36 KiB
36 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250107 | 194300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 37125 |
| 3 | 20250107 | 194200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 4 | 20250107 | 194100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 5 | 20250107 | 194000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 6 | 20250107 | 193900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 7 | 20250107 | 193800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 8 | 20250107 | 193700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 9 | 20250107 | 193600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 10 | 20250107 | 193500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 11 | 20250107 | 193400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 12 | 20250107 | 193300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 13 | 20250107 | 193200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 14 | 20250107 | 193100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 15 | 20250107 | 193000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 16 | 20250107 | 192900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 17 | 20250107 | 192800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 18 | 20250107 | 192700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 19 | 20250107 | 192600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 20 | 20250107 | 192500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 21 | 20250107 | 192400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 22 | 20250107 | 192300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 23 | 20250107 | 192200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 24 | 20250107 | 192100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 25 | 20250107 | 192000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 26 | 20250107 | 191900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 27 | 20250107 | 191800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 28 | 20250107 | 191700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 29 | 20250107 | 191600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 30 | 20250107 | 191500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 31 | 20250107 | 191400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 32 | 20250107 | 191300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 37125 |
| 33 | 20250107 | 191200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 34 | 20250107 | 191100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 35 | 20250107 | 191000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 36 | 20250107 | 190900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 37 | 20250107 | 190800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 38 | 20250107 | 190700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 39 | 20250107 | 190600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 40 | 20250107 | 190500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 41 | 20250107 | 190400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 42 | 20250107 | 190300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 43 | 20250107 | 190200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 44 | 20250107 | 190100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 45 | 20250107 | 190000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 46 | 20250107 | 185900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 47 | 20250107 | 185800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 48 | 20250107 | 185700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 49 | 20250107 | 185600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 50 | 20250107 | 185500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 51 | 20250107 | 185400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 52 | 20250107 | 185300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 53 | 20250107 | 185200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 54 | 20250107 | 185100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 55 | 20250107 | 185000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 56 | 20250107 | 184900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 57 | 20250107 | 184800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 58 | 20250107 | 184700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 59 | 20250107 | 184600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 60 | 20250107 | 184500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 61 | 20250107 | 184400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 62 | 20250107 | 184300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 37125 |
| 63 | 20250107 | 184200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 64 | 20250107 | 184100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 65 | 20250107 | 184000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 66 | 20250107 | 183900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 67 | 20250107 | 183800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 68 | 20250107 | 183700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 69 | 20250107 | 183600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 70 | 20250107 | 183500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 71 | 20250107 | 183400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 72 | 20250107 | 183300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 73 | 20250107 | 183200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 74 | 20250107 | 183100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 75 | 20250107 | 183000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 76 | 20250107 | 182900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 77 | 20250107 | 182800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 78 | 20250107 | 182700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 79 | 20250107 | 182600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 80 | 20250107 | 182500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 81 | 20250107 | 182400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 82 | 20250107 | 182300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 83 | 20250107 | 182200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 84 | 20250107 | 182100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 85 | 20250107 | 182000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 86 | 20250107 | 181900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 87 | 20250107 | 181800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 88 | 20250107 | 181700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 89 | 20250107 | 181600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 90 | 20250107 | 181500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 91 | 20250107 | 181400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 92 | 20250107 | 181300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 37125 |
| 93 | 20250107 | 181200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 94 | 20250107 | 181100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 95 | 20250107 | 181000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 96 | 20250107 | 180900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 97 | 20250107 | 180800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 98 | 20250107 | 180700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 99 | 20250107 | 180600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 100 | 20250107 | 180500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 101 | 20250107 | 180400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 102 | 20250107 | 180300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 103 | 20250107 | 180200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 104 | 20250107 | 180100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 105 | 20250107 | 180000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 106 | 20250107 | 175900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 107 | 20250107 | 175800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 108 | 20250107 | 175700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 109 | 20250107 | 175600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 110 | 20250107 | 175500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 111 | 20250107 | 175400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 112 | 20250107 | 175300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 113 | 20250107 | 175200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 114 | 20250107 | 175100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 115 | 20250107 | 175000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 116 | 20250107 | 174900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 117 | 20250107 | 174800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 118 | 20250107 | 174700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 119 | 20250107 | 174600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 120 | 20250107 | 174500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 121 | 20250107 | 174400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 122 | 20250107 | 174300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 37125 |
| 123 | 20250107 | 174200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 124 | 20250107 | 174100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 125 | 20250107 | 174000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 126 | 20250107 | 173900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 127 | 20250107 | 173800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 128 | 20250107 | 173700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 129 | 20250107 | 173600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 130 | 20250107 | 173500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 131 | 20250107 | 173400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 132 | 20250107 | 173300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 133 | 20250107 | 173200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 134 | 20250107 | 173100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 135 | 20250107 | 173000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 136 | 20250107 | 172900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 137 | 20250107 | 172800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 138 | 20250107 | 172700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 139 | 20250107 | 172600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 140 | 20250107 | 172500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 141 | 20250107 | 172400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 142 | 20250107 | 172300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 143 | 20250107 | 172200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 144 | 20250107 | 172100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 145 | 20250107 | 172000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 146 | 20250107 | 171900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 147 | 20250107 | 171800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 148 | 20250107 | 171700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 149 | 20250107 | 171600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 150 | 20250107 | 171500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 151 | 20250107 | 171400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 152 | 20250107 | 171300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 37125 |
| 153 | 20250107 | 171200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 154 | 20250107 | 171100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 155 | 20250107 | 171000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 156 | 20250107 | 170900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 157 | 20250107 | 170800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 158 | 20250107 | 170700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 159 | 20250107 | 170600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 160 | 20250107 | 170500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 161 | 20250107 | 170400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 162 | 20250107 | 170300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 163 | 20250107 | 170200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 164 | 20250107 | 170100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 165 | 20250107 | 170000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 166 | 20250107 | 165900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 167 | 20250107 | 165800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 168 | 20250107 | 165700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 169 | 20250107 | 165600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 170 | 20250107 | 165500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 171 | 20250107 | 165400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 172 | 20250107 | 165300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 173 | 20250107 | 165200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 174 | 20250107 | 165100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 175 | 20250107 | 165000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 176 | 20250107 | 164900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 177 | 20250107 | 164800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 178 | 20250107 | 164700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 179 | 20250107 | 164600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 180 | 20250107 | 164500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 181 | 20250107 | 164400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 182 | 20250107 | 164300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 37125 |
| 183 | 20250107 | 164200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 184 | 20250107 | 164100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 185 | 20250107 | 164000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 186 | 20250107 | 163900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 187 | 20250107 | 163800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 188 | 20250107 | 163700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 189 | 20250107 | 163600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 190 | 20250107 | 163500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 191 | 20250107 | 163400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 192 | 20250107 | 163300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 193 | 20250107 | 163200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 194 | 20250107 | 163100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 195 | 20250107 | 163000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 196 | 20250107 | 162900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 197 | 20250107 | 162800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 198 | 20250107 | 162700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 199 | 20250107 | 162600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 200 | 20250107 | 162500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 201 | 20250107 | 162400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 202 | 20250107 | 162300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 203 | 20250107 | 162200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 204 | 20250107 | 162100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 205 | 20250107 | 162000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 206 | 20250107 | 161900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 207 | 20250107 | 161800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 208 | 20250107 | 161700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 209 | 20250107 | 161600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 210 | 20250107 | 161500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 211 | 20250107 | 161400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 212 | 20250107 | 161300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 37125 |
| 213 | 20250107 | 161200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 214 | 20250107 | 161100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 215 | 20250107 | 161000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 216 | 20250107 | 160900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 217 | 20250107 | 160800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 218 | 20250107 | 160700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 219 | 20250107 | 160600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 220 | 20250107 | 160500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 221 | 20250107 | 160400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 222 | 20250107 | 160300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 223 | 20250107 | 160200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 224 | 20250107 | 160100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 225 | 20250107 | 160000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 226 | 20250107 | 155900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 227 | 20250107 | 155800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 228 | 20250107 | 155700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 229 | 20250107 | 155600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 230 | 20250107 | 155500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 231 | 20250107 | 155400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 232 | 20250107 | 155300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 233 | 20250107 | 155200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 234 | 20250107 | 155100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 235 | 20250107 | 155000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 236 | 20250107 | 154900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 237 | 20250107 | 154800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 238 | 20250107 | 154700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 239 | 20250107 | 154600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 240 | 20250107 | 154500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 241 | 20250107 | 154400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 242 | 20250107 | 154300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 37125 |
| 243 | 20250107 | 154200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 244 | 20250107 | 154100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 245 | 20250107 | 154000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 246 | 20250107 | 153900 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 247 | 20250107 | 153800 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 248 | 20250107 | 153700 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 249 | 20250107 | 153600 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 250 | 20250107 | 153500 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 251 | 20250107 | 153400 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 252 | 20250107 | 153300 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 253 | 20250107 | 153200 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 254 | 20250107 | 153100 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 0 |
| 255 | 20250107 | 153000 | 130032493300 | 55700 | 55700 | 55700 | 55700 | 37125 |
| 256 | 20250107 | 152900 | 127964630800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 257 | 20250107 | 152800 | 127964630800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 258 | 20250107 | 152700 | 127964630800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 259 | 20250107 | 152600 | 127964630800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 260 | 20250107 | 152500 | 127964630800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 261 | 20250107 | 152400 | 127964630800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 262 | 20250107 | 152300 | 127964630800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 263 | 20250107 | 152200 | 127964630800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 264 | 20250107 | 152100 | 127964630800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 265 | 20250107 | 152000 | 127964630800 | 55700 | 55700 | 55700 | 55700 | 0 |
| 266 | 20250107 | 151900 | 127964630800 | 55700 | 55600 | 55700 | 55600 | 4490 |
| 267 | 20250107 | 151800 | 127714745300 | 55600 | 55700 | 55700 | 55600 | 2408 |
| 268 | 20250107 | 151700 | 127580672600 | 55600 | 55700 | 55800 | 55600 | 2325 |
| 269 | 20250107 | 151600 | 127451137200 | 55700 | 55700 | 55800 | 55700 | 5640 |
| 270 | 20250107 | 151500 | 127136829000 | 55800 | 55700 | 55800 | 55600 | 6776 |
| 271 | 20250107 | 151400 | 126759311300 | 55700 | 55700 | 55700 | 55600 | 4297 |
| 272 | 20250107 | 151300 | 126520075000 | 55700 | 55700 | 55700 | 55600 | 2403 |
| 273 | 20250107 | 151200 | 126386289900 | 55700 | 55600 | 55700 | 55600 | 11630 |
| 274 | 20250107 | 151100 | 125738617500 | 55600 | 55700 | 55700 | 55600 | 3805 |
| 275 | 20250107 | 151000 | 125526757200 | 55600 | 55600 | 55700 | 55600 | 3485 |
| 276 | 20250107 | 150900 | 125332857800 | 55700 | 55700 | 55700 | 55600 | 2642 |
| 277 | 20250107 | 150800 | 125185784500 | 55700 | 55500 | 55700 | 55500 | 5345 |
| 278 | 20250107 | 150700 | 124888618900 | 55600 | 55700 | 55700 | 55500 | 8037 |
| 279 | 20250107 | 150600 | 124441895900 | 55600 | 55600 | 55700 | 55600 | 2005 |
| 280 | 20250107 | 150500 | 124330351500 | 55600 | 55700 | 55700 | 55600 | 1844 |
| 281 | 20250107 | 150400 | 124227739900 | 55700 | 55700 | 55700 | 55600 | 1936 |
| 282 | 20250107 | 150300 | 124120028800 | 55600 | 55500 | 55700 | 55500 | 12610 |
| 283 | 20250107 | 150200 | 123418855200 | 55500 | 55500 | 55600 | 55500 | 2339 |
| 284 | 20250107 | 150100 | 123288909800 | 55600 | 55600 | 55600 | 55500 | 2120 |
| 285 | 20250107 | 150000 | 123171095400 | 55600 | 55500 | 55600 | 55500 | 3094 |
| 286 | 20250107 | 145900 | 122999202500 | 55600 | 55500 | 55600 | 55500 | 2736 |
| 287 | 20250107 | 145800 | 122847191500 | 55600 | 55500 | 55600 | 55500 | 1754 |
| 288 | 20250107 | 145700 | 122749770000 | 55500 | 55500 | 55600 | 55500 | 4345 |
| 289 | 20250107 | 145600 | 122508263500 | 55500 | 55500 | 55600 | 55500 | 1823 |
| 290 | 20250107 | 145500 | 122406999200 | 55600 | 55600 | 55600 | 55500 | 1098 |
| 291 | 20250107 | 145400 | 122345990700 | 55600 | 55500 | 55700 | 55500 | 2431 |
| 292 | 20250107 | 145300 | 122210860700 | 55500 | 55700 | 55700 | 55500 | 2962 |
| 293 | 20250107 | 145200 | 122046168600 | 55700 | 55600 | 55700 | 55600 | 3043 |
| 294 | 20250107 | 145100 | 121876926000 | 55600 | 55700 | 55700 | 55600 | 3353 |
| 295 | 20250107 | 145000 | 121690456800 | 55600 | 55600 | 55700 | 55600 | 1302 |
| 296 | 20250107 | 144900 | 121618010400 | 55600 | 55600 | 55700 | 55500 | 2282 |
| 297 | 20250107 | 144800 | 121491130900 | 55600 | 55600 | 55700 | 55600 | 1691 |
| 298 | 20250107 | 144700 | 121397033800 | 55600 | 55600 | 55700 | 55600 | 2841 |
| 299 | 20250107 | 144600 | 121239041200 | 55700 | 55500 | 55700 | 55500 | 1860 |
| 300 | 20250107 | 144500 | 121135583900 | 55500 | 55600 | 55700 | 55500 | 3227 |
| 301 | 20250107 | 144400 | 120956216900 | 55600 | 55700 | 55700 | 55500 | 1775 |
| 302 | 20250107 | 144300 | 120857545300 | 55600 | 55700 | 55700 | 55600 | 1837 |
| 303 | 20250107 | 144200 | 120755386600 | 55600 | 55600 | 55700 | 55600 | 3298 |
| 304 | 20250107 | 144100 | 120571959000 | 55600 | 55600 | 55700 | 55600 | 2342 |
| 305 | 20250107 | 144000 | 120441650700 | 55600 | 55600 | 55700 | 55600 | 1674 |
| 306 | 20250107 | 143900 | 120348497200 | 55600 | 55700 | 55700 | 55600 | 4488 |
| 307 | 20250107 | 143800 | 120098943300 | 55700 | 55600 | 55700 | 55600 | 4425 |
| 308 | 20250107 | 143700 | 119852737700 | 55600 | 55600 | 55700 | 55600 | 2448 |
| 309 | 20250107 | 143600 | 119716475300 | 55600 | 55600 | 55700 | 55600 | 2863 |
| 310 | 20250107 | 143500 | 119557205000 | 55600 | 55600 | 55700 | 55600 | 907 |
| 311 | 20250107 | 143400 | 119506737600 | 55700 | 55700 | 55700 | 55600 | 4554 |
| 312 | 20250107 | 143300 | 119253414800 | 55700 | 55600 | 55700 | 55600 | 2691 |
| 313 | 20250107 | 143200 | 119103652400 | 55600 | 55600 | 55700 | 55600 | 1016 |
| 314 | 20250107 | 143100 | 119047116300 | 55600 | 55600 | 55700 | 55600 | 1409 |
| 315 | 20250107 | 143000 | 118968752600 | 55600 | 55600 | 55700 | 55600 | 2301 |
| 316 | 20250107 | 142900 | 118840637100 | 55700 | 55700 | 55800 | 55600 | 1853 |
| 317 | 20250107 | 142800 | 118737428100 | 55600 | 55700 | 55800 | 55600 | 2604 |
| 318 | 20250107 | 142700 | 118592420500 | 55700 | 55700 | 55800 | 55600 | 3972 |
| 319 | 20250107 | 142600 | 118371159800 | 55800 | 55800 | 55800 | 55700 | 2191 |
| 320 | 20250107 | 142500 | 118249022300 | 55700 | 55800 | 55800 | 55700 | 1224 |
| 321 | 20250107 | 142400 | 118180780400 | 55800 | 55800 | 55800 | 55700 | 1709 |
| 322 | 20250107 | 142300 | 118085546500 | 55700 | 55700 | 55800 | 55700 | 1851 |
| 323 | 20250107 | 142200 | 117982386200 | 55700 | 55600 | 55700 | 55600 | 3681 |
| 324 | 20250107 | 142100 | 117777405100 | 55600 | 55600 | 55700 | 55600 | 2354 |
| 325 | 20250107 | 142000 | 117646327900 | 55700 | 55600 | 55700 | 55600 | 1593 |
| 326 | 20250107 | 141900 | 117557670000 | 55700 | 55600 | 55700 | 55600 | 1151 |
| 327 | 20250107 | 141800 | 117493608800 | 55700 | 55600 | 55700 | 55600 | 1331 |
| 328 | 20250107 | 141700 | 117419540000 | 55600 | 55700 | 55700 | 55600 | 1849 |
| 329 | 20250107 | 141600 | 117316590800 | 55600 | 55600 | 55700 | 55600 | 4075 |
| 330 | 20250107 | 141500 | 117089845500 | 55700 | 55700 | 55700 | 55600 | 1686 |
| 331 | 20250107 | 141400 | 116995991000 | 55700 | 55600 | 55700 | 55600 | 2837 |
| 332 | 20250107 | 141300 | 116838085400 | 55700 | 55700 | 55700 | 55600 | 2146 |
| 333 | 20250107 | 141200 | 116718685900 | 55700 | 55700 | 55800 | 55600 | 3275 |
| 334 | 20250107 | 141100 | 116536282000 | 55700 | 55700 | 55800 | 55600 | 3506 |
| 335 | 20250107 | 141000 | 116341011800 | 55700 | 55700 | 55800 | 55700 | 3959 |
| 336 | 20250107 | 140900 | 116120399900 | 55700 | 55700 | 55800 | 55700 | 1498 |
| 337 | 20250107 | 140800 | 116036929000 | 55700 | 55800 | 55800 | 55700 | 1969 |
| 338 | 20250107 | 140700 | 115927127400 | 55700 | 55700 | 55800 | 55700 | 1064 |
| 339 | 20250107 | 140600 | 115867818200 | 55700 | 55600 | 55800 | 55600 | 7533 |
| 340 | 20250107 | 140500 | 115448275800 | 55600 | 55700 | 55700 | 55600 | 1968 |
| 341 | 20250107 | 140400 | 115338689000 | 55700 | 55500 | 55700 | 55500 | 13389 |
| 342 | 20250107 | 140300 | 114593968900 | 55600 | 55500 | 55600 | 55500 | 1590 |
| 343 | 20250107 | 140200 | 114505602000 | 55500 | 55500 | 55600 | 55500 | 921 |
| 344 | 20250107 | 140100 | 114454435900 | 55600 | 55500 | 55600 | 55500 | 1542 |
| 345 | 20250107 | 140000 | 114368742000 | 55600 | 55500 | 55600 | 55500 | 1310 |
| 346 | 20250107 | 135900 | 114295947800 | 55500 | 55500 | 55600 | 55500 | 981 |
| 347 | 20250107 | 135800 | 114241469100 | 55500 | 55600 | 55600 | 55500 | 1309 |
| 348 | 20250107 | 135700 | 114168707500 | 55500 | 55500 | 55600 | 55500 | 910 |
| 349 | 20250107 | 135600 | 114118174100 | 55500 | 55500 | 55600 | 55500 | 1726 |
| 350 | 20250107 | 135500 | 114022345000 | 55500 | 55500 | 55600 | 55400 | 6477 |
| 351 | 20250107 | 135400 | 113662792200 | 55400 | 55500 | 55500 | 55400 | 1417 |
| 352 | 20250107 | 135300 | 113584211700 | 55500 | 55500 | 55500 | 55400 | 555 |
| 353 | 20250107 | 135200 | 113553414400 | 55500 | 55500 | 55500 | 55400 | 840 |
| 354 | 20250107 | 135100 | 113506814200 | 55500 | 55400 | 55500 | 55400 | 1830 |
| 355 | 20250107 | 135000 | 113405278600 | 55400 | 55400 | 55500 | 55400 | 973 |
| 356 | 20250107 | 134900 | 113351321300 | 55400 | 55500 | 55500 | 55400 | 614 |
| 357 | 20250107 | 134800 | 113317295100 | 55500 | 55400 | 55500 | 55400 | 893 |
| 358 | 20250107 | 134700 | 113267752300 | 55500 | 55400 | 55500 | 55400 | 1100 |
| 359 | 20250107 | 134600 | 113206775200 | 55400 | 55500 | 55500 | 55400 | 1412 |
| 360 | 20250107 | 134500 | 113128506700 | 55500 | 55400 | 55500 | 55400 | 2039 |
| 361 | 20250107 | 134400 | 113015528900 | 55400 | 55400 | 55500 | 55400 | 762 |
| 362 | 20250107 | 134300 | 112973278000 | 55400 | 55400 | 55500 | 55400 | 916 |
| 363 | 20250107 | 134200 | 112922466900 | 55400 | 55500 | 55500 | 55400 | 923 |
| 364 | 20250107 | 134100 | 112871306400 | 55400 | 55400 | 55500 | 55400 | 2370 |
| 365 | 20250107 | 134000 | 112739931000 | 55500 | 55400 | 55500 | 55400 | 1263 |
| 366 | 20250107 | 133900 | 112669891900 | 55500 | 55500 | 55600 | 55400 | 4444 |
| 367 | 20250107 | 133800 | 112423198000 | 55500 | 55600 | 55600 | 55500 | 1085 |
| 368 | 20250107 | 133700 | 112362953000 | 55500 | 55600 | 55600 | 55500 | 1101 |
| 369 | 20250107 | 133600 | 112301777800 | 55500 | 55500 | 55600 | 55500 | 860 |
| 370 | 20250107 | 133500 | 112254011600 | 55500 | 55500 | 55600 | 55400 | 1229 |
| 371 | 20250107 | 133400 | 112185768900 | 55500 | 55500 | 55600 | 55500 | 835 |
| 372 | 20250107 | 133300 | 112139401600 | 55600 | 55500 | 55600 | 55500 | 732 |
| 373 | 20250107 | 133200 | 112098749000 | 55500 | 55500 | 55600 | 55500 | 1225 |
| 374 | 20250107 | 133100 | 112030727700 | 55600 | 55600 | 55600 | 55500 | 580 |
| 375 | 20250107 | 133000 | 111998503400 | 55500 | 55500 | 55600 | 55500 | 602 |
| 376 | 20250107 | 132900 | 111965073200 | 55500 | 55400 | 55600 | 55400 | 3355 |
| 377 | 20250107 | 132800 | 111778885100 | 55400 | 55400 | 55500 | 55400 | 850 |
| 378 | 20250107 | 132700 | 111731758300 | 55400 | 55400 | 55500 | 55400 | 767 |
| 379 | 20250107 | 132600 | 111689228900 | 55500 | 55400 | 55500 | 55400 | 1188 |
| 380 | 20250107 | 132500 | 111623402000 | 55400 | 55400 | 55500 | 55400 | 791 |
| 381 | 20250107 | 132400 | 111579548300 | 55500 | 55400 | 55500 | 55400 | 726 |
| 382 | 20250107 | 132300 | 111539291800 | 55400 | 55400 | 55500 | 55400 | 441 |
| 383 | 20250107 | 132200 | 111514838500 | 55500 | 55500 | 55600 | 55400 | 416 |
| 384 | 20250107 | 132100 | 111491740000 | 55500 | 55600 | 55600 | 55400 | 929 |
| 385 | 20250107 | 132000 | 111440154000 | 55600 | 55500 | 55600 | 55500 | 951 |
| 386 | 20250107 | 131900 | 111387343000 | 55500 | 55500 | 55700 | 55400 | 523 |
| 387 | 20250107 | 131800 | 111358304700 | 55500 | 55400 | 55600 | 55300 | 15552 |
| 388 | 20250107 | 131700 | 110494540900 | 55400 | 55400 | 55500 | 55400 | 1468 |
| 389 | 20250107 | 131600 | 110413184600 | 55400 | 55400 | 55500 | 55400 | 1149 |
| 390 | 20250107 | 131500 | 110349471000 | 55500 | 55400 | 55500 | 55400 | 580 |
| 391 | 20250107 | 131400 | 110317325600 | 55400 | 55500 | 55600 | 55400 | 750 |
| 392 | 20250107 | 131300 | 110275700500 | 55500 | 55500 | 55600 | 55500 | 1091 |
| 393 | 20250107 | 131200 | 110215123700 | 55500 | 55500 | 55600 | 55500 | 1504 |
| 394 | 20250107 | 131100 | 110131555500 | 55500 | 55600 | 55600 | 55400 | 2948 |
| 395 | 20250107 | 131000 | 109968075800 | 55500 | 55500 | 55600 | 55500 | 7305 |
| 396 | 20250107 | 130900 | 109562603300 | 55500 | 55500 | 55600 | 55400 | 8615 |
| 397 | 20250107 | 130800 | 109085091400 | 55500 | 55600 | 55600 | 55500 | 1258 |
| 398 | 20250107 | 130700 | 109015232000 | 55500 | 55500 | 55600 | 55500 | 792 |
| 399 | 20250107 | 130600 | 108971248000 | 55500 | 55600 | 55600 | 55500 | 1198 |
| 400 | 20250107 | 130500 | 108904726300 | 55600 | 55500 | 55600 | 55500 | 578 |
| 401 | 20250107 | 130400 | 108872614500 | 55600 | 55600 | 55600 | 55500 | 1840 |
| 402 | 20250107 | 130300 | 108770445800 | 55500 | 55500 | 55600 | 55500 | 1071 |
| 403 | 20250107 | 130200 | 108710977100 | 55500 | 55500 | 55600 | 55500 | 829 |
| 404 | 20250107 | 130100 | 108664928000 | 55600 | 55500 | 55600 | 55500 | 2049 |
| 405 | 20250107 | 130000 | 108551047600 | 55600 | 55600 | 55600 | 55500 | 1232 |
| 406 | 20250107 | 125900 | 108482644100 | 55500 | 55500 | 55600 | 55400 | 3095 |
| 407 | 20250107 | 125800 | 108310880200 | 55400 | 55400 | 55500 | 55400 | 603 |
| 408 | 20250107 | 125700 | 108277425900 | 55500 | 55500 | 55600 | 55400 | 1629 |
| 409 | 20250107 | 125600 | 108187009100 | 55600 | 55500 | 55600 | 55500 | 1077 |
| 410 | 20250107 | 125500 | 108127216800 | 55500 | 55600 | 55600 | 55500 | 1050 |
| 411 | 20250107 | 125400 | 108068913300 | 55500 | 55500 | 55600 | 55500 | 2812 |
| 412 | 20250107 | 125300 | 107912790500 | 55500 | 55500 | 55600 | 55500 | 864 |
| 413 | 20250107 | 125200 | 107864827700 | 55500 | 55500 | 55600 | 55400 | 1037 |
| 414 | 20250107 | 125100 | 107807276200 | 55600 | 55500 | 55600 | 55500 | 2461 |
| 415 | 20250107 | 125000 | 107670656100 | 55500 | 55500 | 55600 | 55500 | 4140 |
| 416 | 20250107 | 124900 | 107440775900 | 55500 | 55500 | 55600 | 55400 | 1643 |
| 417 | 20250107 | 124800 | 107349591500 | 55400 | 55500 | 55600 | 55400 | 6488 |
| 418 | 20250107 | 124700 | 106989535600 | 55500 | 55500 | 55600 | 55500 | 732 |
| 419 | 20250107 | 124600 | 106948902100 | 55500 | 55600 | 55600 | 55500 | 1102 |
| 420 | 20250107 | 124500 | 106887709300 | 55600 | 55500 | 55600 | 55500 | 931 |
| 421 | 20250107 | 124400 | 106836013300 | 55500 | 55600 | 55600 | 55500 | 4117 |
| 422 | 20250107 | 124300 | 106607250800 | 55600 | 55500 | 55600 | 55500 | 3666 |
| 423 | 20250107 | 124200 | 106403676800 | 55500 | 55500 | 55600 | 55500 | 1665 |
| 424 | 20250107 | 124100 | 106311141100 | 55500 | 55500 | 55600 | 55500 | 1070 |
| 425 | 20250107 | 124000 | 106251686800 | 55600 | 55600 | 55600 | 55500 | 1187 |
| 426 | 20250107 | 123900 | 106185775600 | 55500 | 55600 | 55700 | 55500 | 1043 |
| 427 | 20250107 | 123800 | 106127759900 | 55600 | 55600 | 55700 | 55500 | 3240 |
| 428 | 20250107 | 123700 | 105947588700 | 55600 | 55600 | 55700 | 55500 | 2888 |
| 429 | 20250107 | 123600 | 105786968200 | 55600 | 55600 | 55700 | 55500 | 3356 |
| 430 | 20250107 | 123500 | 105600417500 | 55600 | 55600 | 55700 | 55500 | 3449 |
| 431 | 20250107 | 123400 | 105408682900 | 55700 | 55600 | 55800 | 55600 | 2626 |
| 432 | 20250107 | 123300 | 105262445100 | 55700 | 55500 | 55700 | 55500 | 732 |
| 433 | 20250107 | 123200 | 105221714800 | 55500 | 55700 | 55800 | 55500 | 7225 |
| 434 | 20250107 | 123100 | 104819787400 | 55700 | 55600 | 55700 | 55600 | 12154 |
| 435 | 20250107 | 123000 | 104142849900 | 55700 | 55500 | 55700 | 55500 | 10083 |
| 436 | 20250107 | 122900 | 103582077200 | 55500 | 55500 | 55600 | 55500 | 1301 |
| 437 | 20250107 | 122800 | 103509836700 | 55600 | 55400 | 55600 | 55400 | 17097 |
| 438 | 20250107 | 122700 | 102561222400 | 55400 | 55500 | 55500 | 55400 | 778 |
| 439 | 20250107 | 122600 | 102518084500 | 55500 | 55500 | 55500 | 55400 | 792 |
| 440 | 20250107 | 122500 | 102474183800 | 55500 | 55400 | 55500 | 55400 | 1521 |
| 441 | 20250107 | 122400 | 102389812600 | 55500 | 55400 | 55500 | 55400 | 1183 |
| 442 | 20250107 | 122300 | 102324195100 | 55500 | 55500 | 55500 | 55400 | 2821 |
| 443 | 20250107 | 122200 | 102167710100 | 55500 | 55400 | 55500 | 55400 | 1102 |
| 444 | 20250107 | 122100 | 102106561700 | 55500 | 55400 | 55500 | 55400 | 950 |
| 445 | 20250107 | 122000 | 102053907900 | 55500 | 55500 | 55600 | 55400 | 2307 |
| 446 | 20250107 | 121900 | 101925873600 | 55500 | 55500 | 55600 | 55400 | 4378 |
| 447 | 20250107 | 121800 | 101682965400 | 55500 | 55500 | 55600 | 55400 | 2475 |
| 448 | 20250107 | 121700 | 101545615100 | 55500 | 55500 | 55600 | 55500 | 3129 |
| 449 | 20250107 | 121600 | 101371922000 | 55600 | 55500 | 55600 | 55500 | 1075 |
| 450 | 20250107 | 121500 | 101312226900 | 55500 | 55500 | 55600 | 55500 | 1292 |
| 451 | 20250107 | 121400 | 101240495000 | 55500 | 55600 | 55600 | 55500 | 3797 |
| 452 | 20250107 | 121300 | 101029735100 | 55500 | 55500 | 55600 | 55500 | 925 |
| 453 | 20250107 | 121200 | 100978350500 | 55600 | 55500 | 55600 | 55500 | 1426 |
| 454 | 20250107 | 121100 | 100899149400 | 55500 | 55400 | 55600 | 55400 | 5467 |
| 455 | 20250107 | 121000 | 100595686300 | 55400 | 55300 | 55500 | 55200 | 11137 |
| 456 | 20250107 | 120900 | 99978808300 | 55400 | 55400 | 55400 | 55300 | 1474 |
| 457 | 20250107 | 120800 | 99897230200 | 55300 | 55400 | 55400 | 55200 | 6179 |
| 458 | 20250107 | 120700 | 99555471300 | 55300 | 55400 | 55500 | 55300 | 4756 |
| 459 | 20250107 | 120600 | 99291896600 | 55500 | 55300 | 55500 | 55200 | 13327 |
| 460 | 20250107 | 120500 | 98553375900 | 55300 | 55300 | 55400 | 55300 | 2101 |
| 461 | 20250107 | 120400 | 98437124100 | 55300 | 55400 | 55400 | 55300 | 3435 |
| 462 | 20250107 | 120300 | 98247116500 | 55300 | 55200 | 55400 | 55200 | 1416 |
| 463 | 20250107 | 120200 | 98168819100 | 55300 | 55400 | 55400 | 55200 | 2161 |
| 464 | 20250107 | 120100 | 98049346900 | 55300 | 55200 | 55400 | 55100 | 7304 |
| 465 | 20250107 | 120000 | 97645593800 | 55200 | 55100 | 55200 | 55000 | 1813 |
| 466 | 20250107 | 115900 | 97545633600 | 55100 | 55100 | 55100 | 55000 | 1405 |
| 467 | 20250107 | 115800 | 97468296600 | 55100 | 55000 | 55100 | 55000 | 3067 |
| 468 | 20250107 | 115700 | 97299420200 | 55100 | 55000 | 55100 | 55000 | 733 |
| 469 | 20250107 | 115600 | 97259073900 | 55000 | 55100 | 55100 | 55000 | 613 |
| 470 | 20250107 | 115500 | 97225346000 | 55100 | 55000 | 55100 | 55000 | 1577 |
| 471 | 20250107 | 115400 | 97138554200 | 55000 | 55000 | 55100 | 55000 | 889 |
| 472 | 20250107 | 115300 | 97089638000 | 55000 | 55100 | 55100 | 55000 | 679 |
| 473 | 20250107 | 115200 | 97052239000 | 55000 | 55100 | 55100 | 55000 | 539 |
| 474 | 20250107 | 115100 | 97022569300 | 55100 | 55100 | 55200 | 55000 | 3883 |
| 475 | 20250107 | 115000 | 96808620900 | 55100 | 55100 | 55200 | 55100 | 2202 |
| 476 | 20250107 | 114900 | 96687249600 | 55200 | 55200 | 55300 | 55100 | 6324 |
| 477 | 20250107 | 114800 | 96338157200 | 55300 | 55200 | 55300 | 55200 | 730 |
| 478 | 20250107 | 114700 | 96297803400 | 55300 | 55100 | 55300 | 55100 | 4215 |
| 479 | 20250107 | 114600 | 96065139100 | 55100 | 55100 | 55200 | 55100 | 738 |
| 480 | 20250107 | 114500 | 96024416700 | 55200 | 55200 | 55200 | 55100 | 1749 |
| 481 | 20250107 | 114400 | 95927914500 | 55200 | 55100 | 55200 | 55100 | 1054 |
| 482 | 20250107 | 114300 | 95869809400 | 55200 | 55200 | 55200 | 55100 | 2434 |
| 483 | 20250107 | 114200 | 95735466700 | 55200 | 55100 | 55200 | 55100 | 2426 |
| 484 | 20250107 | 114100 | 95601586500 | 55100 | 55200 | 55200 | 55100 | 1639 |
| 485 | 20250107 | 114000 | 95511256000 | 55100 | 55000 | 55200 | 55000 | 1740 |
| 486 | 20250107 | 113900 | 95415382700 | 55000 | 54900 | 55100 | 54900 | 4736 |
| 487 | 20250107 | 113800 | 95154741600 | 54900 | 55000 | 55000 | 54900 | 913 |
| 488 | 20250107 | 113700 | 95104580400 | 54900 | 55000 | 55000 | 54900 | 1878 |
| 489 | 20250107 | 113600 | 95001472000 | 54900 | 55000 | 55000 | 54900 | 1344 |
| 490 | 20250107 | 113500 | 94927650300 | 55000 | 54900 | 55000 | 54900 | 515 |
| 491 | 20250107 | 113400 | 94899339600 | 55000 | 55000 | 55000 | 54900 | 580 |
| 492 | 20250107 | 113300 | 94867471800 | 55000 | 55000 | 55100 | 54900 | 2668 |
| 493 | 20250107 | 113200 | 94720749200 | 55100 | 55000 | 55100 | 55000 | 567 |
| 494 | 20250107 | 113100 | 94689545900 | 55000 | 55100 | 55100 | 55000 | 934 |
| 495 | 20250107 | 113000 | 94638159400 | 55100 | 55100 | 55100 | 55000 | 217 |
| 496 | 20250107 | 112900 | 94626211400 | 55100 | 55000 | 55200 | 55000 | 3062 |
| 497 | 20250107 | 112800 | 94457602200 | 55000 | 55000 | 55100 | 55000 | 1520 |
| 498 | 20250107 | 112700 | 94373877100 | 55100 | 55100 | 55100 | 55000 | 1445 |
| 499 | 20250107 | 112600 | 94294371300 | 55100 | 55000 | 55100 | 54900 | 1401 |
| 500 | 20250107 | 112500 | 94217255400 | 55000 | 55000 | 55000 | 54900 | 620 |
| 501 | 20250107 | 112400 | 94183202000 | 55000 | 54900 | 55000 | 54900 | 6112 |
| 502 | 20250107 | 112300 | 93847079400 | 55000 | 55000 | 55100 | 54900 | 7288 |
| 503 | 20250107 | 112200 | 93446280100 | 55000 | 55000 | 55000 | 54900 | 666 |
| 504 | 20250107 | 112100 | 93409656800 | 55000 | 54900 | 55000 | 54900 | 483 |
| 505 | 20250107 | 112000 | 93383131200 | 54900 | 54900 | 55000 | 54900 | 1268 |
| 506 | 20250107 | 111900 | 93313465200 | 55000 | 54900 | 55000 | 54800 | 974 |
| 507 | 20250107 | 111800 | 93259981500 | 54900 | 54900 | 55000 | 54900 | 514 |
| 508 | 20250107 | 111700 | 93231746400 | 55000 | 55000 | 55000 | 54900 | 444 |
| 509 | 20250107 | 111600 | 93207342400 | 55000 | 54900 | 55000 | 54800 | 547 |
| 510 | 20250107 | 111500 | 93177315000 | 54900 | 54800 | 55000 | 54800 | 837 |
| 511 | 20250107 | 111400 | 93131364600 | 54800 | 54900 | 55000 | 54800 | 1538 |
| 512 | 20250107 | 111300 | 93046915100 | 54900 | 54800 | 54900 | 54800 | 1306 |
| 513 | 20250107 | 111200 | 92975244900 | 54800 | 54800 | 54900 | 54800 | 1064 |
| 514 | 20250107 | 111100 | 92916891600 | 54900 | 54900 | 54900 | 54700 | 919 |
| 515 | 20250107 | 111000 | 92866523700 | 54800 | 54800 | 54900 | 54800 | 757 |
| 516 | 20250107 | 110900 | 92825025100 | 54800 | 54900 | 55000 | 54800 | 1790 |
| 517 | 20250107 | 110800 | 92726804600 | 54900 | 55000 | 55000 | 54900 | 1398 |
| 518 | 20250107 | 110700 | 92650047700 | 55000 | 54900 | 55000 | 54900 | 3495 |
| 519 | 20250107 | 110600 | 92458134300 | 55000 | 54900 | 55000 | 54900 | 1243 |
| 520 | 20250107 | 110500 | 92389783100 | 54900 | 54900 | 55000 | 54900 | 2117 |
| 521 | 20250107 | 110400 | 92273384800 | 55000 | 54900 | 55000 | 54900 | 3134 |
| 522 | 20250107 | 110300 | 92101094900 | 55000 | 54900 | 55000 | 54900 | 552 |
| 523 | 20250107 | 110200 | 92070763100 | 54900 | 54900 | 55000 | 54900 | 291 |
| 524 | 20250107 | 110100 | 92054779000 | 54800 | 54800 | 55000 | 54800 | 1633 |
| 525 | 20250107 | 110000 | 91965082200 | 54800 | 54800 | 54900 | 54800 | 4913 |
| 526 | 20250107 | 105900 | 91695369100 | 54800 | 54900 | 54900 | 54800 | 392 |
| 527 | 20250107 | 105800 | 91673866900 | 54800 | 54800 | 54900 | 54800 | 1536 |
| 528 | 20250107 | 105700 | 91589652000 | 54900 | 54800 | 54900 | 54700 | 2305 |
| 529 | 20250107 | 105600 | 91463334800 | 54800 | 54800 | 54900 | 54700 | 2651 |
| 530 | 20250107 | 105500 | 91318079700 | 54900 | 54700 | 54900 | 54700 | 7510 |
| 531 | 20250107 | 105400 | 90906584000 | 54700 | 54700 | 54800 | 54600 | 3420 |
| 532 | 20250107 | 105300 | 90719696800 | 54700 | 54700 | 54800 | 54600 | 1061 |
| 533 | 20250107 | 105200 | 90661644800 | 54700 | 54700 | 54700 | 54600 | 1010 |
| 534 | 20250107 | 105100 | 90606447700 | 54600 | 54700 | 54800 | 54600 | 1738 |
| 535 | 20250107 | 105000 | 90511364200 | 54700 | 54600 | 54800 | 54600 | 1239 |
| 536 | 20250107 | 104900 | 90443593000 | 54700 | 54600 | 54800 | 54600 | 6451 |
| 537 | 20250107 | 104800 | 90090950000 | 54600 | 54600 | 54700 | 54600 | 1841 |
| 538 | 20250107 | 104700 | 89990376500 | 54700 | 54600 | 54700 | 54500 | 7225 |
| 539 | 20250107 | 104600 | 89596162100 | 54600 | 54700 | 54700 | 54600 | 8962 |
| 540 | 20250107 | 104500 | 89106608600 | 54800 | 54700 | 54800 | 54700 | 3360 |
| 541 | 20250107 | 104400 | 88922774900 | 54800 | 54700 | 54800 | 54700 | 2096 |
| 542 | 20250107 | 104300 | 88808088500 | 54800 | 54900 | 54900 | 54700 | 2032 |
| 543 | 20250107 | 104200 | 88696857700 | 54900 | 54900 | 55000 | 54700 | 9869 |
| 544 | 20250107 | 104100 | 88155961600 | 55000 | 54900 | 55000 | 54800 | 3139 |
| 545 | 20250107 | 104000 | 87983517600 | 54900 | 54800 | 55000 | 54800 | 2365 |
| 546 | 20250107 | 103900 | 87853729100 | 54900 | 54900 | 54900 | 54800 | 2777 |
| 547 | 20250107 | 103800 | 87701315400 | 54900 | 54900 | 55000 | 54800 | 8820 |
| 548 | 20250107 | 103700 | 87217080200 | 55000 | 55000 | 55100 | 54900 | 4021 |
| 549 | 20250107 | 103600 | 86996005300 | 55000 | 55000 | 55100 | 54900 | 812 |
| 550 | 20250107 | 103500 | 86951341400 | 55000 | 55000 | 55100 | 54900 | 4114 |
| 551 | 20250107 | 103400 | 86725053000 | 55100 | 55200 | 55300 | 55000 | 8806 |
| 552 | 20250107 | 103300 | 86239193400 | 55200 | 55200 | 55400 | 55200 | 1644 |
| 553 | 20250107 | 103200 | 86148346400 | 55200 | 55300 | 55400 | 55200 | 1628 |
| 554 | 20250107 | 103100 | 86058281500 | 55300 | 55600 | 55600 | 55300 | 4752 |
| 555 | 20250107 | 103000 | 85794765500 | 55500 | 55500 | 55600 | 55500 | 1796 |
| 556 | 20250107 | 102900 | 85694932200 | 55600 | 55500 | 55600 | 55500 | 6790 |
| 557 | 20250107 | 102800 | 85317582200 | 55600 | 55500 | 55600 | 55400 | 3418 |
| 558 | 20250107 | 102700 | 85127840100 | 55500 | 55400 | 55500 | 55300 | 8084 |
| 559 | 20250107 | 102600 | 84679700200 | 55300 | 55200 | 55400 | 55200 | 1977 |
| 560 | 20250107 | 102500 | 84570411400 | 55200 | 55300 | 55400 | 55200 | 2633 |
| 561 | 20250107 | 102400 | 84424896300 | 55300 | 55300 | 55300 | 55200 | 2412 |
| 562 | 20250107 | 102300 | 84291564700 | 55300 | 55200 | 55300 | 55100 | 2540 |
| 563 | 20250107 | 102200 | 84151409500 | 55200 | 55100 | 55200 | 55000 | 1904 |
| 564 | 20250107 | 102100 | 84046466800 | 55100 | 55100 | 55200 | 55000 | 1974 |
| 565 | 20250107 | 102000 | 83937745000 | 55200 | 55200 | 55200 | 55100 | 1280 |
| 566 | 20250107 | 101900 | 83867180700 | 55100 | 55000 | 55200 | 55000 | 1688 |
| 567 | 20250107 | 101800 | 83774183900 | 55100 | 55100 | 55200 | 55000 | 2859 |
| 568 | 20250107 | 101700 | 83616683200 | 55100 | 55100 | 55100 | 55000 | 1691 |
| 569 | 20250107 | 101600 | 83523539300 | 55000 | 54900 | 55200 | 54900 | 13806 |
| 570 | 20250107 | 101500 | 82764197000 | 54900 | 54900 | 55000 | 54800 | 4120 |
| 571 | 20250107 | 101400 | 82537970200 | 55000 | 55100 | 55100 | 54800 | 16310 |
| 572 | 20250107 | 101300 | 81641440700 | 55000 | 55300 | 55300 | 55000 | 8280 |
| 573 | 20250107 | 101200 | 81185031500 | 55200 | 55300 | 55300 | 55200 | 12514 |
| 574 | 20250107 | 101100 | 80493850400 | 55300 | 55400 | 55500 | 55300 | 1846 |
| 575 | 20250107 | 101000 | 80391579300 | 55400 | 55500 | 55500 | 55400 | 3696 |
| 576 | 20250107 | 100900 | 80186776200 | 55400 | 55500 | 55500 | 55400 | 1346 |
| 577 | 20250107 | 100800 | 80112183900 | 55500 | 55400 | 55500 | 55300 | 4140 |
| 578 | 20250107 | 100700 | 79882937400 | 55300 | 55300 | 55400 | 55300 | 5570 |
| 579 | 20250107 | 100600 | 79574867300 | 55400 | 55400 | 55500 | 55300 | 5762 |
| 580 | 20250107 | 100500 | 79255870700 | 55400 | 55500 | 55500 | 55400 | 2756 |
| 581 | 20250107 | 100400 | 79103084600 | 55400 | 55700 | 55700 | 55400 | 15711 |
| 582 | 20250107 | 100300 | 78230535400 | 55700 | 55800 | 55800 | 55700 | 1569 |
| 583 | 20250107 | 100200 | 78143020900 | 55800 | 55900 | 55900 | 55700 | 5591 |
| 584 | 20250107 | 100100 | 77831003800 | 55800 | 55800 | 55900 | 55800 | 2404 |
| 585 | 20250107 | 100000 | 77696804800 | 55800 | 55700 | 55900 | 55700 | 10519 |
| 586 | 20250107 | 095900 | 77109897900 | 55700 | 55700 | 55800 | 55700 | 2856 |
| 587 | 20250107 | 095800 | 76950667800 | 55700 | 55600 | 55800 | 55600 | 3656 |
| 588 | 20250107 | 095700 | 76747034100 | 55700 | 55700 | 55700 | 55500 | 1378 |
| 589 | 20250107 | 095600 | 76670329900 | 55500 | 55600 | 55700 | 55500 | 2393 |
| 590 | 20250107 | 095500 | 76537264300 | 55600 | 55600 | 55700 | 55500 | 4255 |
| 591 | 20250107 | 095400 | 76300704500 | 55600 | 55700 | 55700 | 55500 | 4444 |
| 592 | 20250107 | 095300 | 76053513900 | 55700 | 55800 | 55800 | 55600 | 3870 |
| 593 | 20250107 | 095200 | 75837832200 | 55800 | 55600 | 55800 | 55500 | 5999 |
| 594 | 20250107 | 095100 | 75503686200 | 55700 | 55600 | 55800 | 55500 | 14111 |
| 595 | 20250107 | 095000 | 74718128500 | 55600 | 55400 | 55700 | 55400 | 13548 |
| 596 | 20250107 | 094900 | 73965282300 | 55400 | 55600 | 55700 | 55400 | 8378 |
| 597 | 20250107 | 094800 | 73500001300 | 55600 | 55500 | 55700 | 55500 | 3365 |
| 598 | 20250107 | 094700 | 73312890600 | 55600 | 55700 | 55800 | 55500 | 5221 |
| 599 | 20250107 | 094600 | 73022518800 | 55700 | 55700 | 55800 | 55600 | 3705 |
| 600 | 20250107 | 094500 | 72816127100 | 55700 | 55700 | 55800 | 55600 | 7636 |
| 601 | 20250107 | 094400 | 72390962100 | 55700 | 55700 | 55700 | 55600 | 4964 |
| 602 | 20250107 | 094300 | 72114853000 | 55600 | 55600 | 55700 | 55600 | 3181 |
| 603 | 20250107 | 094200 | 71937892900 | 55700 | 55700 | 55800 | 55500 | 2046 |
| 604 | 20250107 | 094100 | 71824080000 | 55700 | 55600 | 55800 | 55500 | 10963 |
| 605 | 20250107 | 094000 | 71214347100 | 55600 | 55400 | 55600 | 55400 | 17663 |
| 606 | 20250107 | 093900 | 70234059400 | 55400 | 55400 | 55500 | 55400 | 8820 |
| 607 | 20250107 | 093800 | 69745195000 | 55500 | 55700 | 55800 | 55400 | 17599 |
| 608 | 20250107 | 093700 | 68767842900 | 55700 | 55700 | 55800 | 55600 | 5328 |
| 609 | 20250107 | 093600 | 68471057200 | 55700 | 55600 | 55800 | 55500 | 17590 |
| 610 | 20250107 | 093500 | 67492470800 | 55700 | 55900 | 55900 | 55500 | 20819 |
| 611 | 20250107 | 093400 | 66333499500 | 55900 | 56200 | 56200 | 55800 | 13192 |
| 612 | 20250107 | 093300 | 65593860100 | 56200 | 55900 | 56200 | 55800 | 20596 |
| 613 | 20250107 | 093200 | 64440164400 | 55900 | 56100 | 56100 | 55800 | 20605 |
| 614 | 20250107 | 093100 | 63287050600 | 56100 | 56100 | 56200 | 56000 | 10374 |
| 615 | 20250107 | 093000 | 62704734500 | 56100 | 56100 | 56300 | 56000 | 17394 |
| 616 | 20250107 | 092900 | 61728125400 | 56200 | 56300 | 56300 | 56000 | 31917 |
| 617 | 20250107 | 092800 | 59934494200 | 56300 | 55800 | 56300 | 55800 | 83480 |
| 618 | 20250107 | 092700 | 55251807100 | 55900 | 55800 | 55900 | 55700 | 26431 |
| 619 | 20250107 | 092600 | 53776192700 | 55700 | 55700 | 55800 | 55600 | 11789 |
| 620 | 20250107 | 092500 | 53119264700 | 55600 | 55500 | 55700 | 55500 | 6325 |
| 621 | 20250107 | 092400 | 52767623500 | 55500 | 55500 | 55600 | 55500 | 12374 |
| 622 | 20250107 | 092300 | 52080600200 | 55600 | 55400 | 55600 | 55400 | 7906 |
| 623 | 20250107 | 092200 | 51641894800 | 55500 | 55500 | 55700 | 55400 | 20509 |
| 624 | 20250107 | 092100 | 50503831500 | 55500 | 55500 | 55600 | 55400 | 14788 |
| 625 | 20250107 | 092000 | 49682928500 | 55600 | 55600 | 55700 | 55500 | 7478 |
| 626 | 20250107 | 091900 | 49267236900 | 55600 | 55900 | 55900 | 55400 | 28931 |
| 627 | 20250107 | 091800 | 47658990400 | 55800 | 55800 | 55900 | 55700 | 23213 |
| 628 | 20250107 | 091700 | 46363531800 | 55900 | 55400 | 55900 | 55400 | 21829 |
| 629 | 20250107 | 091600 | 45148658600 | 55500 | 55400 | 55500 | 55200 | 16351 |
| 630 | 20250107 | 091500 | 44243594300 | 55400 | 55700 | 55900 | 55400 | 23302 |
| 631 | 20250107 | 091400 | 42946243000 | 55900 | 55800 | 55900 | 55500 | 23133 |
| 632 | 20250107 | 091300 | 41657466100 | 55800 | 56000 | 56100 | 55700 | 26034 |
| 633 | 20250107 | 091200 | 40202041300 | 56000 | 55800 | 56100 | 55600 | 29782 |
| 634 | 20250107 | 091100 | 38536779200 | 55800 | 55700 | 56100 | 55600 | 64316 |
| 635 | 20250107 | 091000 | 34940218300 | 55600 | 55400 | 55800 | 55300 | 75011 |
| 636 | 20250107 | 090900 | 30772228400 | 55400 | 54900 | 55400 | 54900 | 30660 |
| 637 | 20250107 | 090800 | 29080341000 | 55000 | 55200 | 55300 | 54800 | 18088 |
| 638 | 20250107 | 090700 | 28085613200 | 55200 | 55200 | 55400 | 55100 | 36620 |
| 639 | 20250107 | 090600 | 26059751600 | 55200 | 54800 | 55300 | 54800 | 54105 |
| 640 | 20250107 | 090500 | 23075180400 | 54800 | 55300 | 55300 | 54700 | 44828 |
| 641 | 20250107 | 090400 | 20604692400 | 55300 | 54800 | 55300 | 54800 | 78948 |
| 642 | 20250107 | 090300 | 16256288500 | 54800 | 54500 | 55000 | 54400 | 71907 |
| 643 | 20250107 | 090200 | 12318046700 | 54500 | 54000 | 54700 | 54000 | 70646 |
| 644 | 20250107 | 090100 | 8469918800 | 54000 | 53400 | 54300 | 53300 | 81441 |
| 645 | 20250107 | 090000 | 4092564000 | 53400 | 53100 | 53800 | 53000 | 76802 |