240517 | 131800 | 2848425570 | 5470 | 5470 | 5470 | 5460 | 109 |
| 383 | 20240517 | 131700 | 2847829770 | 5470 | 5470 | 5470 | 5470 | 2 |
| 384 | 20240517 | 131600 | 2847818830 | 5460 | 5480 | 5480 | 5460 | 154 |
| 385 | 20240517 | 131500 | 2846976930 | 5470 | 5460 | 5490 | 5460 | 128 |
| 386 | 20240517 | 131400 | 2846275740 | 5450 | 5430 | 5450 | 5420 | 2240 |
| 387 | 20240517 | 131300 | 2834088890 | 5430 | 5440 | 5440 | 5420 | 11822 |
| 388 | 20240517 | 131200 | 2769942380 | 5450 | 5450 | 5450 | 5430 | 4220 |
| 389 | 20240517 | 131100 | 2746989670 | 5450 | 5470 | 5470 | 5440 | 6859 |
| 390 | 20240517 | 131000 | 2709652390 | 5470 | 5460 | 5470 | 5450 | 20879 |
| 391 | 20240517 | 130900 | 2595670170 | 5470 | 5480 | 5490 | 5470 | 4010 |
| 392 | 20240517 | 130800 | 2573725990 | 5490 | 5480 | 5490 | 5480 | 654 |
| 393 | 20240517 | 130700 | 2570140650 | 5470 | 5470 | 5480 | 5470 | 223 |
| 394 | 20240517 | 130600 | 2568919820 | 5480 | 5480 | 5480 | 5470 | 147 |
| 395 | 20240517 | 130500 | 2568114540 | 5480 | 5480 | 5480 | 5470 | 220 |
| 396 | 20240517 | 130400 | 2566909040 | 5470 | 5490 | 5490 | 5470 | 9528 |
| 397 | 20240517 | 130300 | 2514760550 | 5490 | 5490 | 5490 | 5480 | 621 |
| 398 | 20240517 | 130200 | 2511354760 | 5490 | 5480 | 5490 | 5480 | 443 |
| 399 | 20240517 | 130100 | 2508923080 | 5480 | 5480 | 5490 | 5480 | 1080 |
| 400 | 20240517 | 130000 | 2502994680 | 5480 | 5480 | 5480 | 5480 | 519 |
| 401 | 20240517 | 125900 | 2500150560 | 5480 | 5490 | 5490 | 5480 | 1785 |
| 402 | 20240517 | 125800 | 2490361380 | 5480 | 5480 | 5480 | 5480 | 1754 |
| 403 | 20240517 | 125700 | 2480749460 | 5480 | 5470 | 5480 | 5470 | 319 |
| 404 | 20240517 | 125600 | 2479002940 | 5470 | 5470 | 5470 | 5470 | 749 |
| 405 | 20240517 | 125500 | 2474905910 | 5460 | 5470 | 5470 | 5460 | 1187 |
| 406 | 20240517 | 125400 | 2468424870 | 5470 | 5490 | 5500 | 5460 | 11318 |
| 407 | 20240517 | 125300 | 2406477100 | 5490 | 5510 | 5510 | 5490 | 8114 |
| 408 | 20240517 | 125200 | 2361898120 | 5500 | 5510 | 5510 | 5500 | 37 |
| 409 | 20240517 | 125100 | 2361694500 | 5510 | 5510 | 5510 | 5510 | 130 |
| 410 | 20240517 | 125000 | 2360978200 | 5510 | 5510 | 5510 | 5500 | 908 |
| 411 | 20240517 | 124900 | 2355975460 | 5510 | 5510 | 5520 | 5500 | 1737 |
| 412 | 20240517 | 124800 | 2346416700 | 5500 | 5510 | 5510 | 5500 | 2052 |
| 413 | 20240517 | 124700 | 2335130490 | 5510 | 5510 | 5510 | 5510 | 101 |
| 414 | 20240517 | 124600 | 2334573980 | 5510 | 5510 | 5510 | 5500 | 691 |
| 415 | 20240517 | 124500 | 2330768410 | 5510 | 5500 | 5510 | 5500 | 614 |
| 416 | 20240517 | 124400 | 2327385470 | 5510 | 5510 | 5510 | 5510 | 76 |
| 417 | 20240517 | 124300 | 2326966710 | 5500 | 5500 | 5510 | 5500 | 866 |
| 418 | 20240517 | 124200 | 2322201700 | 5500 | 5510 | 5510 | 5500 | 6326 |
| 419 | 20240517 | 124100 | 2287403360 | 5500 | 5510 | 5510 | 5500 | 53 |
| 420 | 20240517 | 124000 | 2287111750 | 5500 | 5510 | 5510 | 5500 | 75 |
| 421 | 20240517 | 123900 | 2286699110 | 5510 | 5520 | 5520 | 5500 | 1649 |
| 422 | 20240517 | 123800 | 2277629100 | 5520 | 5510 | 5520 | 5500 | 15885 |
| 423 | 20240517 | 123700 | 2190200690 | 5510 | 5510 | 5520 | 5500 | 45483 |
| 424 | 20240517 | 123600 | 1939800200 | 5520 | 5530 | 5530 | 5520 | 559 |
| 425 | 20240517 | 123500 | 1936714510 | 5520 | 5520 | 5520 | 5520 | 172 |
| 426 | 20240517 | 123400 | 1935765070 | 5510 | 5530 | 5530 | 5510 | 537 |
| 427 | 20240517 | 123300 | 1932800910 | 5530 | 5520 | 5530 | 5510 | 11327 |
| 428 | 20240517 | 123200 | 1870324310 | 5530 | 5530 | 5530 | 5520 | 8270 |
| 429 | 20240517 | 123100 | 1824669240 | 5530 | 5540 | 5550 | 5530 | 10351 |
| 430 | 20240517 | 123000 | 1767427050 | 5540 | 5540 | 5550 | 5540 | 1959 |
| 431 | 20240517 | 122900 | 1756574180 | 5540 | 5550 | 5550 | 5540 | 13128 |
| 432 | 20240517 | 122800 | 1683813640 | 5550 | 5550 | 5550 | 5550 | 121 |
| 433 | 20240517 | 122700 | 1683142090 | 5560 | 5570 | 5570 | 5560 | 1746 |
| 434 | 20240517 | 122600 | 1673434240 | 5570 | 5570 | 5570 | 5570 | 9 |
| 435 | 20240517 | 122500 | 1673384110 | 5560 | 5570 | 5570 | 5560 | 126 |
| 436 | 20240517 | 122400 | 1672683450 | 5560 | 5560 | 5560 | 5560 | 27 |
| 437 | 20240517 | 122300 | 1672533330 | 5570 | 5570 | 5570 | 5570 | 19 |
| 438 | 20240517 | 122200 | 1672427500 | 5560 | 5560 | 5570 | 5550 | 416 |
| 439 | 20240517 | 122100 | 1670114900 | 5570 | 5550 | 5570 | 5550 | 92 |
| 440 | 20240517 | 122000 | 1669603670 | 5560 | 5560 | 5560 | 5560 | 1204 |
| 441 | 20240517 | 121900 | 1662909430 | 5550 | 5560 | 5560 | 5550 | 242 |
| 442 | 20240517 | 121800 | 1661564660 | 5550 | 5560 | 5560 | 5550 | 67 |
| 443 | 20240517 | 121700 | 1661192720 | 5560 | 5550 | 5560 | 5550 | 760 |
| 444 | 20240517 | 121600 | 1656967620 | 5550 | 5560 | 5560 | 5550 | 99 |
| 445 | 20240517 | 121500 | 1656418060 | 5550 | 5550 | 5560 | 5550 | 957 |
| 446 | 20240517 | 121400 | 1651105610 | 5560 | 5560 | 5560 | 5550 | 163 |
| 447 | 20240517 | 121300 | 1650199770 | 5550 | 5550 | 5560 | 5550 | 83 |
| 448 | 20240517 | 121200 | 1649739030 | 5560 | 5560 | 5560 | 5550 | 278 |
| 449 | 20240517 | 121100 | 1648193640 | 5550 | 5550 | 5560 | 5550 | 83 |
| 450 | 20240517 | 121000 | 1647732790 | 5560 | 5560 | 5560 | 5550 | 165 |
| 451 | 20240517 | 120900 | 1646815890 | 5560 | 5560 | 5560 | 5550 | 1051 |
| 452 | 20240517 | 120800 | 1640972630 | 5560 | 5550 | 5560 | 5550 | 27 |
| 453 | 20240517 | 120700 | 1640822690 | 5560 | 5550 | 5560 | 5550 | 306 |
| 454 | 20240517 | 120600 | 1639122290 | 5560 | 5560 | 5560 | 5550 | 139 |
| 455 | 20240517 | 120500 | 1638349670 | 5560 | 5550 | 5560 | 5550 | 127 |
| 456 | 20240517 | 120400 | 1637643720 | 5560 | 5560 | 5560 | 5550 | 222 |
| 457 | 20240517 | 120300 | 1636411280 | 5560 | 5560 | 5560 | 5550 | 277 |
| 458 | 20240517 | 120200 | 1634871530 | 5560 | 5550 | 5560 | 5550 | 56 |
| 459 | 20240517 | 120100 | 1634560640 | 5560 | 5550 | 5560 | 5550 | 459 |
| 460 | 20240517 | 120000 | 1632012100 | 5550 | 5570 | 5570 | 5550 | 156 |
| 461 | 20240517 | 115900 | 1631146060 | 5560 | 5550 | 5560 | 5550 | 31 |
| 462 | 20240517 | 115800 | 1630973950 | 5560 | 5550 | 5560 | 5550 | 140 |
| 463 | 20240517 | 115700 | 1630196050 | 5560 | 5560 | 5560 | 5550 | 278 |
| 464 | 20240517 | 115600 | 1628650750 | 5560 | 5550 | 5560 | 5550 | 51 |
| 465 | 20240517 | 115500 | 1628367310 | 5550 | 5550 | 5550 | 5550 | 103 |
| 466 | 20240517 | 115400 | 1627795660 | 5560 | 5560 | 5560 | 5560 | 116 |
| 467 | 20240517 | 115300 | 1627150700 | 5550 | 5560 | 5570 | 5550 | 282 |
| 468 | 20240517 | 115200 | 1625583180 | 5550 | 5550 | 5550 | 5550 | 50 |
| 469 | 20240517 | 115100 | 1625305680 | 5550 | 5550 | 5550 | 5550 | 29 |
| 470 | 20240517 | 115000 | 1625144730 | 5570 | 5570 | 5570 | 5570 | 221 |
| 471 | 20240517 | 114900 | 1623913760 | 5580 | 5550 | 5580 | 5550 | 1081 |
| 472 | 20240517 | 114800 | 1617896680 | 5550 | 5550 | 5550 | 5550 | 65 |
| 473 | 20240517 | 114700 | 1617535930 | 5550 | 5550 | 5550 | 5550 | 36 |
| 474 | 20240517 | 114600 | 1617336130 | 5550 | 5560 | 5560 | 5550 | 63 |
| 475 | 20240517 | 114500 | 1616986270 | 5550 | 5560 | 5560 | 5550 | 84 |
| 476 | 20240517 | 114400 | 1616519960 | 5550 | 5550 | 5550 | 5550 | 59 |
| 477 | 20240517 | 114300 | 1616192510 | 5550 | 5550 | 5550 | 5550 | 0 |
| 478 | 20240517 | 114200 | 1616192510 | 5550 | 5560 | 5560 | 5550 | 91 |
| 479 | 20240517 | 114100 | 1615687240 | 5550 | 5550 | 5550 | 5550 | 71 |
| 480 | 20240517 | 114000 | 1615293190 | 5560 | 5560 | 5560 | 5560 | 2 |
| 481 | 20240517 | 113900 | 1615282070 | 5550 | 5550 | 5550 | 5550 | 109 |
| 482 | 20240517 | 113800 | 1614677120 | 5560 | 5550 | 5560 | 5550 | 30 |
| 483 | 20240517 | 113700 | 1614510600 | 5560 | 5550 | 5560 | 5550 | 139 |
| 484 | 20240517 | 113600 | 1613738150 | 5560 | 5540 | 5560 | 5540 | 1851 |
| 485 | 20240517 | 113500 | 1603473140 | 5540 | 5540 | 5540 | 5540 | 135 |
| 486 | 20240517 | 113400 | 1602725240 | 5540 | 5550 | 5550 | 5540 | 37 |
| 487 | 20240517 | 113300 | 1602520250 | 5550 | 5560 | 5560 | 5540 | 1425 |
| 488 | 20240517 | 113200 | 1594611990 | 5550 | 5550 | 5550 | 5550 | 74 |
| 489 | 20240517 | 113100 | 1594201290 | 5550 | 5550 | 5550 | 5550 | 0 |
| 490 | 20240517 | 113000 | 1594201290 | 5550 | 5550 | 5550 | 5550 | 107 |
| 491 | 20240517 | 112900 | 1593607440 | 5550 | 5550 | 5550 | 5550 | 14 |
| 492 | 20240517 | 112800 | 1593529740 | 5550 | 5550 | 5550 | 5550 | 0 |
| 493 | 20240517 | 112700 | 1593529740 | 5550 | 5550 | 5550 | 5550 | 114 |
| 494 | 20240517 | 112600 | 1592897040 | 5550 | 5550 | 5550 | 5550 | 28 |
| 495 | 20240517 | 112500 | 1592741640 | 5550 | 5550 | 5560 | 5550 | 99 |
| 496 | 20240517 | 112400 | 1592192000 | 5560 | 5560 | 5560 | 5560 | 35 |
| 497 | 20240517 | 112300 | 1591997400 | 5560 | 5560 | 5560 | 5550 | 755 |
| 498 | 20240517 | 112200 | 1587800320 | 5550 | 5550 | 5550 | 5550 | 0 |
| 499 | 20240517 | 112100 | 1587800320 | 5550 | 5540 | 5550 | 5540 | 2815 |
| 500 | 20240517 | 112000 | 1572177840 | 5540 | 5550 | 5550 | 5540 | 473 |
| 501 | 20240517 | 111900 | 1569555760 | 5550 | 5550 | 5550 | 5550 | 5 |
| 502 | 20240517 | 111800 | 1569528010 | 5540 | 5540 | 5540 | 5540 | 111 |
| 503 | 20240517 | 111700 | 1568913070 | 5540 | 5540 | 5540 | 5540 | 32 |
| 504 | 20240517 | 111600 | 1568735790 | 5550 | 5540 | 5550 | 5540 | 139 |
| 505 | 20240517 | 111500 | 1567964730 | 5540 | 5540 | 5550 | 5540 | 67 |
| 506 | 20240517 | 111400 | 1567593540 | 5550 | 5540 | 5550 | 5540 | 96 |
| 507 | 20240517 | 111300 | 1567061300 | 5550 | 5550 | 5550 | 5540 | 157 |
| 508 | 20240517 | 111200 | 1566190460 | 5550 | 5550 | 5550 | 5540 | 245 |
| 509 | 20240517 | 111100 | 1564831330 | 5550 | 5540 | 5550 | 5540 | 102 |
| 510 | 20240517 | 111000 | 1564265760 | 5550 | 5540 | 5550 | 5540 | 1120 |
| 511 | 20240517 | 110900 | 1558059810 | 5550 | 5540 | 5550 | 5540 | 186 |
| 512 | 20240517 | 110800 | 1557029170 | 5550 | 5540 | 5550 | 5540 | 32 |
| 513 | 20240517 | 110700 | 1556851880 | 5540 | 5550 | 5550 | 5540 | 1386 |
| 514 | 20240517 | 110600 | 1549162470 | 5550 | 5550 | 5550 | 5540 | 662 |
| 515 | 20240517 | 110500 | 1545489330 | 5540 | 5540 | 5540 | 5540 | 10 |
| 516 | 20240517 | 110400 | 1545433930 | 5550 | 5550 | 5550 | 5550 | 11947 |
| 517 | 20240517 | 110300 | 1479128080 | 5550 | 5550 | 5550 | 5550 | 86 |
| 518 | 20240517 | 110200 | 1478650780 | 5560 | 5560 | 5560 | 5550 | 1295 |
| 519 | 20240517 | 110100 | 1471459830 | 5560 | 5560 | 5560 | 5560 | 23 |
| 520 | 20240517 | 110000 | 1471331950 | 5560 | 5550 | 5560 | 5550 | 4571 |
| 521 | 20240517 | 105900 | 1445962700 | 5560 | 5560 | 5560 | 5550 | 436 |
| 522 | 20240517 | 105800 | 1443538790 | 5550 | 5560 | 5560 | 5550 | 64 |
| 523 | 20240517 | 105700 | 1443183390 | 5560 | 5550 | 5560 | 5550 | 96 |
| 524 | 20240517 | 105600 | 1442650490 | 5560 | 5560 | 5560 | 5550 | 1767 |
| 525 | 20240517 | 105500 | 1432826170 | 5560 | 5550 | 5560 | 5550 | 1174 |
| 526 | 20240517 | 105400 | 1426299130 | 5560 | 5560 | 5560 | 5550 | 627 |
| 527 | 20240517 | 105300 | 1422813780 | 5560 | 5560 | 5560 | 5560 | 2027 |
| 528 | 20240517 | 105200 | 1411543660 | 5570 | 5570 | 5570 | 5560 | 61 |
| 529 | 20240517 | 105100 | 1411204200 | 5570 | 5570 | 5570 | 5560 | 414 |
| 530 | 20240517 | 105000 | 1408898720 | 5570 | 5570 | 5570 | 5570 | 39 |
| 531 | 20240517 | 104900 | 1408681490 | 5570 | 5570 | 5570 | 5570 | 74 |
| 532 | 20240517 | 104800 | 1408269310 | 5570 | 5570 | 5570 | 5570 | 640 |
| 533 | 20240517 | 104700 | 1404704510 | 5570 | 5570 | 5570 | 5570 | 101 |
| 534 | 20240517 | 104600 | 1404141940 | 5570 | 5570 | 5580 | 5570 | 595 |
| 535 | 20240517 | 104500 | 1400827780 | 5570 | 5580 | 5580 | 5560 | 540 |
| 536 | 20240517 | 104400 | 1397818480 | 5580 | 5570 | 5580 | 5560 | 292 |
| 537 | 20240517 | 104300 | 1396192600 | 5570 | 5570 | 5570 | 5570 | 5 |
| 538 | 20240517 | 104200 | 1396164750 | 5570 | 5570 | 5570 | 5570 | 127 |
| 539 | 20240517 | 104100 | 1395457360 | 5570 | 5570 | 5570 | 5570 | 61 |
| 540 | 20240517 | 104000 | 1395117590 | 5570 | 5570 | 5570 | 5570 | 0 |
| 541 | 20240517 | 103900 | 1395117590 | 5570 | 5580 | 5580 | 5570 | 206 |
| 542 | 20240517 | 103800 | 1393969170 | 5580 | 5580 | 5580 | 5580 | 30 |
| 543 | 20240517 | 103700 | 1393801770 | 5580 | 5570 | 5580 | 5560 | 2169 |
| 544 | 20240517 | 103600 | 1381702630 | 5560 | 5570 | 5570 | 5560 | 274 |
| 545 | 20240517 | 103500 | 1380177190 | 5570 | 5580 | 5580 | 5570 | 1990 |
| 546 | 20240517 | 103400 | 1369090890 | 5570 | 5570 | 5580 | 5570 | 677 |
| 547 | 20240517 | 103300 | 1365318900 | 5570 | 5570 | 5580 | 5570 | 1670 |
| 548 | 20240517 | 103200 | 1356011940 | 5570 | 5570 | 5580 | 5570 | 72 |
| 549 | 20240517 | 103100 | 1355610890 | 5580 | 5580 | 5580 | 5580 | 300 |
| 550 | 20240517 | 103000 | 1353936890 | 5570 | 5570 | 5570 | 5570 | 125 |
| 551 | 20240517 | 102900 | 1353240640 | 5570 | 5570 | 5570 | 5570 | 28 |
| 552 | 20240517 | 102800 | 1353084680 | 5570 | 5570 | 5580 | 5570 | 41 |
| 553 | 20240517 | 102700 | 1352856300 | 5570 | 5570 | 5570 | 5570 | 473 |
| 554 | 20240517 | 102600 | 1350221690 | 5570 | 5560 | 5570 | 5560 | 978 |
| 555 | 20240517 | 102500 | 1344774770 | 5570 | 5570 | 5570 | 5560 | 227 |
| 556 | 20240517 | 102400 | 1343510760 | 5570 | 5560 | 5570 | 5560 | 509 |
| 557 | 20240517 | 102300 | 1340676970 | 5560 | 5560 | 5570 | 5550 | 251 |
| 558 | 20240517 | 102200 | 1339281210 | 5560 | 5560 | 5560 | 5560 | 2210 |
| 559 | 20240517 | 102100 | 1326993610 | 5570 | 5570 | 5570 | 5560 | 3883 |
| 560 | 20240517 | 102000 | 1305393940 | 5560 | 5570 | 5570 | 5560 | 55 |
| 561 | 20240517 | 101900 | 1305087960 | 5560 | 5570 | 5590 | 5560 | 840 |
| 562 | 20240517 | 101800 | 1300397160 | 5560 | 5560 | 5570 | 5560 | 1881 |
| 563 | 20240517 | 101700 | 1289935790 | 5570 | 5570 | 5570 | 5550 | 9235 |
| 564 | 20240517 | 101600 | 1238617840 | 5580 | 5590 | 5590 | 5580 | 6177 |
| 565 | 20240517 | 101500 | 1204148100 | 5590 | 5590 | 5590 | 5590 | 753 |
| 566 | 20240517 | 101400 | 1199938830 | 5590 | 5590 | 5590 | 5590 | 102 |
| 567 | 20240517 | 101300 | 1199368650 | 5600 | 5600 | 5600 | 5600 | 739 |
| 568 | 20240517 | 101200 | 1195230250 | 5590 | 5590 | 5600 | 5590 | 74 |
| 569 | 20240517 | 101100 | 1194816480 | 5590 | 5580 | 5590 | 5580 | 819 |
| 570 | 20240517 | 101000 | 1190243530 | 5600 | 5590 | 5600 | 5590 | 449 |
| 571 | 20240517 | 100900 | 1187731940 | 5580 | 5600 | 5610 | 5580 | 458 |
| 572 | 20240517 | 100800 | 1185171420 | 5600 | 5600 | 5600 | 5590 | 350 |
| 573 | 20240517 | 100700 | 1183211440 | 5600 | 5590 | 5600 | 5580 | 1398 |
| 574 | 20240517 | 100600 | 1175387060 | 5590 | 5600 | 5600 | 5590 | 5127 |
| 575 | 20240517 | 100500 | 1146727000 | 5600 | 5600 | 5600 | 5590 | 10377 |
| 576 | 20240517 | 100400 | 1088616550 | 5600 | 5610 | 5620 | 5600 | 926 |
| 577 | 20240517 | 100300 | 1083422030 | 5620 | 5610 | 5620 | 5610 | 525 |
| 578 | 20240517 | 100200 | 1080475770 | 5610 | 5620 | 5620 | 5610 | 772 |
| 579 | 20240517 | 100100 | 1076140860 | 5620 | 5620 | 5620 | 5620 | 39 |
| 580 | 20240517 | 100000 | 1075921680 | 5620 | 5620 | 5620 | 5610 | 82 |
| 581 | 20240517 | 095900 | 1075461230 | 5620 | 5600 | 5620 | 5600 | 550 |
| 582 | 20240517 | 095800 | 1072371930 | 5610 | 5620 | 5620 | 5600 | 4154 |
| 583 | 20240517 | 095700 | 1049096230 | 5610 | 5610 | 5620 | 5610 | 192 |
| 584 | 20240517 | 095600 | 1048019000 | 5600 | 5600 | 5610 | 5600 | 239 |
| 585 | 20240517 | 095500 | 1046679310 | 5610 | 5610 | 5610 | 5610 | 33 |
| 586 | 20240517 | 095400 | 1046494180 | 5610 | 5600 | 5610 | 5600 | 1871 |
| 587 | 20240517 | 095300 | 1036016470 | 5600 | 5600 | 5600 | 5590 | 134 |
| 588 | 20240517 | 095200 | 1035267060 | 5590 | 5600 | 5600 | 5590 | 532 |
| 589 | 20240517 | 095100 | 1032293080 | 5590 | 5590 | 5590 | 5580 | 3323 |
| 590 | 20240517 | 095000 | 1013747530 | 5590 | 5590 | 5600 | 5580 | 3471 |
| 591 | 20240517 | 094900 | 994362970 | 5590 | 5580 | 5590 | 5580 | 594 |
| 592 | 20240517 | 094800 | 991046640 | 5580 | 5580 | 5580 | 5580 | 615 |
| 593 | 20240517 | 094700 | 987614940 | 5580 | 5580 | 5580 | 5580 | 90 |
| 594 | 20240517 | 094600 | 987112740 | 5580 | 5580 | 5580 | 5580 | 175 |
| 595 | 20240517 | 094500 | 986136240 | 5590 | 5590 | 5590 | 5590 | 140 |
| 596 | 20240517 | 094400 | 985353640 | 5580 | 5600 | 5600 | 5570 | 2567 |
| 597 | 20240517 | 094300 | 971034170 | 5600 | 5580 | 5600 | 5580 | 12489 |
| 598 | 20240517 | 094200 | 901156170 | 5580 | 5590 | 5590 | 5570 | 3392 |
| 599 | 20240517 | 094100 | 882231990 | 5580 | 5580 | 5580 | 5580 | 755 |
| 600 | 20240517 | 094000 | 878019090 | 5580 | 5570 | 5580 | 5570 | 1618 |
| 601 | 20240517 | 093900 | 868991810 | 5570 | 5570 | 5570 | 5570 | 1081 |
| 602 | 20240517 | 093800 | 862970640 | 5560 | 5560 | 5570 | 5560 | 1910 |
| 603 | 20240517 | 093700 | 852341040 | 5560 | 5550 | 5560 | 5550 | 395 |
| 604 | 20240517 | 093600 | 850147580 | 5550 | 5570 | 5570 | 5550 | 2058 |
| 605 | 20240517 | 093500 | 838705520 | 5540 | 5540 | 5540 | 5520 | 1331 |
| 606 | 20240517 | 093400 | 831333680 | 5540 | 5560 | 5570 | 5510 | 21766 |
| 607 | 20240517 | 093300 | 711039860 | 5560 | 5570 | 5580 | 5560 | 4557 |
| 608 | 20240517 | 093200 | 685695430 | 5570 | 5580 | 5580 | 5550 | 2766 |
| 609 | 20240517 | 093100 | 670324990 | 5550 | 5570 | 5570 | 5550 | 7544 |
| 610 | 20240517 | 093000 | 628403930 | 5560 | 5580 | 5590 | 5560 | 5008 |
| 611 | 20240517 | 092900 | 600510250 | 5580 | 5580 | 5590 | 5580 | 2350 |
| 612 | 20240517 | 092800 | 587396250 | 5580 | 5590 | 5590 | 5570 | 2761 |
| 613 | 20240517 | 092700 | 571981490 | 5590 | 5600 | 5600 | 5590 | 1469 |
| 614 | 20240517 | 092600 | 563762240 | 5590 | 5580 | 5600 | 5580 | 1696 |
| 615 | 20240517 | 092500 | 554277490 | 5570 | 5610 | 5620 | 5570 | 14165 |
| 616 | 20240517 | 092400 | 475022320 | 5620 | 5620 | 5620 | 5610 | 4515 |
| 617 | 20240517 | 092300 | 449690720 | 5630 | 5640 | 5640 | 5610 | 2595 |
| 618 | 20240517 | 092200 | 435114210 | 5640 | 5640 | 5640 | 5620 | 4340 |
| 619 | 20240517 | 092100 | 410686150 | 5630 | 5650 | 5650 | 5630 | 1029 |
| 620 | 20240517 | 092000 | 404884250 | 5640 | 5650 | 5660 | 5620 | 5053 |
| 621 | 20240517 | 091900 | 376426050 | 5640 | 5630 | 5640 | 5620 | 3815 |
| 622 | 20240517 | 091800 | 354938780 | 5630 | 5630 | 5640 | 5630 | 655 |
| 623 | 20240517 | 091700 | 351249830 | 5630 | 5630 | 5640 | 5620 | 1276 |
| 624 | 20240517 | 091600 | 344068890 | 5630 | 5650 | 5650 | 5630 | 2517 |
| 625 | 20240517 | 091500 | 329882310 | 5650 | 5650 | 5650 | 5600 | 6760 |
| 626 | 20240517 | 091400 | 291858780 | 5660 | 5700 | 5700 | 5660 | 7154 |
| 627 | 20240517 | 091300 | 251282560 | 5700 | 5710 | 5710 | 5700 | 3082 |
| 628 | 20240517 | 091200 | 233713250 | 5730 | 5710 | 5730 | 5710 | 357 |
| 629 | 20240517 | 091100 | 231674620 | 5730 | 5740 | 5740 | 5700 | 6629 |
| 630 | 20240517 | 091000 | 193771840 | 5750 | 5750 | 5750 | 5750 | 132 |
| 631 | 20240517 | 090900 | 193012840 | 5770 | 5740 | 5770 | 5730 | 2087 |
| 632 | 20240517 | 090800 | 181038440 | 5740 | 5750 | 5750 | 5740 | 1813 |
| 633 | 20240517 | 090700 | 170614660 | 5750 | 5780 | 5780 | 5740 | 3889 |
| 634 | 20240517 | 090600 | 148256290 | 5780 | 5790 | 5790 | 5780 | 7201 |
| 635 | 20240517 | 090500 | 106625420 | 5800 | 5830 | 5830 | 5800 | 1058 |
| 636 | 20240517 | 090400 | 100488990 | 5790 | 5800 | 5800 | 5790 | 659 |
| 637 | 20240517 | 090300 | 96673170 | 5790 | 5800 | 5800 | 5780 | 7000 |
| 638 | 20240517 | 090200 | 56133960 | 5790 | 5830 | 5830 | 5790 | 3328 |
| 639 | 20240517 | 090100 | 36828490 | 5830 | 5810 | 5850 | 5800 | 4430 |
| 640 | 20240517 | 090000 | 11111860 | 5820 | 5810 | 5860 | 5810 | 1911 |