35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250120 | 194300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 44722 |
| 3 | 20250120 | 194200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 4 | 20250120 | 194100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 5 | 20250120 | 194000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 6 | 20250120 | 193900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 7 | 20250120 | 193800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 8 | 20250120 | 193700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 9 | 20250120 | 193600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 10 | 20250120 | 193500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 11 | 20250120 | 193400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 12 | 20250120 | 193300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 13 | 20250120 | 193200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 14 | 20250120 | 193100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 15 | 20250120 | 193000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 16 | 20250120 | 192900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 17 | 20250120 | 192800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 18 | 20250120 | 192700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 19 | 20250120 | 192600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 20 | 20250120 | 192500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 21 | 20250120 | 192400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 22 | 20250120 | 192300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 23 | 20250120 | 192200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 24 | 20250120 | 192100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 25 | 20250120 | 192000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 26 | 20250120 | 191900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 27 | 20250120 | 191800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 28 | 20250120 | 191700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 29 | 20250120 | 191600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 30 | 20250120 | 191500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 31 | 20250120 | 191400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 32 | 20250120 | 191300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 44722 |
| 33 | 20250120 | 191200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 34 | 20250120 | 191100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 35 | 20250120 | 191000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 36 | 20250120 | 190900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 37 | 20250120 | 190800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 38 | 20250120 | 190700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 39 | 20250120 | 190600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 40 | 20250120 | 190500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 41 | 20250120 | 190400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 42 | 20250120 | 190300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 43 | 20250120 | 190200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 44 | 20250120 | 190100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 45 | 20250120 | 190000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 46 | 20250120 | 185900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 47 | 20250120 | 185800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 48 | 20250120 | 185700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 49 | 20250120 | 185600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 50 | 20250120 | 185500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 51 | 20250120 | 185400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 52 | 20250120 | 185300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 53 | 20250120 | 185200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 54 | 20250120 | 185100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 55 | 20250120 | 185000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 56 | 20250120 | 184900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 57 | 20250120 | 184800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 58 | 20250120 | 184700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 59 | 20250120 | 184600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 60 | 20250120 | 184500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 61 | 20250120 | 184400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 62 | 20250120 | 184300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 44722 |
| 63 | 20250120 | 184200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 64 | 20250120 | 184100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 65 | 20250120 | 184000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 66 | 20250120 | 183900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 67 | 20250120 | 183800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 68 | 20250120 | 183700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 69 | 20250120 | 183600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 70 | 20250120 | 183500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 71 | 20250120 | 183400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 72 | 20250120 | 183300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 73 | 20250120 | 183200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 74 | 20250120 | 183100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 75 | 20250120 | 183000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 76 | 20250120 | 182900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 77 | 20250120 | 182800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 78 | 20250120 | 182700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 79 | 20250120 | 182600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 80 | 20250120 | 182500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 81 | 20250120 | 182400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 82 | 20250120 | 182300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 83 | 20250120 | 182200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 84 | 20250120 | 182100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 85 | 20250120 | 182000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 86 | 20250120 | 181900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 87 | 20250120 | 181800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 88 | 20250120 | 181700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 89 | 20250120 | 181600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 90 | 20250120 | 181500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 91 | 20250120 | 181400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 92 | 20250120 | 181300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 44722 |
| 93 | 20250120 | 181200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 94 | 20250120 | 181100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 95 | 20250120 | 181000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 96 | 20250120 | 180900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 97 | 20250120 | 180800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 98 | 20250120 | 180700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 99 | 20250120 | 180600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 100 | 20250120 | 180500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 101 | 20250120 | 180400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 102 | 20250120 | 180300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 103 | 20250120 | 180200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 104 | 20250120 | 180100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 105 | 20250120 | 180000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 106 | 20250120 | 175900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 107 | 20250120 | 175800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 108 | 20250120 | 175700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 109 | 20250120 | 175600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 110 | 20250120 | 175500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 111 | 20250120 | 175400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 112 | 20250120 | 175300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 113 | 20250120 | 175200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 114 | 20250120 | 175100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 115 | 20250120 | 175000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 116 | 20250120 | 174900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 117 | 20250120 | 174800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 118 | 20250120 | 174700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 119 | 20250120 | 174600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 120 | 20250120 | 174500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 121 | 20250120 | 174400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 122 | 20250120 | 174300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 44722 |
| 123 | 20250120 | 174200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 124 | 20250120 | 174100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 125 | 20250120 | 174000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 126 | 20250120 | 173900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 127 | 20250120 | 173800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 128 | 20250120 | 173700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 129 | 20250120 | 173600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 130 | 20250120 | 173500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 131 | 20250120 | 173400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 132 | 20250120 | 173300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 133 | 20250120 | 173200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 134 | 20250120 | 173100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 135 | 20250120 | 173000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 136 | 20250120 | 172900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 137 | 20250120 | 172800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 138 | 20250120 | 172700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 139 | 20250120 | 172600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 140 | 20250120 | 172500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 141 | 20250120 | 172400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 142 | 20250120 | 172300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 143 | 20250120 | 172200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 144 | 20250120 | 172100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 145 | 20250120 | 172000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 146 | 20250120 | 171900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 147 | 20250120 | 171800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 148 | 20250120 | 171700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 149 | 20250120 | 171600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 150 | 20250120 | 171500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 151 | 20250120 | 171400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 152 | 20250120 | 171300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 44722 |
| 153 | 20250120 | 171200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 154 | 20250120 | 171100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 155 | 20250120 | 171000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 156 | 20250120 | 170900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 157 | 20250120 | 170800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 158 | 20250120 | 170700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 159 | 20250120 | 170600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 160 | 20250120 | 170500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 161 | 20250120 | 170400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 162 | 20250120 | 170300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 163 | 20250120 | 170200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 164 | 20250120 | 170100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 165 | 20250120 | 170000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 166 | 20250120 | 165900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 167 | 20250120 | 165800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 168 | 20250120 | 165700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 169 | 20250120 | 165600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 170 | 20250120 | 165500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 171 | 20250120 | 165400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 172 | 20250120 | 165300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 173 | 20250120 | 165200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 174 | 20250120 | 165100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 175 | 20250120 | 165000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 176 | 20250120 | 164900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 177 | 20250120 | 164800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 178 | 20250120 | 164700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 179 | 20250120 | 164600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 180 | 20250120 | 164500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 181 | 20250120 | 164400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 182 | 20250120 | 164300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 44722 |
| 183 | 20250120 | 164200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 184 | 20250120 | 164100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 185 | 20250120 | 164000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 186 | 20250120 | 163900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 187 | 20250120 | 163800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 188 | 20250120 | 163700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 189 | 20250120 | 163600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 190 | 20250120 | 163500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 191 | 20250120 | 163400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 192 | 20250120 | 163300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 193 | 20250120 | 163200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 194 | 20250120 | 163100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 195 | 20250120 | 163000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 196 | 20250120 | 162900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 197 | 20250120 | 162800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 198 | 20250120 | 162700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 199 | 20250120 | 162600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 200 | 20250120 | 162500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 201 | 20250120 | 162400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 202 | 20250120 | 162300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 203 | 20250120 | 162200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 204 | 20250120 | 162100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 205 | 20250120 | 162000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 206 | 20250120 | 161900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 207 | 20250120 | 161800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 208 | 20250120 | 161700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 209 | 20250120 | 161600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 210 | 20250120 | 161500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 211 | 20250120 | 161400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 212 | 20250120 | 161300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 44722 |
| 213 | 20250120 | 161200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 214 | 20250120 | 161100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 215 | 20250120 | 161000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 216 | 20250120 | 160900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 217 | 20250120 | 160800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 218 | 20250120 | 160700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 219 | 20250120 | 160600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 220 | 20250120 | 160500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 221 | 20250120 | 160400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 222 | 20250120 | 160300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 223 | 20250120 | 160200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 224 | 20250120 | 160100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 225 | 20250120 | 160000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 226 | 20250120 | 155900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 227 | 20250120 | 155800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 228 | 20250120 | 155700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 229 | 20250120 | 155600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 230 | 20250120 | 155500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 231 | 20250120 | 155400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 232 | 20250120 | 155300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 233 | 20250120 | 155200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 234 | 20250120 | 155100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 235 | 20250120 | 155000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 236 | 20250120 | 154900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 237 | 20250120 | 154800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 238 | 20250120 | 154700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 239 | 20250120 | 154600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 240 | 20250120 | 154500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 241 | 20250120 | 154400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 242 | 20250120 | 154300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 44722 |
| 243 | 20250120 | 154200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 244 | 20250120 | 154100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 245 | 20250120 | 154000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 246 | 20250120 | 153900 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 247 | 20250120 | 153800 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 248 | 20250120 | 153700 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 249 | 20250120 | 153600 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 250 | 20250120 | 153500 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 251 | 20250120 | 153400 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 252 | 20250120 | 153300 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 253 | 20250120 | 153200 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 254 | 20250120 | 153100 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 0 |
| 255 | 20250120 | 153000 | 56270766500 | 14650 | 14650 | 14650 | 14650 | 44722 |
| 256 | 20250120 | 152900 | 55615589200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 257 | 20250120 | 152800 | 55615589200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 258 | 20250120 | 152700 | 55615589200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 259 | 20250120 | 152600 | 55615589200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 260 | 20250120 | 152500 | 55615589200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 261 | 20250120 | 152400 | 55615589200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 262 | 20250120 | 152300 | 55615589200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 263 | 20250120 | 152200 | 55615589200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 264 | 20250120 | 152100 | 55615589200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 265 | 20250120 | 152000 | 55615589200 | 14650 | 14650 | 14650 | 14650 | 0 |
| 266 | 20250120 | 151900 | 55615589200 | 14650 | 14550 | 14650 | 14540 | 15857 |
| 267 | 20250120 | 151800 | 55384090890 | 14570 | 14550 | 14600 | 14500 | 10490 |
| 268 | 20250120 | 151700 | 55231491170 | 14550 | 14610 | 14620 | 14550 | 10698 |
| 269 | 20250120 | 151600 | 55075540450 | 14610 | 14620 | 14640 | 14580 | 6006 |
| 270 | 20250120 | 151500 | 54987830940 | 14630 | 14760 | 14760 | 14590 | 20755 |
| 271 | 20250120 | 151400 | 54683359950 | 14750 | 14700 | 14780 | 14700 | 7559 |
| 272 | 20250120 | 151300 | 54572104970 | 14720 | 14790 | 14840 | 14650 | 17558 |
| 273 | 20250120 | 151200 | 54312976580 | 14790 | 14750 | 14830 | 14750 | 8772 |
| 274 | 20250120 | 151100 | 54183165000 | 14770 | 14780 | 14800 | 14710 | 7737 |
| 275 | 20250120 | 151000 | 54068978270 | 14780 | 14600 | 14850 | 14550 | 39024 |
| 276 | 20250120 | 150900 | 53492075960 | 14600 | 14610 | 14680 | 14540 | 4101 |
| 277 | 20250120 | 150800 | 53432234340 | 14610 | 14660 | 14660 | 14550 | 4338 |
| 278 | 20250120 | 150700 | 53368898330 | 14640 | 14660 | 14700 | 14620 | 5588 |
| 279 | 20250120 | 150600 | 53286936360 | 14650 | 14580 | 14670 | 14580 | 5280 |
| 280 | 20250120 | 150500 | 53209592630 | 14580 | 14530 | 14580 | 14480 | 6691 |
| 281 | 20250120 | 150400 | 53112465020 | 14530 | 14700 | 14700 | 14530 | 11908 |
| 282 | 20250120 | 150300 | 52938921630 | 14700 | 14610 | 14770 | 14570 | 12267 |
| 283 | 20250120 | 150200 | 52758389340 | 14570 | 14600 | 14620 | 14560 | 4528 |
| 284 | 20250120 | 150100 | 52692318370 | 14600 | 14680 | 14680 | 14520 | 12039 |
| 285 | 20250120 | 150000 | 52516669060 | 14680 | 14660 | 14770 | 14660 | 11800 |
| 286 | 20250120 | 145900 | 52343282410 | 14660 | 14560 | 14710 | 14550 | 16099 |
| 287 | 20250120 | 145800 | 52107687650 | 14550 | 14510 | 14840 | 14510 | 25946 |
| 288 | 20250120 | 145700 | 51726046310 | 14510 | 14500 | 14590 | 14300 | 20145 |
| 289 | 20250120 | 145600 | 51435098960 | 14500 | 14710 | 14810 | 14420 | 38610 |
| 290 | 20250120 | 145500 | 50867756620 | 14720 | 14410 | 14840 | 14390 | 65928 |
| 291 | 20250120 | 145400 | 49902710810 | 14410 | 14250 | 14470 | 14200 | 12883 |
| 292 | 20250120 | 145300 | 49717701230 | 14200 | 14200 | 14250 | 14160 | 1392 |
| 293 | 20250120 | 145200 | 49697943630 | 14190 | 14220 | 14260 | 14190 | 1516 |
| 294 | 20250120 | 145100 | 49676354750 | 14220 | 14260 | 14260 | 14190 | 684 |
| 295 | 20250120 | 145000 | 49666615160 | 14260 | 14190 | 14260 | 14130 | 3101 |
| 296 | 20250120 | 144900 | 49622548210 | 14200 | 14140 | 14210 | 14140 | 1348 |
| 297 | 20250120 | 144800 | 49603461580 | 14140 | 14180 | 14180 | 14080 | 2173 |
| 298 | 20250120 | 144700 | 49572731460 | 14180 | 14180 | 14210 | 14150 | 1159 |
| 299 | 20250120 | 144600 | 49556292290 | 14180 | 14220 | 14220 | 14160 | 1258 |
| 300 | 20250120 | 144500 | 49538462120 | 14220 | 14220 | 14250 | 14160 | 2875 |
| 301 | 20250120 | 144400 | 49497601990 | 14220 | 14230 | 14280 | 14150 | 3078 |
| 302 | 20250120 | 144300 | 49453789940 | 14230 | 14170 | 14230 | 14150 | 3828 |
| 303 | 20250120 | 144200 | 49399433030 | 14170 | 14170 | 14170 | 14130 | 1124 |
| 304 | 20250120 | 144100 | 49383527470 | 14170 | 14210 | 14210 | 14160 | 1480 |
| 305 | 20250120 | 144000 | 49362514810 | 14210 | 14070 | 14210 | 14040 | 2281 |
| 306 | 20250120 | 143900 | 49330338440 | 14080 | 14130 | 14140 | 14070 | 866 |
| 307 | 20250120 | 143800 | 49318127990 | 14120 | 14140 | 14190 | 14100 | 942 |
| 308 | 20250120 | 143700 | 49304825540 | 14110 | 14070 | 14110 | 14040 | 3942 |
| 309 | 20250120 | 143600 | 49249399780 | 14060 | 14110 | 14140 | 14050 | 4657 |
| 310 | 20250120 | 143500 | 49183808290 | 14120 | 14250 | 14250 | 14110 | 4213 |
| 311 | 20250120 | 143400 | 49124051100 | 14250 | 14190 | 14260 | 14190 | 810 |
| 312 | 20250120 | 143300 | 49112512670 | 14190 | 14240 | 14240 | 14170 | 2245 |
| 313 | 20250120 | 143200 | 49080640270 | 14230 | 14260 | 14290 | 14230 | 4169 |
| 314 | 20250120 | 143100 | 49021225950 | 14290 | 14300 | 14310 | 14250 | 1945 |
| 315 | 20250120 | 143000 | 48993469110 | 14310 | 14300 | 14340 | 14280 | 4447 |
| 316 | 20250120 | 142900 | 48929836100 | 14300 | 14290 | 14300 | 14260 | 1615 |
| 317 | 20250120 | 142800 | 48906779080 | 14280 | 14260 | 14300 | 14240 | 3035 |
| 318 | 20250120 | 142700 | 48863520120 | 14260 | 14300 | 14300 | 14250 | 3373 |
| 319 | 20250120 | 142600 | 48815377780 | 14290 | 14340 | 14340 | 14270 | 12544 |
| 320 | 20250120 | 142500 | 48635792280 | 14320 | 14120 | 14340 | 14120 | 7738 |
| 321 | 20250120 | 142400 | 48525542410 | 14110 | 14090 | 14150 | 14090 | 1497 |
| 322 | 20250120 | 142300 | 48504404840 | 14090 | 14090 | 14150 | 14070 | 2566 |
| 323 | 20250120 | 142200 | 48468187310 | 14120 | 14100 | 14130 | 14060 | 4190 |
| 324 | 20250120 | 142100 | 48409138140 | 14100 | 14000 | 14150 | 13980 | 6006 |
| 325 | 20250120 | 142000 | 48324660250 | 14020 | 14050 | 14080 | 13910 | 21310 |
| 326 | 20250120 | 141900 | 48026727620 | 14050 | 14050 | 14100 | 14040 | 6004 |
| 327 | 20250120 | 141800 | 47942330030 | 14050 | 14190 | 14190 | 14020 | 17187 |
| 328 | 20250120 | 141700 | 47700285040 | 14180 | 14270 | 14290 | 14180 | 7271 |
| 329 | 20250120 | 141600 | 47596831090 | 14270 | 14250 | 14300 | 14250 | 1644 |
| 330 | 20250120 | 141500 | 47573394970 | 14260 | 14300 | 14300 | 14250 | 2330 |
| 331 | 20250120 | 141400 | 47540156150 | 14300 | 14250 | 14300 | 14220 | 2372 |
| 332 | 20250120 | 141300 | 47506356760 | 14230 | 14290 | 14290 | 14220 | 4471 |
| 333 | 20250120 | 141200 | 47442604720 | 14290 | 14260 | 14290 | 14250 | 2233 |
| 334 | 20250120 | 141100 | 47410729050 | 14260 | 14250 | 14270 | 14240 | 1781 |
| 335 | 20250120 | 141000 | 47385340880 | 14250 | 14270 | 14270 | 14220 | 3390 |
| 336 | 20250120 | 140900 | 47337099290 | 14270 | 14200 | 14280 | 14200 | 3630 |
| 337 | 20250120 | 140800 | 47285383430 | 14210 | 14240 | 14270 | 14060 | 19749 |
| 338 | 20250120 | 140700 | 47005985260 | 14240 | 14310 | 14310 | 14240 | 7106 |
| 339 | 20250120 | 140600 | 46904607480 | 14310 | 14320 | 14370 | 14280 | 5740 |
| 340 | 20250120 | 140500 | 46822457050 | 14320 | 14350 | 14430 | 14300 | 13377 |
| 341 | 20250120 | 140400 | 46630252390 | 14350 | 14250 | 14390 | 14210 | 13617 |
| 342 | 20250120 | 140300 | 46435809230 | 14270 | 14590 | 14610 | 14240 | 31365 |
| 343 | 20250120 | 140200 | 45984274780 | 14600 | 14590 | 14630 | 14570 | 2179 |
| 344 | 20250120 | 140100 | 45952493570 | 14590 | 14600 | 14650 | 14590 | 1519 |
| 345 | 20250120 | 140000 | 45930317500 | 14600 | 14670 | 14670 | 14600 | 877 |
| 346 | 20250120 | 135900 | 45917492140 | 14670 | 14610 | 14710 | 14580 | 5821 |
| 347 | 20250120 | 135800 | 45832151220 | 14610 | 14600 | 14670 | 14570 | 2343 |
| 348 | 20250120 | 135700 | 45797892390 | 14570 | 14670 | 14690 | 14570 | 6158 |
| 349 | 20250120 | 135600 | 45707643450 | 14670 | 14670 | 14680 | 14560 | 7074 |
| 350 | 20250120 | 135500 | 45604212400 | 14680 | 14590 | 14690 | 14560 | 6919 |
| 351 | 20250120 | 135400 | 45502916910 | 14560 | 14530 | 14600 | 14520 | 3620 |
| 352 | 20250120 | 135300 | 45450243780 | 14530 | 14620 | 14640 | 14530 | 11789 |
| 353 | 20250120 | 135200 | 45278409410 | 14620 | 14630 | 14660 | 14610 | 5226 |
| 354 | 20250120 | 135100 | 45201904080 | 14650 | 14640 | 14700 | 14570 | 7855 |
| 355 | 20250120 | 135000 | 45087084560 | 14640 | 14740 | 14800 | 14510 | 36593 |
| 356 | 20250120 | 134900 | 44552405310 | 14800 | 14980 | 14980 | 14730 | 21701 |
| 357 | 20250120 | 134800 | 44229911030 | 14980 | 14920 | 15040 | 14860 | 27352 |
| 358 | 20250120 | 134700 | 43819918240 | 14960 | 14880 | 14970 | 14810 | 9985 |
| 359 | 20250120 | 134600 | 43671382290 | 14900 | 14930 | 15050 | 14870 | 39843 |
| 360 | 20250120 | 134500 | 43073805790 | 14940 | 14720 | 14970 | 14720 | 16167 |
| 361 | 20250120 | 134400 | 42832739850 | 14730 | 14880 | 14880 | 14690 | 11763 |
| 362 | 20250120 | 134300 | 42659055160 | 14880 | 14900 | 14990 | 14830 | 23646 |
| 363 | 20250120 | 134200 | 42306870930 | 14880 | 15090 | 15100 | 14840 | 36748 |
| 364 | 20250120 | 134100 | 41757428110 | 15100 | 14850 | 15100 | 14760 | 82573 |
| 365 | 20250120 | 134000 | 40518815400 | 14840 | 14500 | 14840 | 14450 | 17027 |
| 366 | 20250120 | 133900 | 40268936650 | 14520 | 14750 | 14800 | 14500 | 27211 |
| 367 | 20250120 | 133800 | 39869804410 | 14770 | 14780 | 14790 | 14760 | 3033 |
| 368 | 20250120 | 133700 | 39824972770 | 14770 | 14680 | 14800 | 14680 | 7523 |
| 369 | 20250120 | 133600 | 39714206600 | 14710 | 14750 | 14750 | 14660 | 7117 |
| 370 | 20250120 | 133500 | 39609611440 | 14750 | 14800 | 14800 | 14720 | 2048 |
| 371 | 20250120 | 133400 | 39579405770 | 14800 | 14800 | 14900 | 14730 | 6112 |
| 372 | 20250120 | 133300 | 39488681280 | 14810 | 14700 | 14810 | 14650 | 13220 |
| 373 | 20250120 | 133200 | 39294251150 | 14700 | 14690 | 14780 | 14690 | 8093 |
| 374 | 20250120 | 133100 | 39175138920 | 14740 | 14930 | 14960 | 14680 | 18128 |
| 375 | 20250120 | 133000 | 38907339130 | 14940 | 14710 | 14970 | 14690 | 21018 |
| 376 | 20250120 | 132900 | 38595192980 | 14700 | 14760 | 14790 | 14690 | 6935 |
| 377 | 20250120 | 132800 | 38493133590 | 14780 | 14770 | 14810 | 14730 | 5853 |
| 378 | 20250120 | 132700 | 38406712360 | 14770 | 14740 | 14820 | 14680 | 12704 |
| 379 | 20250120 | 132600 | 38219621840 | 14740 | 14760 | 14810 | 14720 | 9636 |
| 380 | 20250120 | 132500 | 38077408300 | 14760 | 14710 | 14810 | 14710 | 11010 |
| 381 | 20250120 | 132400 | 37914851440 | 14730 | 14730 | 14770 | 14680 | 14097 |
| 382 | 20250120 | 132300 | 37707467530 | 14760 | 14610 | 14810 | 14580 | 33963 |
| 383 | 20250120 | 132200 | 37207317970 | 14610 | 15000 | 15080 | 14600 | 41749 |
| 384 | 20250120 | 132100 | 36588098650 | 15010 | 15070 | 15090 | 15010 | 7470 |
| 385 | 20250120 | 132000 | 36475595610 | 15060 | 15100 | 15150 | 15060 | 11459 |
| 386 | 20250120 | 131900 | 36302543740 | 15100 | 15060 | 15220 | 15040 | 26181 |
| 387 | 20250120 | 131800 | 35906231040 | 15010 | 15000 | 15160 | 14990 | 20855 |
| 388 | 20250120 | 131700 | 35591678460 | 15000 | 15010 | 15120 | 14940 | 25490 |
| 389 | 20250120 | 131600 | 35208536630 | 15010 | 15010 | 15020 | 14960 | 15810 |
| 390 | 20250120 | 131500 | 34971379180 | 15000 | 15130 | 15160 | 14910 | 54283 |
| 391 | 20250120 | 131400 | 34155548620 | 15130 | 15290 | 15380 | 15060 | 48384 |
| 392 | 20250120 | 131300 | 33419444190 | 15290 | 15360 | 15380 | 15250 | 31202 |
| 393 | 20250120 | 131200 | 32941977710 | 15370 | 15420 | 15600 | 15280 | 139964 |
| 394 | 20250120 | 131100 | 30779693160 | 15430 | 15360 | 15460 | 15220 | 83815 |
| 395 | 20250120 | 131000 | 29493776970 | 15350 | 15000 | 15460 | 14970 | 125379 |
| 396 | 20250120 | 130900 | 27581285990 | 15010 | 14920 | 15170 | 14880 | 61152 |
| 397 | 20250120 | 130800 | 26661586960 | 14910 | 15040 | 15060 | 14810 | 54599 |
| 398 | 20250120 | 130700 | 25847440770 | 15040 | 14960 | 15220 | 14910 | 82826 |
| 399 | 20250120 | 130600 | 24597705150 | 14960 | 14650 | 15290 | 14450 | 130845 |
| 400 | 20250120 | 130500 | 22646891530 | 14650 | 14320 | 15230 | 14310 | 169405 |
| 401 | 20250120 | 130400 | 20140525700 | 14320 | 14300 | 14340 | 14300 | 1094 |
| 402 | 20250120 | 130300 | 20124870070 | 14300 | 14370 | 14410 | 14260 | 4174 |
| 403 | 20250120 | 130200 | 20065068300 | 14370 | 14430 | 14500 | 14360 | 12083 |
| 404 | 20250120 | 130100 | 19890635070 | 14400 | 14370 | 14540 | 14360 | 31952 |
| 405 | 20250120 | 130000 | 19428807210 | 14370 | 14360 | 14380 | 14320 | 4574 |
| 406 | 20250120 | 125900 | 19363157000 | 14360 | 14320 | 14380 | 14320 | 5249 |
| 407 | 20250120 | 125800 | 19287865740 | 14320 | 14340 | 14370 | 14300 | 7777 |
| 408 | 20250120 | 125700 | 19176436350 | 14330 | 14210 | 14340 | 14210 | 8124 |
| 409 | 20250120 | 125600 | 19060293150 | 14230 | 14150 | 14230 | 14140 | 3713 |
| 410 | 20250120 | 125500 | 19007669780 | 14150 | 14170 | 14170 | 14140 | 1298 |
| 411 | 20250120 | 125400 | 18989297810 | 14170 | 14130 | 14170 | 14120 | 1212 |
| 412 | 20250120 | 125300 | 18972160330 | 14130 | 14150 | 14160 | 14130 | 70 |
| 413 | 20250120 | 125200 | 18971170380 | 14160 | 14110 | 14160 | 14110 | 1559 |
| 414 | 20250120 | 125100 | 18949135960 | 14110 | 14100 | 14130 | 14100 | 543 |
| 415 | 20250120 | 125000 | 18941471630 | 14120 | 14090 | 14130 | 14090 | 282 |
| 416 | 20250120 | 124900 | 18937493310 | 14090 | 14060 | 14110 | 14060 | 1131 |
| 417 | 20250120 | 124800 | 18921573350 | 14090 | 14090 | 14090 | 14070 | 329 |
| 418 | 20250120 | 124700 | 18916941000 | 14120 | 14040 | 14120 | 14040 | 814 |
| 419 | 20250120 | 124600 | 18905489400 | 14040 | 14040 | 14080 | 14040 | 622 |
| 420 | 20250120 | 124500 | 18896744240 | 14020 | 14050 | 14050 | 14020 | 801 |
| 421 | 20250120 | 124400 | 18885508910 | 14050 | 14030 | 14050 | 14020 | 945 |
| 422 | 20250120 | 124300 | 18872250740 | 14030 | 14070 | 14070 | 14020 | 2112 |
| 423 | 20250120 | 124200 | 18842614530 | 14060 | 14080 | 14080 | 14060 | 110 |
| 424 | 20250120 | 124100 | 18841067180 | 14080 | 14090 | 14090 | 14040 | 2380 |
| 425 | 20250120 | 124000 | 18807601200 | 14080 | 14130 | 14140 | 14080 | 1679 |
| 426 | 20250120 | 123900 | 18783903310 | 14140 | 14160 | 14170 | 14140 | 862 |
| 427 | 20250120 | 123800 | 18771701860 | 14160 | 14160 | 14170 | 14140 | 939 |
| 428 | 20250120 | 123700 | 18758399780 | 14140 | 14180 | 14180 | 14130 | 216 |
| 429 | 20250120 | 123600 | 18755342680 | 14180 | 14090 | 14180 | 14080 | 2483 |
| 430 | 20250120 | 123500 | 18720300120 | 14080 | 14130 | 14130 | 14070 | 4685 |
| 431 | 20250120 | 123400 | 18654277420 | 14130 | 14140 | 14150 | 14130 | 1502 |
| 432 | 20250120 | 123300 | 18633041090 | 14140 | 14160 | 14160 | 14140 | 1403 |
| 433 | 20250120 | 123200 | 18613189030 | 14160 | 14200 | 14220 | 14150 | 1848 |
| 434 | 20250120 | 123100 | 18586966980 | 14220 | 14250 | 14250 | 14180 | 3000 |
| 435 | 20250120 | 123000 | 18544298900 | 14250 | 14220 | 14250 | 14220 | 982 |
| 436 | 20250120 | 122900 | 18530326460 | 14230 | 14200 | 14230 | 14200 | 664 |
| 437 | 20250120 | 122800 | 18520891650 | 14190 | 14250 | 14290 | 14190 | 2404 |
| 438 | 20250120 | 122700 | 18486663990 | 14240 | 14180 | 14240 | 14160 | 4788 |
| 439 | 20250120 | 122600 | 18418691500 | 14180 | 14110 | 14190 | 14110 | 1650 |
| 440 | 20250120 | 122500 | 18395320830 | 14110 | 14130 | 14130 | 14090 | 966 |
| 441 | 20250120 | 122400 | 18381693720 | 14100 | 14150 | 14150 | 14100 | 3905 |
| 442 | 20250120 | 122300 | 18326513670 | 14160 | 14130 | 14160 | 14130 | 638 |
| 443 | 20250120 | 122200 | 18317481740 | 14130 | 14090 | 14140 | 14090 | 1104 |
| 444 | 20250120 | 122100 | 18301896940 | 14080 | 14090 | 14100 | 14070 | 927 |
| 445 | 20250120 | 122000 | 18288846550 | 14100 | 14080 | 14100 | 14060 | 1166 |
| 446 | 20250120 | 121900 | 18272428920 | 14080 | 14040 | 14080 | 14030 | 707 |
| 447 | 20250120 | 121800 | 18262501270 | 14030 | 14070 | 14110 | 14030 | 2644 |
| 448 | 20250120 | 121700 | 18225349200 | 14070 | 14130 | 14130 | 14070 | 804 |
| 449 | 20250120 | 121600 | 18214020020 | 14170 | 14160 | 14170 | 14100 | 3465 |
| 450 | 20250120 | 121500 | 18165094290 | 14160 | 14200 | 14210 | 14140 | 2125 |
| 451 | 20250120 | 121400 | 18134977180 | 14220 | 14190 | 14220 | 14180 | 1580 |
| 452 | 20250120 | 121300 | 18112526860 | 14160 | 14160 | 14160 | 14140 | 1598 |
| 453 | 20250120 | 121200 | 18089923610 | 14160 | 14190 | 14200 | 14130 | 1664 |
| 454 | 20250120 | 121100 | 18066389030 | 14150 | 14220 | 14220 | 14150 | 3040 |
| 455 | 20250120 | 121000 | 18023240440 | 14210 | 14360 | 14360 | 14210 | 9116 |
| 456 | 20250120 | 120900 | 17892985690 | 14360 | 14230 | 14360 | 14220 | 15072 |
| 457 | 20250120 | 120800 | 17677383770 | 14210 | 14210 | 14290 | 14130 | 16696 |
| 458 | 20250120 | 120700 | 17439708680 | 14220 | 14210 | 14320 | 14170 | 24883 |
| 459 | 20250120 | 120600 | 17084768480 | 14230 | 14120 | 14240 | 14100 | 6371 |
| 460 | 20250120 | 120500 | 16994352110 | 14140 | 14010 | 14160 | 14010 | 4277 |
| 461 | 20250120 | 120400 | 16933954840 | 14010 | 14020 | 14030 | 14000 | 1876 |
| 462 | 20250120 | 120300 | 16907674460 | 14050 | 14060 | 14100 | 14010 | 3007 |
| 463 | 20250120 | 120200 | 16865384850 | 14050 | 13980 | 14060 | 13930 | 3984 |
| 464 | 20250120 | 120100 | 16809658990 | 13970 | 14020 | 14090 | 13970 | 1795 |
| 465 | 20250120 | 120000 | 16784515200 | 14010 | 14190 | 14190 | 14010 | 1864 |
| 466 | 20250120 | 115900 | 16758316260 | 14110 | 14020 | 14190 | 14010 | 5923 |
| 467 | 20250120 | 115800 | 16674940340 | 14020 | 14040 | 14080 | 13960 | 3003 |
| 468 | 20250120 | 115700 | 16632895470 | 14080 | 14180 | 14180 | 14030 | 2864 |
| 469 | 20250120 | 115600 | 16592583680 | 14190 | 14220 | 14230 | 14120 | 5261 |
| 470 | 20250120 | 115500 | 16517939560 | 14230 | 13990 | 14290 | 13930 | 10691 |
| 471 | 20250120 | 115400 | 16366390570 | 13990 | 14090 | 14140 | 13900 | 13940 |
| 472 | 20250120 | 115300 | 16170478840 | 14100 | 14150 | 14150 | 14080 | 6132 |
| 473 | 20250120 | 115200 | 16083993420 | 14150 | 14130 | 14210 | 14100 | 11060 |
| 474 | 20250120 | 115100 | 15927392290 | 14130 | 14100 | 14130 | 14030 | 6185 |
| 475 | 20250120 | 115000 | 15840264980 | 14120 | 14010 | 14120 | 14010 | 6692 |
| 476 | 20250120 | 114900 | 15746138030 | 14040 | 14070 | 14080 | 13990 | 5570 |
| 477 | 20250120 | 114800 | 15667951940 | 14080 | 14160 | 14230 | 14050 | 12020 |
| 478 | 20250120 | 114700 | 15497941120 | 14160 | 14090 | 14170 | 14030 | 13903 |
| 479 | 20250120 | 114600 | 15302096120 | 14110 | 13910 | 14140 | 13900 | 20264 |
| 480 | 20250120 | 114500 | 15017150950 | 13910 | 13920 | 13930 | 13780 | 19725 |
| 481 | 20250120 | 114400 | 14744265050 | 13890 | 14130 | 14130 | 13820 | 27004 |
| 482 | 20250120 | 114300 | 14367992410 | 14130 | 14240 | 14250 | 13970 | 28238 |
| 483 | 20250120 | 114200 | 13969051660 | 14250 | 14320 | 14390 | 14250 | 12017 |
| 484 | 20250120 | 114100 | 13797335520 | 14340 | 14230 | 14400 | 14180 | 15806 |
| 485 | 20250120 | 114000 | 13571292900 | 14220 | 14460 | 14490 | 14220 | 28572 |
| 486 | 20250120 | 113900 | 13161616390 | 14460 | 14590 | 14640 | 14430 | 12377 |
| 487 | 20250120 | 113800 | 12981838450 | 14550 | 14520 | 14680 | 14430 | 22021 |
| 488 | 20250120 | 113700 | 12662100130 | 14470 | 14530 | 14610 | 14470 | 17582 |
| 489 | 20250120 | 113600 | 12407056220 | 14540 | 14560 | 14700 | 14460 | 18550 |
| 490 | 20250120 | 113500 | 12137338640 | 14560 | 14600 | 14750 | 14500 | 25417 |
| 491 | 20250120 | 113400 | 11766539830 | 14600 | 14760 | 14760 | 14500 | 35296 |
| 492 | 20250120 | 113300 | 11250102480 | 14760 | 14850 | 15050 | 14750 | 25274 |
| 493 | 20250120 | 113200 | 10873471540 | 14850 | 14930 | 15120 | 14670 | 33400 |
| 494 | 20250120 | 113100 | 10375184740 | 14920 | 14870 | 15010 | 14710 | 27975 |
| 495 | 20250120 | 113000 | 9958394580 | 14860 | 15040 | 15190 | 14840 | 41683 |
| 496 | 20250120 | 112900 | 9331694270 | 15040 | 15060 | 15220 | 14960 | 47988 |
| 497 | 20250120 | 112800 | 8607475160 | 15060 | 15290 | 15290 | 14930 | 95089 |
| 498 | 20250120 | 112700 | 7172135910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 499 | 20250120 | 112600 | 7172135910 | 15560 | 15560 | 15560 | 15560 | 0 |
| 500 | 20250120 | 112500 | 7172135910 | 15560 | 14890 | 15560 | 14880 | 115906 |
| 501 | 20250120 | 112400 | 5417650130 | 14890 | 14450 | 15000 | 14300 | 84613 |
| 502 | 20250120 | 112300 | 4176159820 | 14450 | 14150 | 15000 | 14100 | 101735 |
| 503 | 20250120 | 112200 | 2697684170 | 14150 | 14150 | 14150 | 14150 | 0 |
| 504 | 20250120 | 112100 | 2697684170 | 14150 | 13930 | 14180 | 13900 | 20875 |
| 505 | 20250120 | 112000 | 2403443980 | 13980 | 13260 | 13980 | 13260 | 23644 |
| 506 | 20250120 | 111900 | 2084218190 | 13200 | 13380 | 13380 | 13190 | 2732 |
| 507 | 20250120 | 111800 | 2048075460 | 13380 | 13010 | 13490 | 13010 | 10425 |
| 508 | 20250120 | 111700 | 1909837790 | 13010 | 12930 | 13010 | 12930 | 1842 |
| 509 | 20250120 | 111600 | 1885931460 | 12930 | 12940 | 12940 | 12930 | 653 |
| 510 | 20250120 | 111500 | 1877481980 | 12970 | 12930 | 12980 | 12930 | 340 |
| 511 | 20250120 | 111400 | 1873076340 | 12910 | 12930 | 12930 | 12910 | 196 |
| 512 | 20250120 | 111300 | 1870543170 | 12920 | 12970 | 12970 | 12920 | 1407 |
| 513 | 20250120 | 111200 | 1852336730 | 12960 | 12970 | 12970 | 12960 | 406 |
| 514 | 20250120 | 111100 | 1847074950 | 12970 | 12970 | 13000 | 12960 | 968 |
| 515 | 20250120 | 111000 | 1834514280 | 12960 | 12970 | 12970 | 12960 | 52 |
| 516 | 20250120 | 110900 | 1833840330 | 12970 | 12970 | 12970 | 12970 | 173 |
| 517 | 20250120 | 110800 | 1831596520 | 12990 | 12940 | 12990 | 12940 | 720 |
| 518 | 20250120 | 110700 | 1822271700 | 12950 | 12930 | 12950 | 12920 | 238 |
| 519 | 20250120 | 110600 | 1819194490 | 12940 | 12930 | 12940 | 12930 | 431 |
| 520 | 20250120 | 110500 | 1813621650 | 12930 | 12920 | 12930 | 12920 | 123 |
| 521 | 20250120 | 110400 | 1812032260 | 12930 | 12930 | 12940 | 12930 | 80 |
| 522 | 20250120 | 110300 | 1810997840 | 12930 | 12920 | 12930 | 12920 | 101 |
| 523 | 20250120 | 110200 | 1809692910 | 12920 | 12930 | 12930 | 12920 | 60 |
| 524 | 20250120 | 110100 | 1808917510 | 12920 | 12920 | 12930 | 12920 | 443 |
| 525 | 20250120 | 110000 | 1803193940 | 12930 | 12930 | 12930 | 12930 | 29 |
| 526 | 20250120 | 105900 | 1802818970 | 12940 | 12930 | 12940 | 12930 | 513 |
| 527 | 20250120 | 105800 | 1796185840 | 12920 | 12930 | 12930 | 12920 | 343 |
| 528 | 20250120 | 105700 | 1791752460 | 12930 | 12930 | 12930 | 12930 | 10 |
| 529 | 20250120 | 105600 | 1791623160 | 12930 | 12930 | 12930 | 12930 | 138 |
| 530 | 20250120 | 105500 | 1789838820 | 12930 | 12930 | 12940 | 12930 | 24 |
| 531 | 20250120 | 105400 | 1789528490 | 12930 | 12930 | 12930 | 12920 | 218 |
| 532 | 20250120 | 105300 | 1786711390 | 12930 | 12920 | 12930 | 12920 | 60 |
| 533 | 20250120 | 105200 | 1785936180 | 12910 | 12910 | 12920 | 12910 | 230 |
| 534 | 20250120 | 105100 | 1782966690 | 12920 | 12920 | 12920 | 12910 | 62 |
| 535 | 20250120 | 105000 | 1782165850 | 12920 | 12920 | 12930 | 12920 | 78 |
| 536 | 20250120 | 104900 | 1781158080 | 12920 | 12920 | 12930 | 12920 | 83 |
| 537 | 20250120 | 104800 | 1780085180 | 12930 | 12940 | 12940 | 12910 | 440 |
| 538 | 20250120 | 104700 | 1774400260 | 12940 | 12940 | 12940 | 12930 | 109 |
| 539 | 20250120 | 104600 | 1772990480 | 12940 | 12950 | 12960 | 12940 | 48 |
| 540 | 20250120 | 104500 | 1772369050 | 12950 | 12930 | 12950 | 12920 | 307 |
| 541 | 20250120 | 104400 | 1768402220 | 12970 | 12940 | 12970 | 12920 | 503 |
| 542 | 20250120 | 104300 | 1761895260 | 12940 | 12940 | 12940 | 12940 | 1 |
| 543 | 20250120 | 104200 | 1761882320 | 12900 | 12940 | 12950 | 12900 | 1972 |
| 544 | 20250120 | 104100 | 1736408320 | 12900 | 12980 | 12980 | 12900 | 444 |
| 545 | 20250120 | 104000 | 1730665000 | 12980 | 12980 | 12980 | 12980 | 22 |
| 546 | 20250120 | 103900 | 1730379440 | 12970 | 12990 | 12990 | 12970 | 241 |
| 547 | 20250120 | 103800 | 1727251040 | 12990 | 12990 | 12990 | 12990 | 74 |
| 548 | 20250120 | 103700 | 1726289780 | 12990 | 13000 | 13000 | 12990 | 102 |
| 549 | 20250120 | 103600 | 1724964370 | 13000 | 13000 | 13000 | 13000 | 91 |
| 550 | 20250120 | 103500 | 1723781370 | 13000 | 13010 | 13010 | 13000 | 61 |
| 551 | 20250120 | 103400 | 1722987770 | 13010 | 13000 | 13010 | 13000 | 343 |
| 552 | 20250120 | 103300 | 1718528410 | 13010 | 13020 | 13030 | 13000 | 994 |
| 553 | 20250120 | 103200 | 1705600920 | 13010 | 13030 | 13030 | 13010 | 3 |
| 554 | 20250120 | 103100 | 1705561850 | 13040 | 13040 | 13040 | 13030 | 138 |
| 555 | 20250120 | 103000 | 1703763090 | 13040 | 13030 | 13040 | 13020 | 342 |
| 556 | 20250120 | 102900 | 1699308250 | 13040 | 13120 | 13120 | 13040 | 907 |
| 557 | 20250120 | 102800 | 1687456460 | 13110 | 13120 | 13120 | 13110 | 359 |
| 558 | 20250120 | 102700 | 1682748230 | 13120 | 13130 | 13130 | 13120 | 197 |
| 559 | 20250120 | 102600 | 1680163580 | 13110 | 13080 | 13110 | 13080 | 1366 |
| 560 | 20250120 | 102500 | 1662274240 | 13080 | 13090 | 13090 | 13080 | 272 |
| 561 | 20250120 | 102400 | 1658715450 | 13090 | 13100 | 13100 | 13090 | 474 |
| 562 | 20250120 | 102300 | 1652510110 | 13090 | 13110 | 13110 | 13090 | 1129 |
| 563 | 20250120 | 102200 | 1637720330 | 13110 | 13100 | 13110 | 13100 | 159 |
| 564 | 20250120 | 102100 | 1635635940 | 13110 | 13110 | 13110 | 13100 | 387 |
| 565 | 20250120 | 102000 | 1630564530 | 13110 | 13110 | 13120 | 13100 | 98 |
| 566 | 20250120 | 101900 | 1629279760 | 13130 | 13120 | 13130 | 13110 | 441 |
| 567 | 20250120 | 101800 | 1623490360 | 13130 | 13150 | 13150 | 13130 | 215 |
| 568 | 20250120 | 101700 | 1620665300 | 13150 | 13150 | 13150 | 13150 | 45 |
| 569 | 20250120 | 101600 | 1620073550 | 13150 | 13150 | 13150 | 13150 | 70 |
| 570 | 20250120 | 101500 | 1619153050 | 13130 | 13170 | 13170 | 13130 | 25 |
| 571 | 20250120 | 101400 | 1618824200 | 13170 | 13100 | 13180 | 13100 | 808 |
| 572 | 20250120 | 101300 | 1608199560 | 13100 | 13110 | 13110 | 13090 | 1521 |
| 573 | 20250120 | 101200 | 1588270940 | 13120 | 13120 | 13130 | 13120 | 227 |
| 574 | 20250120 | 101100 | 1585291190 | 13120 | 13120 | 13130 | 13110 | 651 |
| 575 | 20250120 | 101000 | 1576747040 | 13110 | 13110 | 13110 | 13100 | 92 |
| 576 | 20250120 | 100900 | 1575540960 | 13110 | 13110 | 13110 | 13100 | 176 |
| 577 | 20250120 | 100800 | 1573233630 | 13100 | 13110 | 13110 | 13100 | 773 |
| 578 | 20250120 | 100700 | 1563107290 | 13100 | 13120 | 13120 | 13100 | 1646 |
| 579 | 20250120 | 100600 | 1541529380 | 13120 | 13140 | 13160 | 13110 | 741 |
| 580 | 20250120 | 100500 | 1531806090 | 13140 | 13130 | 13160 | 13130 | 1104 |
| 581 | 20250120 | 100400 | 1517310380 | 13130 | 13180 | 13180 | 13130 | 947 |
| 582 | 20250120 | 100300 | 1504851910 | 13180 | 13180 | 13180 | 13170 | 467 |
| 583 | 20250120 | 100200 | 1498701260 | 13170 | 13190 | 13190 | 13170 | 262 |
| 584 | 20250120 | 100100 | 1495250440 | 13190 | 13170 | 13190 | 13170 | 236 |
| 585 | 20250120 | 100000 | 1492141330 | 13190 | 13200 | 13200 | 13190 | 256 |
| 586 | 20250120 | 095900 | 1488764090 | 13190 | 13170 | 13190 | 13170 | 406 |
| 587 | 20250120 | 095800 | 1483416230 | 13170 | 13150 | 13170 | 13150 | 1193 |
| 588 | 20250120 | 095700 | 1467717260 | 13160 | 13200 | 13200 | 13160 | 1942 |
| 589 | 20250120 | 095600 | 1442103760 | 13200 | 13210 | 13220 | 13180 | 3050 |
| 590 | 20250120 | 095500 | 1401843410 | 13210 | 13260 | 13260 | 13200 | 1307 |
| 591 | 20250120 | 095400 | 1384560810 | 13260 | 13330 | 13330 | 13250 | 9027 |
| 592 | 20250120 | 095300 | 1264470060 | 13330 | 13360 | 13360 | 13330 | 1013 |
| 593 | 20250120 | 095200 | 1250949500 | 13370 | 13400 | 13400 | 13370 | 1316 |
| 594 | 20250120 | 095100 | 1233328010 | 13450 | 13420 | 13500 | 13400 | 3572 |
| 595 | 20250120 | 095000 | 1185241050 | 13430 | 13450 | 13450 | 13410 | 372 |
| 596 | 20250120 | 094900 | 1180248840 | 13450 | 13430 | 13460 | 13430 | 2369 |
| 597 | 20250120 | 094800 | 1148393100 | 13420 | 13420 | 13430 | 13410 | 2378 |
| 598 | 20250120 | 094700 | 1116484540 | 13420 | 13370 | 13430 | 13340 | 6556 |
| 599 | 20250120 | 094600 | 1028680860 | 13380 | 13370 | 13380 | 13350 | 5826 |
| 600 | 20250120 | 094500 | 950802630 | 13380 | 13380 | 13390 | 13330 | 6303 |
| 601 | 20250120 | 094400 | 866561540 | 13380 | 13370 | 13400 | 13320 | 6627 |
| 602 | 20250120 | 094300 | 777922100 | 13350 | 13370 | 13390 | 13330 | 1517 |
| 603 | 20250120 | 094200 | 757653430 | 13370 | 13370 | 13380 | 13370 | 325 |
| 604 | 20250120 | 094100 | 753306660 | 13350 | 13390 | 13390 | 13350 | 131 |
| 605 | 20250120 | 094000 | 751555610 | 13340 | 13350 | 13370 | 13340 | 1137 |
| 606 | 20250120 | 093900 | 736375840 | 13370 | 13370 | 13400 | 13340 | 801 |
| 607 | 20250120 | 093800 | 725658950 | 13370 | 13330 | 13390 | 13330 | 1120 |
| 608 | 20250120 | 093700 | 710695990 | 13330 | 13300 | 13340 | 13300 | 1049 |
| 609 | 20250120 | 093600 | 696732180 | 13300 | 13290 | 13300 | 13230 | 2996 |
| 610 | 20250120 | 093500 | 656888850 | 13290 | 13250 | 13290 | 13250 | 1338 |
| 611 | 20250120 | 093400 | 639122170 | 13220 | 13280 | 13280 | 13220 | 5 |
| 612 | 20250120 | 093300 | 639055960 | 13210 | 13210 | 13280 | 13200 | 2012 |
| 613 | 20250120 | 093200 | 612457070 | 13210 | 13210 | 13220 | 13160 | 1100 |
| 614 | 20250120 | 093100 | 597934120 | 13200 | 13220 | 13220 | 13200 | 1896 |
| 615 | 20250120 | 093000 | 572878690 | 13220 | 13150 | 13440 | 13150 | 9391 |
| 616 | 20250120 | 092900 | 448033330 | 13150 | 13130 | 13150 | 13120 | 726 |
| 617 | 20250120 | 092800 | 438502490 | 13130 | 13180 | 13180 | 13110 | 2627 |
| 618 | 20250120 | 092700 | 404003500 | 13200 | 13160 | 13210 | 13160 | 7422 |
| 619 | 20250120 | 092600 | 306082460 | 13160 | 13130 | 13180 | 13080 | 1721 |
| 620 | 20250120 | 092500 | 283461290 | 13130 | 13140 | 13150 | 13100 | 1071 |
| 621 | 20250120 | 092400 | 269424230 | 13100 | 13000 | 13170 | 13000 | 5734 |
| 622 | 20250120 | 092300 | 194456480 | 13000 | 12970 | 13000 | 12970 | 301 |
| 623 | 20250120 | 092200 | 190549980 | 12960 | 12890 | 12960 | 12890 | 316 |
| 624 | 20250120 | 092100 | 186463720 | 12910 | 12910 | 12910 | 12910 | 105 |
| 625 | 20250120 | 092000 | 185108170 | 12910 | 12940 | 12940 | 12890 | 304 |
| 626 | 20250120 | 091900 | 181177990 | 12940 | 13000 | 13000 | 12940 | 236 |
| 627 | 20250120 | 091800 | 178111790 | 13050 | 12860 | 13050 | 12860 | 3113 |
| 628 | 20250120 | 091700 | 137608300 | 12860 | 12860 | 12860 | 12860 | 0 |
| 629 | 20250120 | 091600 | 137608300 | 12860 | 12810 | 12860 | 12810 | 86 |
| 630 | 20250120 | 091500 | 136503340 | 12870 | 12890 | 12890 | 12790 | 846 |
| 631 | 20250120 | 091400 | 125640870 | 12880 | 12910 | 12910 | 12870 | 251 |
| 632 | 20250120 | 091300 | 122407280 | 12910 | 12940 | 12990 | 12910 | 216 |
| 633 | 20250120 | 091200 | 119613770 | 12950 | 13000 | 13090 | 12950 | 2795 |
| 634 | 20250120 | 091100 | 83163860 | 12990 | 12960 | 13000 | 12900 | 1093 |
| 635 | 20250120 | 091000 | 68976040 | 12960 | 12960 | 12960 | 12950 | 156 |
| 636 | 20250120 | 090900 | 66954880 | 12960 | 12800 | 12960 | 12800 | 2067 |
| 637 | 20250120 | 090800 | 40264130 | 12790 | 12710 | 12790 | 12690 | 283 |
| 638 | 20250120 | 090700 | 36655130 | 12780 | 12690 | 12780 | 12690 | 602 |
| 639 | 20250120 | 090600 | 28966610 | 12700 | 12770 | 12770 | 12690 | 447 |
| 640 | 20250120 | 090500 | 23266210 | 12770 | 12760 | 12780 | 12690 | 109 |
| 641 | 20250120 | 090400 | 21874550 | 12670 | 12680 | 12680 | 12670 | 40 |
| 642 | 20250120 | 090300 | 21367550 | 12670 | 12660 | 12690 | 12660 | 137 |
| 643 | 20250120 | 090200 | 19631060 | 12700 | 12780 | 12780 | 12700 | 174 |
| 644 | 20250120 | 090100 | 17420000 | 12780 | 12810 | 12810 | 12780 | 178 |
| 645 | 20250120 | 090000 | 15141420 | 12880 | 12900 | 12900 | 12880 | 1175 |