34 KiB
34 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241018 | 194300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 3337 |
| 3 | 20241018 | 194200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 4 | 20241018 | 194100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 5 | 20241018 | 194000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 6 | 20241018 | 193900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 7 | 20241018 | 193800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 8 | 20241018 | 193700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 9 | 20241018 | 193600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 10 | 20241018 | 193500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 11 | 20241018 | 193400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 12 | 20241018 | 193300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 13 | 20241018 | 193200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 14 | 20241018 | 193100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 15 | 20241018 | 193000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 16 | 20241018 | 192900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 17 | 20241018 | 192800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 18 | 20241018 | 192700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 19 | 20241018 | 192600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 20 | 20241018 | 192500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 21 | 20241018 | 192400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 22 | 20241018 | 192300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 23 | 20241018 | 192200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 24 | 20241018 | 192100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 25 | 20241018 | 192000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 26 | 20241018 | 191900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 27 | 20241018 | 191800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 28 | 20241018 | 191700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 29 | 20241018 | 191600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 30 | 20241018 | 191500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 31 | 20241018 | 191400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 32 | 20241018 | 191300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 3337 |
| 33 | 20241018 | 191200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 34 | 20241018 | 191100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 35 | 20241018 | 191000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 36 | 20241018 | 190900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 37 | 20241018 | 190800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 38 | 20241018 | 190700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 39 | 20241018 | 190600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 40 | 20241018 | 190500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 41 | 20241018 | 190400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 42 | 20241018 | 190300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 43 | 20241018 | 190200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 44 | 20241018 | 190100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 45 | 20241018 | 190000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 46 | 20241018 | 185900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 47 | 20241018 | 185800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 48 | 20241018 | 185700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 49 | 20241018 | 185600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 50 | 20241018 | 185500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 51 | 20241018 | 185400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 52 | 20241018 | 185300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 53 | 20241018 | 185200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 54 | 20241018 | 185100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 55 | 20241018 | 185000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 56 | 20241018 | 184900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 57 | 20241018 | 184800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 58 | 20241018 | 184700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 59 | 20241018 | 184600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 60 | 20241018 | 184500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 61 | 20241018 | 184400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 62 | 20241018 | 184300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 3337 |
| 63 | 20241018 | 184200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 64 | 20241018 | 184100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 65 | 20241018 | 184000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 66 | 20241018 | 183900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 67 | 20241018 | 183800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 68 | 20241018 | 183700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 69 | 20241018 | 183600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 70 | 20241018 | 183500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 71 | 20241018 | 183400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 72 | 20241018 | 183300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 73 | 20241018 | 183200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 74 | 20241018 | 183100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 75 | 20241018 | 183000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 76 | 20241018 | 182900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 77 | 20241018 | 182800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 78 | 20241018 | 182700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 79 | 20241018 | 182600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 80 | 20241018 | 182500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 81 | 20241018 | 182400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 82 | 20241018 | 182300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 83 | 20241018 | 182200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 84 | 20241018 | 182100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 85 | 20241018 | 182000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 86 | 20241018 | 181900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 87 | 20241018 | 181800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 88 | 20241018 | 181700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 89 | 20241018 | 181600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 90 | 20241018 | 181500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 91 | 20241018 | 181400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 92 | 20241018 | 181300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 3337 |
| 93 | 20241018 | 181200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 94 | 20241018 | 181100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 95 | 20241018 | 181000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 96 | 20241018 | 180900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 97 | 20241018 | 180800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 98 | 20241018 | 180700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 99 | 20241018 | 180600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 100 | 20241018 | 180500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 101 | 20241018 | 180400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 102 | 20241018 | 180300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 103 | 20241018 | 180200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 104 | 20241018 | 180100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 105 | 20241018 | 180000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 106 | 20241018 | 175900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 107 | 20241018 | 175800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 108 | 20241018 | 175700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 109 | 20241018 | 175600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 110 | 20241018 | 175500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 111 | 20241018 | 175400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 112 | 20241018 | 175300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 113 | 20241018 | 175200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 114 | 20241018 | 175100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 115 | 20241018 | 175000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 116 | 20241018 | 174900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 117 | 20241018 | 174800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 118 | 20241018 | 174700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 119 | 20241018 | 174600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 120 | 20241018 | 174500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 121 | 20241018 | 174400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 122 | 20241018 | 174300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 3337 |
| 123 | 20241018 | 174200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 124 | 20241018 | 174100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 125 | 20241018 | 174000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 126 | 20241018 | 173900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 127 | 20241018 | 173800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 128 | 20241018 | 173700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 129 | 20241018 | 173600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 130 | 20241018 | 173500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 131 | 20241018 | 173400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 132 | 20241018 | 173300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 133 | 20241018 | 173200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 134 | 20241018 | 173100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 135 | 20241018 | 173000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 136 | 20241018 | 172900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 137 | 20241018 | 172800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 138 | 20241018 | 172700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 139 | 20241018 | 172600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 140 | 20241018 | 172500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 141 | 20241018 | 172400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 142 | 20241018 | 172300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 143 | 20241018 | 172200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 144 | 20241018 | 172100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 145 | 20241018 | 172000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 146 | 20241018 | 171900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 147 | 20241018 | 171800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 148 | 20241018 | 171700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 149 | 20241018 | 171600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 150 | 20241018 | 171500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 151 | 20241018 | 171400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 152 | 20241018 | 171300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 3337 |
| 153 | 20241018 | 171200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 154 | 20241018 | 171100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 155 | 20241018 | 171000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 156 | 20241018 | 170900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 157 | 20241018 | 170800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 158 | 20241018 | 170700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 159 | 20241018 | 170600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 160 | 20241018 | 170500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 161 | 20241018 | 170400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 162 | 20241018 | 170300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 163 | 20241018 | 170200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 164 | 20241018 | 170100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 165 | 20241018 | 170000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 166 | 20241018 | 165900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 167 | 20241018 | 165800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 168 | 20241018 | 165700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 169 | 20241018 | 165600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 170 | 20241018 | 165500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 171 | 20241018 | 165400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 172 | 20241018 | 165300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 173 | 20241018 | 165200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 174 | 20241018 | 165100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 175 | 20241018 | 165000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 176 | 20241018 | 164900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 177 | 20241018 | 164800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 178 | 20241018 | 164700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 179 | 20241018 | 164600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 180 | 20241018 | 164500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 181 | 20241018 | 164400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 182 | 20241018 | 164300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 3337 |
| 183 | 20241018 | 164200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 184 | 20241018 | 164100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 185 | 20241018 | 164000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 186 | 20241018 | 163900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 187 | 20241018 | 163800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 188 | 20241018 | 163700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 189 | 20241018 | 163600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 190 | 20241018 | 163500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 191 | 20241018 | 163400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 192 | 20241018 | 163300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 193 | 20241018 | 163200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 194 | 20241018 | 163100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 195 | 20241018 | 163000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 196 | 20241018 | 162900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 197 | 20241018 | 162800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 198 | 20241018 | 162700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 199 | 20241018 | 162600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 200 | 20241018 | 162500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 201 | 20241018 | 162400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 202 | 20241018 | 162300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 203 | 20241018 | 162200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 204 | 20241018 | 162100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 205 | 20241018 | 162000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 206 | 20241018 | 161900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 207 | 20241018 | 161800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 208 | 20241018 | 161700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 209 | 20241018 | 161600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 210 | 20241018 | 161500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 211 | 20241018 | 161400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 212 | 20241018 | 161300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 3337 |
| 213 | 20241018 | 161200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 214 | 20241018 | 161100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 215 | 20241018 | 161000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 216 | 20241018 | 160900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 217 | 20241018 | 160800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 218 | 20241018 | 160700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 219 | 20241018 | 160600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 220 | 20241018 | 160500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 221 | 20241018 | 160400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 222 | 20241018 | 160300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 223 | 20241018 | 160200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 224 | 20241018 | 160100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 225 | 20241018 | 160000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 226 | 20241018 | 155900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 227 | 20241018 | 155800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 228 | 20241018 | 155700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 229 | 20241018 | 155600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 230 | 20241018 | 155500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 231 | 20241018 | 155400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 232 | 20241018 | 155300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 233 | 20241018 | 155200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 234 | 20241018 | 155100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 235 | 20241018 | 155000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 236 | 20241018 | 154900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 237 | 20241018 | 154800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 238 | 20241018 | 154700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 239 | 20241018 | 154600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 240 | 20241018 | 154500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 241 | 20241018 | 154400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 242 | 20241018 | 154300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 3337 |
| 243 | 20241018 | 154200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 244 | 20241018 | 154100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 245 | 20241018 | 154000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 246 | 20241018 | 153900 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 247 | 20241018 | 153800 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 248 | 20241018 | 153700 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 249 | 20241018 | 153600 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 250 | 20241018 | 153500 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 251 | 20241018 | 153400 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 252 | 20241018 | 153300 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 253 | 20241018 | 153200 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 254 | 20241018 | 153100 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 0 |
| 255 | 20241018 | 153000 | 2232628540 | 13940 | 13940 | 13940 | 13940 | 3337 |
| 256 | 20241018 | 152900 | 2186110760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 257 | 20241018 | 152800 | 2186110760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 258 | 20241018 | 152700 | 2186110760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 259 | 20241018 | 152600 | 2186110760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 260 | 20241018 | 152500 | 2186110760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 261 | 20241018 | 152400 | 2186110760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 262 | 20241018 | 152300 | 2186110760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 263 | 20241018 | 152200 | 2186110760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 264 | 20241018 | 152100 | 2186110760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 265 | 20241018 | 152000 | 2186110760 | 13910 | 13910 | 13910 | 13910 | 0 |
| 266 | 20241018 | 151900 | 2186110760 | 13910 | 13910 | 13930 | 13910 | 50 |
| 267 | 20241018 | 151800 | 2185415240 | 13930 | 13920 | 13930 | 13920 | 130 |
| 268 | 20241018 | 151700 | 2183604680 | 13920 | 13920 | 13920 | 13910 | 151 |
| 269 | 20241018 | 151600 | 2181502960 | 13900 | 13900 | 13900 | 13900 | 1080 |
| 270 | 20241018 | 151500 | 2166490960 | 13900 | 13900 | 13940 | 13900 | 2411 |
| 271 | 20241018 | 151400 | 2132977340 | 13900 | 13870 | 13930 | 13870 | 1513 |
| 272 | 20241018 | 151300 | 2111917120 | 13870 | 13880 | 13880 | 13870 | 36 |
| 273 | 20241018 | 151200 | 2111417500 | 13890 | 13890 | 13890 | 13880 | 46 |
| 274 | 20241018 | 151100 | 2110778950 | 13930 | 13930 | 13930 | 13880 | 140 |
| 275 | 20241018 | 151000 | 2108834240 | 13920 | 13890 | 13930 | 13890 | 552 |
| 276 | 20241018 | 150900 | 2101146460 | 13930 | 13910 | 13930 | 13900 | 3464 |
| 277 | 20241018 | 150800 | 2052995640 | 13930 | 13910 | 13930 | 13900 | 43 |
| 278 | 20241018 | 150700 | 2052397720 | 13910 | 13950 | 13950 | 13910 | 73 |
| 279 | 20241018 | 150600 | 2051381970 | 13910 | 13920 | 13920 | 13910 | 200 |
| 280 | 20241018 | 150500 | 2048599960 | 13910 | 13940 | 13940 | 13910 | 15 |
| 281 | 20241018 | 150400 | 2048391210 | 13940 | 13940 | 13940 | 13940 | 0 |
| 282 | 20241018 | 150300 | 2048391210 | 13940 | 13910 | 13940 | 13910 | 74 |
| 283 | 20241018 | 150200 | 2047361630 | 13910 | 13930 | 13940 | 13910 | 466 |
| 284 | 20241018 | 150100 | 2040876720 | 13940 | 13940 | 13940 | 13940 | 130 |
| 285 | 20241018 | 150000 | 2039064520 | 13940 | 13960 | 13960 | 13900 | 274 |
| 286 | 20241018 | 145900 | 2035248170 | 13940 | 13900 | 13940 | 13900 | 270 |
| 287 | 20241018 | 145800 | 2031485450 | 13920 | 13900 | 13920 | 13900 | 271 |
| 288 | 20241018 | 145700 | 2027718530 | 13890 | 13910 | 13910 | 13890 | 1582 |
| 289 | 20241018 | 145600 | 2005729580 | 13910 | 13920 | 13920 | 13910 | 160 |
| 290 | 20241018 | 145500 | 2003503940 | 13920 | 13920 | 13920 | 13920 | 3 |
| 291 | 20241018 | 145400 | 2003462180 | 13920 | 13920 | 13920 | 13920 | 3 |
| 292 | 20241018 | 145300 | 2003420420 | 13920 | 13950 | 13950 | 13920 | 1991 |
| 293 | 20241018 | 145200 | 1975682250 | 13950 | 13960 | 13960 | 13950 | 589 |
| 294 | 20241018 | 145100 | 1967463770 | 13990 | 13990 | 14000 | 13990 | 28 |
| 295 | 20241018 | 145000 | 1967072040 | 14000 | 13990 | 14000 | 13990 | 358 |
| 296 | 20241018 | 144900 | 1962063610 | 13980 | 13960 | 13980 | 13960 | 150 |
| 297 | 20241018 | 144800 | 1959966780 | 13960 | 13970 | 13970 | 13950 | 98 |
| 298 | 20241018 | 144700 | 1958598740 | 13970 | 13980 | 13980 | 13970 | 19 |
| 299 | 20241018 | 144600 | 1958333260 | 13990 | 13990 | 13990 | 13990 | 0 |
| 300 | 20241018 | 144500 | 1958333260 | 13990 | 13970 | 13990 | 13960 | 11 |
| 301 | 20241018 | 144400 | 1958179660 | 13990 | 13990 | 13990 | 13990 | 1 |
| 302 | 20241018 | 144300 | 1958165670 | 13990 | 13980 | 13990 | 13970 | 26 |
| 303 | 20241018 | 144200 | 1957802180 | 13990 | 13990 | 13990 | 13990 | 1 |
| 304 | 20241018 | 144100 | 1957788190 | 13980 | 13980 | 13980 | 13980 | 1 |
| 305 | 20241018 | 144000 | 1957774210 | 13980 | 13980 | 13980 | 13980 | 10 |
| 306 | 20241018 | 143900 | 1957634410 | 13990 | 13950 | 13990 | 13950 | 112 |
| 307 | 20241018 | 143800 | 1956071940 | 13990 | 13990 | 13990 | 13990 | 0 |
| 308 | 20241018 | 143700 | 1956071940 | 13990 | 13980 | 13990 | 13980 | 362 |
| 309 | 20241018 | 143600 | 1951008480 | 13980 | 13980 | 13980 | 13980 | 10 |
| 310 | 20241018 | 143500 | 1950868680 | 13980 | 13980 | 13980 | 13980 | 2 |
| 311 | 20241018 | 143400 | 1950840720 | 13970 | 13970 | 13980 | 13940 | 282 |
| 312 | 20241018 | 143300 | 1946903620 | 13980 | 13980 | 13980 | 13970 | 8 |
| 313 | 20241018 | 143200 | 1946791790 | 13970 | 13940 | 13970 | 13940 | 21 |
| 314 | 20241018 | 143100 | 1946499020 | 13990 | 13990 | 13990 | 13990 | 0 |
| 315 | 20241018 | 143000 | 1946499020 | 13990 | 13950 | 13990 | 13930 | 363 |
| 316 | 20241018 | 142900 | 1941441100 | 13940 | 13940 | 13940 | 13940 | 0 |
| 317 | 20241018 | 142800 | 1941441100 | 13940 | 13940 | 13940 | 13940 | 15 |
| 318 | 20241018 | 142700 | 1941232000 | 13950 | 13960 | 13960 | 13950 | 250 |
| 319 | 20241018 | 142600 | 1937744480 | 13990 | 13990 | 13990 | 13990 | 100 |
| 320 | 20241018 | 142500 | 1936345480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 321 | 20241018 | 142400 | 1936345480 | 14000 | 14000 | 14000 | 14000 | 3 |
| 322 | 20241018 | 142300 | 1936303480 | 14000 | 14000 | 14000 | 14000 | 3 |
| 323 | 20241018 | 142200 | 1936261480 | 14000 | 14000 | 14000 | 14000 | 2 |
| 324 | 20241018 | 142100 | 1936233480 | 14000 | 14000 | 14000 | 14000 | 0 |
| 325 | 20241018 | 142000 | 1936233480 | 14000 | 13950 | 14000 | 13940 | 276 |
| 326 | 20241018 | 141900 | 1932385780 | 14000 | 14000 | 14000 | 14000 | 1 |
| 327 | 20241018 | 141800 | 1932371780 | 13940 | 13930 | 13940 | 13930 | 21 |
| 328 | 20241018 | 141700 | 1932079240 | 14000 | 14000 | 14000 | 14000 | 203 |
| 329 | 20241018 | 141600 | 1929237240 | 14000 | 14000 | 14000 | 13940 | 118 |
| 330 | 20241018 | 141500 | 1927591840 | 14000 | 13950 | 14000 | 13950 | 879 |
| 331 | 20241018 | 141400 | 1915321030 | 13950 | 13950 | 13950 | 13950 | 0 |
| 332 | 20241018 | 141300 | 1915321030 | 13950 | 13950 | 13950 | 13950 | 100 |
| 333 | 20241018 | 141200 | 1913926030 | 13950 | 13920 | 13950 | 13920 | 19 |
| 334 | 20241018 | 141100 | 1913661320 | 13910 | 13950 | 13950 | 13910 | 62 |
| 335 | 20241018 | 141000 | 1912798840 | 13910 | 13910 | 13910 | 13910 | 0 |
| 336 | 20241018 | 140900 | 1912798840 | 13910 | 13910 | 13910 | 13910 | 48 |
| 337 | 20241018 | 140800 | 1912131160 | 13950 | 13950 | 13950 | 13950 | 1 |
| 338 | 20241018 | 140700 | 1912117210 | 13900 | 13900 | 13900 | 13900 | 100 |
| 339 | 20241018 | 140600 | 1910727210 | 13950 | 13950 | 13950 | 13950 | 11 |
| 340 | 20241018 | 140500 | 1910573760 | 13960 | 13950 | 13960 | 13950 | 13 |
| 341 | 20241018 | 140400 | 1910392400 | 13900 | 13890 | 13900 | 13890 | 141 |
| 342 | 20241018 | 140300 | 1908432850 | 13900 | 13900 | 13900 | 13900 | 25 |
| 343 | 20241018 | 140200 | 1908085350 | 13900 | 13930 | 13930 | 13900 | 21 |
| 344 | 20241018 | 140100 | 1907793390 | 13960 | 13960 | 13960 | 13930 | 4 |
| 345 | 20241018 | 140000 | 1907737610 | 13930 | 13930 | 13930 | 13930 | 5 |
| 346 | 20241018 | 135900 | 1907667960 | 13960 | 13900 | 13960 | 13900 | 6 |
| 347 | 20241018 | 135800 | 1907584440 | 13900 | 13950 | 13950 | 13900 | 3543 |
| 348 | 20241018 | 135700 | 1858161740 | 13960 | 13960 | 13960 | 13960 | 1 |
| 349 | 20241018 | 135600 | 1858147780 | 13950 | 13950 | 13950 | 13950 | 102 |
| 350 | 20241018 | 135500 | 1856724880 | 13950 | 13950 | 13950 | 13950 | 100 |
| 351 | 20241018 | 135400 | 1855329880 | 13950 | 13950 | 13950 | 13950 | 0 |
| 352 | 20241018 | 135300 | 1855329880 | 13950 | 13900 | 13950 | 13890 | 39 |
| 353 | 20241018 | 135200 | 1854788090 | 13900 | 13950 | 13950 | 13900 | 109 |
| 354 | 20241018 | 135100 | 1853267990 | 13950 | 13950 | 13950 | 13950 | 2 |
| 355 | 20241018 | 135000 | 1853240090 | 13950 | 13950 | 13950 | 13950 | 1 |
| 356 | 20241018 | 134900 | 1853226140 | 13930 | 13940 | 13940 | 13930 | 2 |
| 357 | 20241018 | 134800 | 1853198270 | 13950 | 13950 | 13950 | 13950 | 0 |
| 358 | 20241018 | 134700 | 1853198270 | 13950 | 13950 | 13950 | 13950 | 0 |
| 359 | 20241018 | 134600 | 1853198270 | 13950 | 13950 | 13950 | 13950 | 0 |
| 360 | 20241018 | 134500 | 1853198270 | 13950 | 13950 | 13950 | 13950 | 0 |
| 361 | 20241018 | 134400 | 1853198270 | 13950 | 13950 | 13950 | 13950 | 5 |
| 362 | 20241018 | 134300 | 1853128520 | 13950 | 13950 | 13950 | 13950 | 0 |
| 363 | 20241018 | 134200 | 1853128520 | 13950 | 13950 | 13950 | 13950 | 0 |
| 364 | 20241018 | 134100 | 1853128520 | 13950 | 13950 | 13950 | 13940 | 102 |
| 365 | 20241018 | 134000 | 1851705900 | 13950 | 13880 | 13950 | 13860 | 1100 |
| 366 | 20241018 | 133900 | 1836452280 | 13940 | 13950 | 13950 | 13940 | 2 |
| 367 | 20241018 | 133800 | 1836424390 | 13950 | 13880 | 13950 | 13880 | 67 |
| 368 | 20241018 | 133700 | 1835489810 | 13950 | 13950 | 13950 | 13950 | 3 |
| 369 | 20241018 | 133600 | 1835447960 | 13950 | 13950 | 13950 | 13950 | 1000 |
| 370 | 20241018 | 133500 | 1821497960 | 13950 | 13950 | 13950 | 13950 | 0 |
| 371 | 20241018 | 133400 | 1821497960 | 13950 | 13950 | 13950 | 13950 | 1 |
| 372 | 20241018 | 133300 | 1821484010 | 13950 | 13950 | 13950 | 13950 | 2 |
| 373 | 20241018 | 133200 | 1821456110 | 13860 | 13860 | 13860 | 13860 | 0 |
| 374 | 20241018 | 133100 | 1821456110 | 13860 | 13860 | 13860 | 13860 | 0 |
| 375 | 20241018 | 133000 | 1821456110 | 13860 | 13870 | 13870 | 13860 | 436 |
| 376 | 20241018 | 132900 | 1815412780 | 13870 | 13880 | 13880 | 13870 | 377 |
| 377 | 20241018 | 132800 | 1810183700 | 13960 | 13940 | 13960 | 13940 | 6 |
| 378 | 20241018 | 132700 | 1810100000 | 13960 | 13890 | 13960 | 13890 | 33 |
| 379 | 20241018 | 132600 | 1809641010 | 13920 | 13920 | 13920 | 13920 | 1 |
| 380 | 20241018 | 132500 | 1809627090 | 13940 | 13940 | 13940 | 13870 | 2114 |
| 381 | 20241018 | 132400 | 1780165840 | 13940 | 13940 | 13940 | 13940 | 16 |
| 382 | 20241018 | 132300 | 1779942800 | 13880 | 13880 | 13880 | 13880 | 172 |
| 383 | 20241018 | 132200 | 1777555440 | 13880 | 13880 | 13880 | 13880 | 99 |
| 384 | 20241018 | 132100 | 1776181320 | 13940 | 13880 | 13940 | 13880 | 31 |
| 385 | 20241018 | 132000 | 1775750800 | 13880 | 13900 | 13900 | 13880 | 11 |
| 386 | 20241018 | 131900 | 1775598080 | 13940 | 13940 | 13940 | 13940 | 1 |
| 387 | 20241018 | 131800 | 1775584140 | 13900 | 13900 | 13900 | 13900 | 0 |
| 388 | 20241018 | 131700 | 1775584140 | 13900 | 13880 | 13900 | 13880 | 1124 |
| 389 | 20241018 | 131600 | 1759975800 | 13880 | 13880 | 13880 | 13880 | 0 |
| 390 | 20241018 | 131500 | 1759975800 | 13880 | 13880 | 13880 | 13880 | 20 |
| 391 | 20241018 | 131400 | 1759698200 | 13880 | 13850 | 13880 | 13850 | 65 |
| 392 | 20241018 | 131300 | 1758797620 | 13850 | 13840 | 13850 | 13840 | 53 |
| 393 | 20241018 | 131200 | 1758063590 | 13850 | 13850 | 13850 | 13850 | 25 |
| 394 | 20241018 | 131100 | 1757717340 | 13850 | 13850 | 13850 | 13850 | 25 |
| 395 | 20241018 | 131000 | 1757371090 | 13850 | 13840 | 13850 | 13840 | 464 |
| 396 | 20241018 | 130900 | 1750948330 | 13850 | 13850 | 13850 | 13850 | 38 |
| 397 | 20241018 | 130800 | 1750422030 | 13850 | 13850 | 13850 | 13840 | 95 |
| 398 | 20241018 | 130700 | 1749106380 | 13840 | 13840 | 13840 | 13840 | 0 |
| 399 | 20241018 | 130600 | 1749106380 | 13840 | 13860 | 13860 | 13840 | 813 |
| 400 | 20241018 | 130500 | 1737849690 | 13850 | 13850 | 13850 | 13850 | 499 |
| 401 | 20241018 | 130400 | 1730938540 | 13890 | 13890 | 13890 | 13890 | 0 |
| 402 | 20241018 | 130300 | 1730938540 | 13890 | 13890 | 13890 | 13890 | 50 |
| 403 | 20241018 | 130200 | 1730244040 | 13890 | 13860 | 13890 | 13850 | 180 |
| 404 | 20241018 | 130100 | 1727750380 | 13860 | 13890 | 13890 | 13860 | 188 |
| 405 | 20241018 | 130000 | 1725144220 | 13890 | 13890 | 13890 | 13890 | 1 |
| 406 | 20241018 | 125900 | 1725130330 | 13860 | 13870 | 13870 | 13860 | 44 |
| 407 | 20241018 | 125800 | 1724520390 | 13860 | 13860 | 13860 | 13860 | 0 |
| 408 | 20241018 | 125700 | 1724520390 | 13860 | 13860 | 13860 | 13860 | 421 |
| 409 | 20241018 | 125600 | 1718685330 | 13860 | 13890 | 13890 | 13860 | 1531 |
| 410 | 20241018 | 125500 | 1697449280 | 13880 | 13880 | 13880 | 13880 | 38 |
| 411 | 20241018 | 125400 | 1696921840 | 13880 | 13890 | 13890 | 13880 | 100 |
| 412 | 20241018 | 125300 | 1695533700 | 13890 | 13890 | 13890 | 13890 | 0 |
| 413 | 20241018 | 125200 | 1695533700 | 13890 | 13900 | 13900 | 13890 | 203 |
| 414 | 20241018 | 125100 | 1692713010 | 13890 | 13900 | 13900 | 13890 | 461 |
| 415 | 20241018 | 125000 | 1686307450 | 13900 | 13900 | 13900 | 13900 | 110 |
| 416 | 20241018 | 124900 | 1684778450 | 13950 | 13950 | 13950 | 13950 | 0 |
| 417 | 20241018 | 124800 | 1684778450 | 13950 | 13920 | 13950 | 13900 | 2013 |
| 418 | 20241018 | 124700 | 1656784960 | 13950 | 13950 | 13950 | 13950 | 3 |
| 419 | 20241018 | 124600 | 1656743110 | 13930 | 13930 | 13930 | 13930 | 2 |
| 420 | 20241018 | 124500 | 1656715250 | 13910 | 13910 | 13910 | 13910 | 29 |
| 421 | 20241018 | 124400 | 1656311860 | 13920 | 13920 | 13920 | 13920 | 5 |
| 422 | 20241018 | 124300 | 1656242260 | 13920 | 13920 | 13920 | 13920 | 10 |
| 423 | 20241018 | 124200 | 1656103060 | 13920 | 13920 | 13920 | 13910 | 25 |
| 424 | 20241018 | 124100 | 1655755160 | 13920 | 13920 | 13920 | 13910 | 97 |
| 425 | 20241018 | 124000 | 1654405790 | 13920 | 13920 | 13920 | 13920 | 0 |
| 426 | 20241018 | 123900 | 1654405790 | 13920 | 13910 | 13920 | 13900 | 522 |
| 427 | 20241018 | 123800 | 1647148240 | 13900 | 13950 | 13950 | 13900 | 1439 |
| 428 | 20241018 | 123700 | 1627133780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 429 | 20241018 | 123600 | 1627133780 | 13950 | 13940 | 13950 | 13920 | 489 |
| 430 | 20241018 | 123500 | 1620321430 | 13940 | 13940 | 13940 | 13940 | 1 |
| 431 | 20241018 | 123400 | 1620307490 | 13940 | 13940 | 13940 | 13940 | 6 |
| 432 | 20241018 | 123300 | 1620223850 | 13940 | 13960 | 13960 | 13940 | 194 |
| 433 | 20241018 | 123200 | 1617517960 | 13960 | 13960 | 13960 | 13960 | 360 |
| 434 | 20241018 | 123100 | 1612492360 | 13970 | 13970 | 13970 | 13970 | 105 |
| 435 | 20241018 | 123000 | 1611025510 | 14040 | 14040 | 14040 | 14040 | 0 |
| 436 | 20241018 | 122900 | 1611025510 | 14040 | 14040 | 14040 | 14040 | 1 |
| 437 | 20241018 | 122800 | 1611011470 | 13960 | 14030 | 14040 | 13960 | 1443 |
| 438 | 20241018 | 122700 | 1590781610 | 13990 | 13990 | 13990 | 13990 | 100 |
| 439 | 20241018 | 122600 | 1589382610 | 13990 | 13990 | 13990 | 13990 | 1 |
| 440 | 20241018 | 122500 | 1589368620 | 13980 | 13980 | 13980 | 13980 | 75 |
| 441 | 20241018 | 122400 | 1588320120 | 13980 | 13980 | 13980 | 13980 | 1 |
| 442 | 20241018 | 122300 | 1588306140 | 13940 | 13980 | 13980 | 13940 | 13 |
| 443 | 20241018 | 122200 | 1588124880 | 13950 | 13980 | 13980 | 13940 | 39 |
| 444 | 20241018 | 122100 | 1587581150 | 13940 | 13940 | 13940 | 13940 | 0 |
| 445 | 20241018 | 122000 | 1587581150 | 13940 | 13980 | 13980 | 13940 | 86 |
| 446 | 20241018 | 121900 | 1586381340 | 13980 | 13980 | 13980 | 13980 | 6 |
| 447 | 20241018 | 121800 | 1586297460 | 13980 | 13980 | 13980 | 13980 | 102 |
| 448 | 20241018 | 121700 | 1584871500 | 13980 | 13980 | 13980 | 13980 | 0 |
| 449 | 20241018 | 121600 | 1584871500 | 13980 | 13980 | 13980 | 13980 | 1 |
| 450 | 20241018 | 121500 | 1584857520 | 13980 | 13980 | 13980 | 13980 | 0 |
| 451 | 20241018 | 121400 | 1584857520 | 13980 | 13980 | 13980 | 13980 | 1 |
| 452 | 20241018 | 121300 | 1584843540 | 13980 | 13980 | 13980 | 13980 | 1 |
| 453 | 20241018 | 121200 | 1584829560 | 13980 | 13980 | 13980 | 13980 | 1 |
| 454 | 20241018 | 121100 | 1584815580 | 13910 | 13910 | 13910 | 13910 | 2 |
| 455 | 20241018 | 121000 | 1584787760 | 13950 | 13950 | 13950 | 13950 | 40 |
| 456 | 20241018 | 120900 | 1584229760 | 13950 | 13950 | 13950 | 13950 | 6 |
| 457 | 20241018 | 120800 | 1584146060 | 13950 | 13950 | 13950 | 13950 | 0 |
| 458 | 20241018 | 120700 | 1584146060 | 13950 | 13950 | 13950 | 13950 | 8 |
| 459 | 20241018 | 120600 | 1584034460 | 13950 | 13910 | 13950 | 13900 | 1027 |
| 460 | 20241018 | 120500 | 1569756860 | 13910 | 13930 | 13930 | 13910 | 1590 |
| 461 | 20241018 | 120400 | 1547634780 | 13950 | 13920 | 13950 | 13920 | 10 |
| 462 | 20241018 | 120300 | 1547495410 | 13910 | 13920 | 13920 | 13910 | 359 |
| 463 | 20241018 | 120200 | 1542501660 | 13920 | 13940 | 13940 | 13920 | 1153 |
| 464 | 20241018 | 120100 | 1526437600 | 13950 | 13950 | 13950 | 13950 | 194 |
| 465 | 20241018 | 120000 | 1523731300 | 13950 | 13950 | 13950 | 13950 | 16 |
| 466 | 20241018 | 115900 | 1523508100 | 13950 | 13950 | 13950 | 13950 | 0 |
| 467 | 20241018 | 115800 | 1523508100 | 13950 | 13950 | 13950 | 13950 | 100 |
| 468 | 20241018 | 115700 | 1522113100 | 13950 | 13950 | 13950 | 13950 | 100 |
| 469 | 20241018 | 115600 | 1520718100 | 13940 | 13980 | 13980 | 13940 | 7 |
| 470 | 20241018 | 115500 | 1520620280 | 13980 | 13930 | 13980 | 13930 | 486 |
| 471 | 20241018 | 115400 | 1513850250 | 13980 | 13980 | 13980 | 13980 | 0 |
| 472 | 20241018 | 115300 | 1513850250 | 13980 | 13980 | 13980 | 13980 | 1 |
| 473 | 20241018 | 115200 | 1513836270 | 13930 | 13950 | 13950 | 13930 | 336 |
| 474 | 20241018 | 115100 | 1509152360 | 13950 | 13950 | 13950 | 13950 | 0 |
| 475 | 20241018 | 115000 | 1509152360 | 13950 | 13990 | 13990 | 13950 | 38 |
| 476 | 20241018 | 114900 | 1508621500 | 14030 | 14030 | 14030 | 14030 | 1 |
| 477 | 20241018 | 114800 | 1508607470 | 13950 | 13950 | 13950 | 13950 | 394 |
| 478 | 20241018 | 114700 | 1503111170 | 13960 | 14040 | 14040 | 13960 | 122 |
| 479 | 20241018 | 114600 | 1501407970 | 14040 | 14040 | 14040 | 14040 | 0 |
| 480 | 20241018 | 114500 | 1501407970 | 14040 | 14040 | 14040 | 14040 | 1 |
| 481 | 20241018 | 114400 | 1501393930 | 13970 | 13990 | 13990 | 13970 | 288 |
| 482 | 20241018 | 114300 | 1497367500 | 14040 | 14040 | 14040 | 14040 | 1 |
| 483 | 20241018 | 114200 | 1497353460 | 14040 | 14040 | 14040 | 14040 | 0 |
| 484 | 20241018 | 114100 | 1497353460 | 14040 | 14020 | 14040 | 14020 | 6 |
| 485 | 20241018 | 114000 | 1497269320 | 14040 | 14040 | 14040 | 14040 | 0 |
| 486 | 20241018 | 113900 | 1497269320 | 14040 | 14040 | 14040 | 14040 | 160 |
| 487 | 20241018 | 113800 | 1495022920 | 14020 | 14020 | 14020 | 14020 | 0 |
| 488 | 20241018 | 113700 | 1495022920 | 14020 | 14020 | 14020 | 14020 | 33 |
| 489 | 20241018 | 113600 | 1494560260 | 14030 | 14030 | 14040 | 14030 | 3 |
| 490 | 20241018 | 113500 | 1494518160 | 14020 | 14020 | 14020 | 14020 | 0 |
| 491 | 20241018 | 113400 | 1494518160 | 14020 | 14020 | 14020 | 14020 | 100 |
| 492 | 20241018 | 113300 | 1493116160 | 14020 | 14020 | 14020 | 14020 | 1 |
| 493 | 20241018 | 113200 | 1493102140 | 14000 | 14000 | 14000 | 14000 | 0 |
| 494 | 20241018 | 113100 | 1493102140 | 14000 | 14000 | 14000 | 14000 | 85 |
| 495 | 20241018 | 113000 | 1491912140 | 14020 | 14020 | 14020 | 14020 | 0 |
| 496 | 20241018 | 112900 | 1491912140 | 14020 | 14020 | 14020 | 14020 | 6 |
| 497 | 20241018 | 112800 | 1491828020 | 13970 | 13970 | 13970 | 13970 | 204 |
| 498 | 20241018 | 112700 | 1488978140 | 13970 | 13960 | 13970 | 13960 | 45 |
| 499 | 20241018 | 112600 | 1488349930 | 13960 | 13960 | 13960 | 13960 | 1 |
| 500 | 20241018 | 112500 | 1488335970 | 13930 | 13930 | 13930 | 13930 | 69 |
| 501 | 20241018 | 112400 | 1487374800 | 13960 | 13960 | 13960 | 13960 | 3 |
| 502 | 20241018 | 112300 | 1487332920 | 13960 | 13960 | 13960 | 13960 | 100 |
| 503 | 20241018 | 112200 | 1485936920 | 13960 | 13960 | 13960 | 13960 | 1 |
| 504 | 20241018 | 112100 | 1485922960 | 13950 | 13960 | 13970 | 13950 | 128 |
| 505 | 20241018 | 112000 | 1484135910 | 13950 | 13950 | 13950 | 13950 | 82 |
| 506 | 20241018 | 111900 | 1482992010 | 13950 | 13940 | 13950 | 13930 | 34 |
| 507 | 20241018 | 111800 | 1482517750 | 13950 | 13950 | 13950 | 13940 | 67 |
| 508 | 20241018 | 111700 | 1481583310 | 13950 | 13950 | 13950 | 13950 | 10 |
| 509 | 20241018 | 111600 | 1481443810 | 13950 | 13940 | 13950 | 13940 | 57 |
| 510 | 20241018 | 111500 | 1480648670 | 13940 | 13940 | 13940 | 13940 | 51 |
| 511 | 20241018 | 111400 | 1479937730 | 13940 | 13950 | 13950 | 13940 | 43 |
| 512 | 20241018 | 111300 | 1479338110 | 13950 | 13950 | 13950 | 13950 | 33 |
| 513 | 20241018 | 111200 | 1478877760 | 13950 | 13950 | 13950 | 13950 | 40 |
| 514 | 20241018 | 111100 | 1478319760 | 13970 | 13940 | 13970 | 13910 | 1735 |
| 515 | 20241018 | 111000 | 1454177550 | 13990 | 14000 | 14000 | 13940 | 22 |
| 516 | 20241018 | 110900 | 1453870710 | 13950 | 13970 | 13970 | 13950 | 78 |
| 517 | 20241018 | 110800 | 1452782430 | 14020 | 13980 | 14020 | 13980 | 15 |
| 518 | 20241018 | 110700 | 1452572650 | 13990 | 13990 | 13990 | 13990 | 1 |
| 519 | 20241018 | 110600 | 1452558660 | 14030 | 14030 | 14030 | 14030 | 1 |
| 520 | 20241018 | 110500 | 1452544630 | 14080 | 14040 | 14080 | 14040 | 41 |
| 521 | 20241018 | 110400 | 1451968340 | 13970 | 14040 | 14040 | 13970 | 300 |
| 522 | 20241018 | 110300 | 1447775750 | 14000 | 14000 | 14000 | 14000 | 6 |
| 523 | 20241018 | 110200 | 1447691750 | 14000 | 14000 | 14000 | 14000 | 33 |
| 524 | 20241018 | 110100 | 1447229750 | 14050 | 14050 | 14050 | 14050 | 30 |
| 525 | 20241018 | 110000 | 1446808250 | 14050 | 14050 | 14050 | 14050 | 1 |
| 526 | 20241018 | 105900 | 1446794200 | 14000 | 14000 | 14000 | 14000 | 0 |
| 527 | 20241018 | 105800 | 1446794200 | 14000 | 14000 | 14100 | 13990 | 185 |
| 528 | 20241018 | 105700 | 1444199630 | 13990 | 13990 | 13990 | 13990 | 8 |
| 529 | 20241018 | 105600 | 1444087710 | 13990 | 13960 | 13990 | 13960 | 248 |
| 530 | 20241018 | 105500 | 1440621550 | 13950 | 13950 | 13950 | 13950 | 0 |
| 531 | 20241018 | 105400 | 1440621550 | 13950 | 13950 | 13950 | 13950 | 3 |
| 532 | 20241018 | 105300 | 1440579700 | 13920 | 13920 | 13920 | 13920 | 58 |
| 533 | 20241018 | 105200 | 1439772340 | 13920 | 13950 | 13950 | 13910 | 751 |
| 534 | 20241018 | 105100 | 1429321800 | 13960 | 13960 | 13960 | 13930 | 200 |
| 535 | 20241018 | 105000 | 1426535620 | 13930 | 13930 | 13930 | 13930 | 8 |
| 536 | 20241018 | 104900 | 1426424180 | 13960 | 13950 | 13960 | 13930 | 373 |
| 537 | 20241018 | 104800 | 1421224230 | 13960 | 13960 | 13960 | 13960 | 0 |
| 538 | 20241018 | 104700 | 1421224230 | 13960 | 13960 | 13960 | 13950 | 253 |
| 539 | 20241018 | 104600 | 1417693780 | 13950 | 13950 | 13950 | 13950 | 0 |
| 540 | 20241018 | 104500 | 1417693780 | 13950 | 13940 | 13950 | 13940 | 292 |
| 541 | 20241018 | 104400 | 1413621390 | 13950 | 13950 | 13950 | 13950 | 5 |
| 542 | 20241018 | 104300 | 1413551640 | 13920 | 13930 | 13950 | 13920 | 423 |
| 543 | 20241018 | 104200 | 1407663220 | 13930 | 13930 | 13930 | 13930 | 67 |
| 544 | 20241018 | 104100 | 1406729910 | 13920 | 13920 | 13920 | 13920 | 0 |
| 545 | 20241018 | 104000 | 1406729910 | 13920 | 13950 | 13950 | 13920 | 5 |
| 546 | 20241018 | 103900 | 1406660220 | 13950 | 13950 | 13950 | 13950 | 4 |
| 547 | 20241018 | 103800 | 1406604420 | 13910 | 13910 | 13910 | 13910 | 163 |
| 548 | 20241018 | 103700 | 1404337090 | 13910 | 13920 | 13920 | 13910 | 922 |
| 549 | 20241018 | 103600 | 1391508940 | 13920 | 13920 | 13920 | 13920 | 34 |
| 550 | 20241018 | 103500 | 1391035660 | 13900 | 13900 | 13900 | 13900 | 0 |
| 551 | 20241018 | 103400 | 1391035660 | 13900 | 13910 | 13910 | 13900 | 403 |
| 552 | 20241018 | 103300 | 1385433500 | 13900 | 13950 | 13950 | 13900 | 947 |
| 553 | 20241018 | 103200 | 1372260220 | 13970 | 13970 | 13970 | 13970 | 200 |
| 554 | 20241018 | 103100 | 1369466220 | 13970 | 13970 | 13970 | 13970 | 37 |
| 555 | 20241018 | 103000 | 1368949330 | 13970 | 13970 | 13970 | 13970 | 7 |
| 556 | 20241018 | 102900 | 1368851540 | 13990 | 13920 | 13990 | 13920 | 131 |
| 557 | 20241018 | 102800 | 1367023280 | 13920 | 13930 | 13970 | 13900 | 2186 |
| 558 | 20241018 | 102700 | 1336631690 | 13920 | 13980 | 13980 | 13920 | 668 |
| 559 | 20241018 | 102600 | 1327324880 | 13980 | 13990 | 14010 | 13940 | 1381 |
| 560 | 20241018 | 102500 | 1308031900 | 13990 | 14000 | 14000 | 13990 | 463 |
| 561 | 20241018 | 102400 | 1301554250 | 14020 | 14050 | 14050 | 13980 | 1958 |
| 562 | 20241018 | 102300 | 1274136470 | 14030 | 14080 | 14080 | 14030 | 1297 |
| 563 | 20241018 | 102200 | 1255919610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 564 | 20241018 | 102100 | 1255919610 | 14140 | 14140 | 14140 | 14140 | 0 |
| 565 | 20241018 | 102000 | 1255919610 | 14140 | 14130 | 14140 | 14130 | 12 |
| 566 | 20241018 | 101900 | 1255749960 | 14140 | 14140 | 14140 | 14140 | 26 |
| 567 | 20241018 | 101800 | 1255382320 | 14140 | 14140 | 14140 | 14050 | 946 |
| 568 | 20241018 | 101700 | 1242078440 | 14140 | 14140 | 14140 | 14140 | 8 |
| 569 | 20241018 | 101600 | 1241965320 | 14140 | 14140 | 14140 | 14140 | 11 |
| 570 | 20241018 | 101500 | 1241809780 | 14140 | 14130 | 14140 | 14130 | 353 |
| 571 | 20241018 | 101400 | 1236821600 | 14100 | 14130 | 14130 | 14100 | 13 |
| 572 | 20241018 | 101300 | 1236638000 | 14130 | 14130 | 14130 | 14130 | 10 |
| 573 | 20241018 | 101200 | 1236496700 | 14130 | 14120 | 14130 | 14120 | 19 |
| 574 | 20241018 | 101100 | 1236228240 | 14130 | 14130 | 14130 | 14080 | 104 |
| 575 | 20241018 | 101000 | 1234762020 | 14120 | 14130 | 14140 | 14120 | 45 |
| 576 | 20241018 | 100900 | 1234125950 | 14130 | 14130 | 14130 | 14090 | 33 |
| 577 | 20241018 | 100800 | 1233660620 | 14130 | 14130 | 14130 | 14130 | 50 |
| 578 | 20241018 | 100700 | 1232954120 | 14130 | 14130 | 14130 | 14110 | 26 |
| 579 | 20241018 | 100600 | 1232586760 | 14130 | 14130 | 14130 | 14060 | 238 |
| 580 | 20241018 | 100500 | 1229236580 | 14130 | 14130 | 14130 | 14130 | 8 |
| 581 | 20241018 | 100400 | 1229123540 | 14130 | 14130 | 14130 | 14130 | 51 |
| 582 | 20241018 | 100300 | 1228402910 | 14150 | 14150 | 14160 | 14060 | 1211 |
| 583 | 20241018 | 100200 | 1211333920 | 14160 | 14170 | 14170 | 14150 | 64 |
| 584 | 20241018 | 100100 | 1210427430 | 14160 | 14170 | 14170 | 14160 | 45 |
| 585 | 20241018 | 100000 | 1209790050 | 14170 | 14160 | 14170 | 14140 | 55 |
| 586 | 20241018 | 095900 | 1209010920 | 14170 | 14170 | 14170 | 14170 | 39 |
| 587 | 20241018 | 095800 | 1208458290 | 14170 | 14170 | 14170 | 14150 | 64 |
| 588 | 20241018 | 095700 | 1207551790 | 14170 | 14160 | 14170 | 14140 | 341 |
| 589 | 20241018 | 095600 | 1202726820 | 14160 | 14170 | 14170 | 14160 | 102 |
| 590 | 20241018 | 095500 | 1201282120 | 14170 | 14170 | 14170 | 14170 | 9 |
| 591 | 20241018 | 095400 | 1201154590 | 14150 | 14170 | 14180 | 14150 | 156 |
| 592 | 20241018 | 095300 | 1198943460 | 14140 | 14170 | 14170 | 14140 | 84 |
| 593 | 20241018 | 095200 | 1197753780 | 14170 | 14160 | 14170 | 14160 | 64 |
| 594 | 20241018 | 095100 | 1196847400 | 14160 | 14160 | 14160 | 14160 | 94 |
| 595 | 20241018 | 095000 | 1195516360 | 14160 | 14160 | 14160 | 14160 | 39 |
| 596 | 20241018 | 094900 | 1194964120 | 14160 | 14160 | 14160 | 14160 | 8 |
| 597 | 20241018 | 094800 | 1194850840 | 14160 | 14150 | 14160 | 14150 | 43 |
| 598 | 20241018 | 094700 | 1194242340 | 14160 | 14160 | 14160 | 14160 | 8 |
| 599 | 20241018 | 094600 | 1194129060 | 14160 | 14170 | 14170 | 14090 | 91 |
| 600 | 20241018 | 094500 | 1192843630 | 14090 | 14190 | 14190 | 14080 | 495 |
| 601 | 20241018 | 094400 | 1185847490 | 14200 | 14100 | 14200 | 14100 | 948 |
| 602 | 20241018 | 094300 | 1172455480 | 14060 | 14150 | 14150 | 14060 | 556 |
| 603 | 20241018 | 094200 | 1164612070 | 14150 | 14200 | 14200 | 14140 | 1014 |
| 604 | 20241018 | 094100 | 1150261270 | 14200 | 14200 | 14210 | 14150 | 964 |
| 605 | 20241018 | 094000 | 1136581220 | 14210 | 14210 | 14210 | 14210 | 45 |
| 606 | 20241018 | 093900 | 1135941770 | 14170 | 14220 | 14220 | 14170 | 569 |
| 607 | 20241018 | 093800 | 1127862810 | 14220 | 14210 | 14220 | 14200 | 413 |
| 608 | 20241018 | 093700 | 1121994130 | 14210 | 14210 | 14210 | 14210 | 31 |
| 609 | 20241018 | 093600 | 1121553620 | 14210 | 14210 | 14210 | 14210 | 344 |
| 610 | 20241018 | 093500 | 1116665380 | 14210 | 14150 | 14210 | 14150 | 45 |
| 611 | 20241018 | 093400 | 1116028150 | 14210 | 14200 | 14220 | 14200 | 316 |
| 612 | 20241018 | 093300 | 1111540150 | 14140 | 14190 | 14200 | 14140 | 702 |
| 613 | 20241018 | 093200 | 1101605990 | 14190 | 14190 | 14190 | 14150 | 61 |
| 614 | 20241018 | 093100 | 1100740840 | 14140 | 14210 | 14210 | 14140 | 1311 |
| 615 | 20241018 | 093000 | 1082168880 | 14220 | 14190 | 14290 | 14190 | 1588 |
| 616 | 20241018 | 092900 | 1059587480 | 14190 | 14110 | 14190 | 14100 | 623 |
| 617 | 20241018 | 092800 | 1050776000 | 14100 | 14050 | 14110 | 14040 | 776 |
| 618 | 20241018 | 092700 | 1039862130 | 14060 | 14080 | 14080 | 14060 | 614 |
| 619 | 20241018 | 092600 | 1031225260 | 14060 | 14080 | 14100 | 14060 | 606 |
| 620 | 20241018 | 092500 | 1022694710 | 14090 | 14100 | 14110 | 14080 | 716 |
| 621 | 20241018 | 092400 | 1012599820 | 14100 | 14100 | 14100 | 14050 | 430 |
| 622 | 20241018 | 092300 | 1006555120 | 14050 | 14110 | 14110 | 14040 | 665 |
| 623 | 20241018 | 092200 | 997186040 | 14050 | 13990 | 14050 | 13990 | 393 |
| 624 | 20241018 | 092100 | 991678840 | 13980 | 14040 | 14040 | 13980 | 163 |
| 625 | 20241018 | 092000 | 989398000 | 13990 | 13990 | 14000 | 13960 | 1799 |
| 626 | 20241018 | 091900 | 964254870 | 13990 | 14000 | 14010 | 13990 | 525 |
| 627 | 20241018 | 091800 | 956904970 | 13970 | 14010 | 14010 | 13970 | 423 |
| 628 | 20241018 | 091700 | 950986110 | 13990 | 14090 | 14100 | 13970 | 6115 |
| 629 | 20241018 | 091600 | 865221560 | 14100 | 14160 | 14160 | 14100 | 616 |
| 630 | 20241018 | 091500 | 856533260 | 14070 | 14120 | 14200 | 14070 | 1878 |
| 631 | 20241018 | 091400 | 830050100 | 14200 | 14030 | 14200 | 14030 | 493 |
| 632 | 20241018 | 091300 | 823092100 | 14070 | 14140 | 14140 | 14030 | 3699 |
| 633 | 20241018 | 091200 | 770961000 | 14140 | 14200 | 14230 | 14140 | 1643 |
| 634 | 20241018 | 091100 | 747675390 | 14200 | 14010 | 14200 | 13990 | 2826 |
| 635 | 20241018 | 091000 | 707977160 | 14020 | 14120 | 14140 | 14000 | 3520 |
| 636 | 20241018 | 090900 | 658433750 | 14120 | 14160 | 14170 | 14120 | 1020 |
| 637 | 20241018 | 090800 | 643997710 | 14160 | 14140 | 14160 | 14070 | 2014 |
| 638 | 20241018 | 090700 | 615544030 | 14130 | 14210 | 14210 | 13700 | 5793 |
| 639 | 20241018 | 090600 | 534243500 | 14200 | 14250 | 14250 | 14110 | 2877 |
| 640 | 20241018 | 090500 | 493389480 | 14240 | 14440 | 14440 | 14220 | 5113 |
| 641 | 20241018 | 090400 | 420316280 | 14440 | 14400 | 14440 | 14350 | 2709 |
| 642 | 20241018 | 090300 | 381384270 | 14390 | 14420 | 14420 | 14380 | 468 |
| 643 | 20241018 | 090200 | 374647920 | 14420 | 14350 | 14460 | 14350 | 651 |
| 644 | 20241018 | 090100 | 365292900 | 14460 | 14630 | 14630 | 14320 | 9606 |
| 645 | 20241018 | 090000 | 225993740 | 14600 | 14600 | 14680 | 14300 | 15529 |